Polkadot DOT

90 days
60 days
30 days

Trend over the last 30 days-11%

1.282 $1.241 $1.199 $1.157 $1.116 $1.074 $1.033 $0.991 $
Now: 1.043$
23/10/2026: 1.11$
22/10/2026: 1.12$
21/10/2026: 1.17$
20/10/2026: 1.16$
19/10/2026: 1.13$
18/10/2026: 1.071$
17/10/2026: 1.097$
16/10/2026: 1.15$
15/10/2026: 1.14$
14/10/2026: 1.14$
13/10/2026: 1.17$
12/10/2026: 1.20$
11/10/2026: 1.26$
10/10/2026: 1.26$
09/10/2026: 1.22$
08/10/2026: 1.093$
07/10/2026: 1.11$
06/10/2026: 1.20$
05/10/2026: 1.23$
04/10/2026: 1.20$
03/10/2026: 1.19$
02/10/2026: 1.15$
01/10/2026: 1.17$
30/09/2026: 1.22$
29/09/2026: 1.20$
28/09/2026: 1.17$
27/09/2026: 1.26$
26/09/2026: 1.23$
25/09/2026: 1.19$
24/09/2026: 1.17$

Trend over the last 60 days+21.26%

1.258 $1.192 $1.127 $1.061 $0.995 $0.930 $0.864 $0.798 $
Now: 1.043$
23/10/2026: 1.11$
22/10/2026: 1.12$
21/10/2026: 1.17$
20/10/2026: 1.16$
19/10/2026: 1.13$
18/10/2026: 1.071$
17/10/2026: 1.097$
16/10/2026: 1.15$
15/10/2026: 1.14$
14/10/2026: 1.14$
13/10/2026: 1.17$
12/10/2026: 1.20$
11/10/2026: 1.26$
10/10/2026: 1.26$
09/10/2026: 1.22$
08/10/2026: 1.093$
07/10/2026: 1.11$
06/10/2026: 1.20$
05/10/2026: 1.23$
04/10/2026: 1.20$
03/10/2026: 1.19$
02/10/2026: 1.15$
01/10/2026: 1.17$
30/09/2026: 1.22$
29/09/2026: 1.20$
28/09/2026: 1.17$
27/09/2026: 1.26$
26/09/2026: 1.23$
25/09/2026: 1.19$
24/09/2026: 1.17$
23/09/2026: 1.096$
22/09/2026: 1.20$
21/09/2026: 1.19$
20/09/2026: 1.16$
19/09/2026: 1.11$
18/09/2026: 1.14$
17/09/2026: 1.070$
16/09/2026: 1.0060$
15/09/2026: 0.95$
14/09/2026: 1.0098$
13/09/2026: 1.023$
12/09/2026: 1.023$
11/09/2026: 1.035$
10/09/2026: 1.13$
09/09/2026: 1.11$
08/09/2026: 1.23$
07/09/2026: 1.073$
06/09/2026: 0.98$
05/09/2026: 0.92$
04/09/2026: 0.87$
03/09/2026: 0.90$
02/09/2026: 0.86$
01/09/2026: 0.87$
31/08/2026: 0.84$
30/08/2026: 0.85$
29/08/2026: 0.85$
28/08/2026: 0.84$
27/08/2026: 0.88$
26/08/2026: 0.85$
25/08/2026: 0.86$

Trend over the last 90 days+27.36%

1.247 $1.170 $1.094 $1.017 $0.940 $0.864 $0.787 $0.710 $
Now: 1.043$
23/10/2026: 1.11$
22/10/2026: 1.12$
21/10/2026: 1.17$
20/10/2026: 1.16$
19/10/2026: 1.13$
18/10/2026: 1.071$
17/10/2026: 1.097$
16/10/2026: 1.15$
15/10/2026: 1.14$
14/10/2026: 1.14$
13/10/2026: 1.17$
12/10/2026: 1.20$
11/10/2026: 1.26$
10/10/2026: 1.26$
09/10/2026: 1.22$
08/10/2026: 1.093$
07/10/2026: 1.11$
06/10/2026: 1.20$
05/10/2026: 1.23$
04/10/2026: 1.20$
03/10/2026: 1.19$
02/10/2026: 1.15$
01/10/2026: 1.17$
30/09/2026: 1.22$
29/09/2026: 1.20$
28/09/2026: 1.17$
27/09/2026: 1.26$
26/09/2026: 1.23$
25/09/2026: 1.19$
24/09/2026: 1.17$
23/09/2026: 1.096$
22/09/2026: 1.20$
21/09/2026: 1.19$
20/09/2026: 1.16$
19/09/2026: 1.11$
18/09/2026: 1.14$
17/09/2026: 1.070$
16/09/2026: 1.0060$
15/09/2026: 0.95$
14/09/2026: 1.0098$
13/09/2026: 1.023$
12/09/2026: 1.023$
11/09/2026: 1.035$
10/09/2026: 1.13$
09/09/2026: 1.11$
08/09/2026: 1.23$
07/09/2026: 1.073$
06/09/2026: 0.98$
05/09/2026: 0.92$
04/09/2026: 0.87$
03/09/2026: 0.90$
02/09/2026: 0.86$
01/09/2026: 0.87$
31/08/2026: 0.84$
30/08/2026: 0.85$
29/08/2026: 0.85$
28/08/2026: 0.84$
27/08/2026: 0.88$
26/08/2026: 0.85$
25/08/2026: 0.86$
24/08/2026: 0.90$
23/08/2026: 0.93$
22/08/2026: 0.91$
21/08/2026: 0.92$
20/08/2026: 0.84$
19/08/2026: 0.80$
18/08/2026: 0.75$
17/08/2026: 0.76$
16/08/2026: 0.76$
15/08/2026: 0.77$
14/08/2026: 0.75$
13/08/2026: 0.77$
12/08/2026: 0.78$
11/08/2026: 0.79$
10/08/2026: 0.81$
09/08/2026: 0.81$
08/08/2026: 0.82$
07/08/2026: 0.81$
06/08/2026: 0.83$
05/08/2026: 0.84$
04/08/2026: 0.86$
03/08/2026: 0.82$
02/08/2026: 0.80$
01/08/2026: 0.78$
31/07/2026: 0.76$
30/07/2026: 0.77$
29/07/2026: 0.76$
28/07/2026: 0.77$
27/07/2026: 0.79$
26/07/2026: 0.82$

Trend over the last 180 days-14%

1.423 $1.316 $1.208 $1.101 $0.994 $0.887 $0.780 $0.673 $

Trend over the last 365 days-66%

3.245 $2.878 $2.510 $2.143 $1.775 $1.408 $1.040 $0.673 $

What is Polkadot?

Polkadot is a network protocol that allows arbitrary data—not just tokens—to be transferred across blockchains. This means Polkadot is a true multi-chain application environment where things like cross-chain registries and cross-chain computation are possible. Polkadot can transfer this data across public, open, permissionless blockchains as well as private, permissioned blockchains. This makes it possible to build applications that get permissioned data from a private blockchain and use it on a public blockchain. For instance, a school's private, permissioned academic records chain could send a proof to a degree-verification smart contract on a public chain.

Useful Links:

Where is it possible to buy, sell and trade Polkadot?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in DOT (24h)
Volume in %
1
7.9
$ 1.038
$ 17,741,476
17,006,783 DOT
46.03%
2
9.9
$ 1.19
$ 8,127,119
7,790,567 DOT
21.08%
3
4.4
$ 1.86
$ 2,209,045
2,117,566 DOT
5.73%
4
7.7
$ 1.036
$ 2,005,061
1,922,030 DOT
5.20%
5
3.8
$ 7.81
$ 917,731
879,727 DOT
2.38%
6
4.4
$ 8.84
$ 901,161
863,843 DOT
2.34%
7
6.9
$ 6.33
$ 864,662
828,855 DOT
2.24%
8
6.3
$ 0.86
$ 809,518
775,995 DOT
2.10%
9
8.1
$ 1.041
$ 772,050
740,078 DOT
2.00%
10
4.0
$ 13.075
$ 674,594
646,659 DOT
1.75%
11
5.9
$ 1.037
$ 633,710
607,467 DOT
1.64%
12
7.6
$ 4.78
$ 530,987
508,998 DOT
1.38%
13
7.8
$ 1.050
$ 418,614
401,279 DOT
1.09%
14
3.9
$ 6.84
$ 366,540
351,361 DOT
0.95%
15
7.3
$ 1.058
$ 344,670
330,397 DOT
0.89%
16
8.0
$ 1.42
$ 260,539
249,750 DOT
0.68%
17
6.3
$ 33.35
$ 228,226
218,775 DOT
0.59%
18
7.1
$ 20.70
$ 189,658
181,804 DOT
0.49%
19
3.9
$ 0.86
$ 147,102
141,010 DOT
0.38%
20
6.4
$ 2.77
$ 120,198
115,220 DOT
0.31%
21
5.1
$ 5.93
$ 118,420
113,516 DOT
0.31%
22
8.2
$ 1.033
$ 67,450
64,657 DOT
0.17%
23
5.1
$ 1.038
$ 26,539
25,440 DOT
0.07%
24
9.6
$ 26.29
$ 24,814
23,786 DOT
0.06%
25
8.2
$ 31.36
$ 20,452
19,605 DOT
0.05%
26
5.0
$ 26.68
$ 19,642
18,828 DOT
0.05%
27
7.4
$ 1.057
$ 4,056
3,888 DOT
0.01%
28
6.0
$ 22.16
$ 1,870
1,793 DOT
0.00%
29
7.0
$ 1.049
$ 966.4
926.4 DOT
0.00%
30
3.0
$ 1.10
$ 39.75
38.100 DOT
0.00%
31
3.0
$ 2.50
$ 27.52
26.38 DOT
0.00%
32
5.4
$ 1.034
$ 2.16
2.068 DOT
0.00%
33
7.5
$ 4.40
$ 1.22
1.17 DOT
0.00%
34
5.1
$ 0.000
$ 0.000
0.000 DOT
0.00%
35
5.5
$ 0.000
$ 0.000
0.000 DOT
0.00%
36
6.9
$ 0.000
$ 0.000
0.000 DOT
0.00%
Current Price:
$ 1.043
24h:
5.94%
Current price in relation to the maximum price:
30 days
Current Price79%
Maximum Price1.31$
365 days
Current Price29%
Maximum Price3.52$
ever
Current Price1%
Maximum Price55.036$

Polkadot is a well-known cryptocurrency ranked in the international TOP 100 with a market capitalization of approximately 1.0BILLION dollars. In the last 24 hours it has lost 5.94% while in the last 7 days it has lost 4.91%.

Rankings:
#64Capitalization
#231Price
#25Volume 24h
#1290Rarity
Global:#30
Capitalization:
1,011,567,200$ 1.0 BILLION
Volume 24h:
164,612,000$ 164.6 MILLION
Circulating Supply:
969,677,133DOT969.6 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
123/10/20261.11$-1.07%
222/10/20261.12$-3.94%
321/10/20261.17$0.64%
420/10/20261.16$2.59%
519/10/20261.13$5.59%
618/10/20261.071$-2.42%
717/10/20261.097$-4.58%
816/10/20261.15$0.65%
915/10/20261.14$0.18%
1014/10/20261.14$-2.77%
1113/10/20261.17$-1.96%
1212/10/20261.20$-5.12%
1311/10/20261.26$0.25%
1410/10/20261.26$3.12%