Polkadot DOT

90 days
60 days
30 days

Trend over the last 30 days-1.32%

1.363 $1.327 $1.290 $1.254 $1.217 $1.181 $1.144 $1.108 $
Now: 1.27$
25/04/2026: 1.25$
24/04/2026: 1.26$
23/04/2026: 1.24$
22/04/2026: 1.27$
21/04/2026: 1.27$
20/04/2026: 1.28$
19/04/2026: 1.26$
18/04/2026: 1.29$
17/04/2026: 1.33$
16/04/2026: 1.33$
15/04/2026: 1.19$
14/04/2026: 1.17$
13/04/2026: 1.19$
12/04/2026: 1.24$
11/04/2026: 1.30$
10/04/2026: 1.31$
09/04/2026: 1.32$
08/04/2026: 1.29$
07/04/2026: 1.28$
06/04/2026: 1.26$
05/04/2026: 1.23$
04/04/2026: 1.25$
03/04/2026: 1.24$
02/04/2026: 1.23$
01/04/2026: 1.27$
31/03/2026: 1.26$
30/03/2026: 1.25$
29/03/2026: 1.27$
28/03/2026: 1.26$
27/03/2026: 1.28$

Trend over the last 60 days-23%

1.655 $1.577 $1.499 $1.420 $1.342 $1.264 $1.186 $1.108 $
Now: 1.27$
25/04/2026: 1.25$
24/04/2026: 1.26$
23/04/2026: 1.24$
22/04/2026: 1.27$
21/04/2026: 1.27$
20/04/2026: 1.28$
19/04/2026: 1.26$
18/04/2026: 1.29$
17/04/2026: 1.33$
16/04/2026: 1.33$
15/04/2026: 1.19$
14/04/2026: 1.17$
13/04/2026: 1.19$
12/04/2026: 1.24$
11/04/2026: 1.30$
10/04/2026: 1.31$
09/04/2026: 1.32$
08/04/2026: 1.29$
07/04/2026: 1.28$
06/04/2026: 1.26$
05/04/2026: 1.23$
04/04/2026: 1.25$
03/04/2026: 1.24$
02/04/2026: 1.23$
01/04/2026: 1.27$
31/03/2026: 1.26$
30/03/2026: 1.25$
29/03/2026: 1.27$
28/03/2026: 1.26$
27/03/2026: 1.28$
26/03/2026: 1.32$
25/03/2026: 1.37$
24/03/2026: 1.39$
23/03/2026: 1.41$
22/03/2026: 1.42$
21/03/2026: 1.49$
20/03/2026: 1.52$
19/03/2026: 1.51$
18/03/2026: 1.56$
17/03/2026: 1.62$
16/03/2026: 1.63$
15/03/2026: 1.44$
14/03/2026: 1.41$
13/03/2026: 1.45$
12/03/2026: 1.52$
11/03/2026: 1.53$
10/03/2026: 1.49$
09/03/2026: 1.49$
08/03/2026: 1.46$
07/03/2026: 1.44$
06/03/2026: 1.50$
05/03/2026: 1.53$
04/03/2026: 1.53$
03/03/2026: 1.52$
02/03/2026: 1.52$
01/03/2026: 1.52$
28/02/2026: 1.65$
27/02/2026: 1.58$
26/02/2026: 1.59$
25/02/2026: 1.65$

Trend over the last 90 days-32%

1.872 $1.763 $1.654 $1.544 $1.435 $1.326 $1.217 $1.108 $
Now: 1.27$
25/04/2026: 1.25$
24/04/2026: 1.26$
23/04/2026: 1.24$
22/04/2026: 1.27$
21/04/2026: 1.27$
20/04/2026: 1.28$
19/04/2026: 1.26$
18/04/2026: 1.29$
17/04/2026: 1.33$
16/04/2026: 1.33$
15/04/2026: 1.19$
14/04/2026: 1.17$
13/04/2026: 1.19$
12/04/2026: 1.24$
11/04/2026: 1.30$
10/04/2026: 1.31$
09/04/2026: 1.32$
08/04/2026: 1.29$
07/04/2026: 1.28$
06/04/2026: 1.26$
05/04/2026: 1.23$
04/04/2026: 1.25$
03/04/2026: 1.24$
02/04/2026: 1.23$
01/04/2026: 1.27$
31/03/2026: 1.26$
30/03/2026: 1.25$
29/03/2026: 1.27$
28/03/2026: 1.26$
27/03/2026: 1.28$
26/03/2026: 1.32$
25/03/2026: 1.37$
24/03/2026: 1.39$
23/03/2026: 1.41$
22/03/2026: 1.42$
21/03/2026: 1.49$
20/03/2026: 1.52$
19/03/2026: 1.51$
18/03/2026: 1.56$
17/03/2026: 1.62$
16/03/2026: 1.63$
15/03/2026: 1.44$
14/03/2026: 1.41$
13/03/2026: 1.45$
12/03/2026: 1.52$
11/03/2026: 1.53$
10/03/2026: 1.49$
09/03/2026: 1.49$
08/03/2026: 1.46$
07/03/2026: 1.44$
06/03/2026: 1.50$
05/03/2026: 1.53$
04/03/2026: 1.53$
03/03/2026: 1.52$
02/03/2026: 1.52$
01/03/2026: 1.52$
28/02/2026: 1.65$
27/02/2026: 1.58$
26/02/2026: 1.59$
25/02/2026: 1.65$
24/02/2026: 1.24$
23/02/2026: 1.28$
22/02/2026: 1.32$
21/02/2026: 1.36$
20/02/2026: 1.34$
19/02/2026: 1.28$
18/02/2026: 1.31$
17/02/2026: 1.35$
16/02/2026: 1.38$
15/02/2026: 1.36$
14/02/2026: 1.44$
13/02/2026: 1.33$
12/02/2026: 1.28$
11/02/2026: 1.26$
10/02/2026: 1.28$
09/02/2026: 1.33$
08/02/2026: 1.34$
07/02/2026: 1.38$
06/02/2026: 1.39$
05/02/2026: 1.28$
04/02/2026: 1.46$
03/02/2026: 1.51$
02/02/2026: 1.56$
01/02/2026: 1.51$
31/01/2026: 1.52$
30/01/2026: 1.69$
29/01/2026: 1.74$
28/01/2026: 1.89$
27/01/2026: 1.89$
26/01/2026: 1.88$

Trend over the last 180 days-58%

3.295 $2.974 $2.653 $2.332 $2.012 $1.691 $1.370 $1.049 $

Trend over the last 365 days-70%

5.098 $4.519 $3.941 $3.363 $2.784 $2.206 $1.628 $1.049 $

What is Polkadot?

Polkadot is a network protocol that allows arbitrary data—not just tokens—to be transferred across blockchains. This means Polkadot is a true multi-chain application environment where things like cross-chain registries and cross-chain computation are possible. Polkadot can transfer this data across public, open, permissionless blockchains as well as private, permissioned blockchains. This makes it possible to build applications that get permissioned data from a private blockchain and use it on a public blockchain. For instance, a school's private, permissioned academic records chain could send a proof to a degree-verification smart contract on a public chain.

Useful Links:

Where is it possible to buy, sell and trade Polkadot?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in DOT (24h)
Volume in %
1
7.9
$ 1.27
$ 44,223,717
34,907,030 DOT
71.06%
2
9.9
$ 1.57
$ 4,465,205
3,524,512 DOT
7.17%
3
3.0
$ 1.27
$ 3,201,952
2,527,391 DOT
5.15%
4
4.4
$ 2.92
$ 1,331,888
1,051,296 DOT
2.14%
5
3.8
$ 7.81
$ 1,114,526
879,727 DOT
1.79%
6
4.4
$ 8.84
$ 1,094,402
863,843 DOT
1.76%
7
6.9
$ 6.33
$ 1,050,077
828,855 DOT
1.69%
8
4.0
$ 13.075
$ 819,252
646,659 DOT
1.32%
9
6.3
$ 1.27
$ 697,390
550,470 DOT
1.12%
10
7.6
$ 4.78
$ 644,850
508,998 DOT
1.04%
11
8.1
$ 1.28
$ 580,713
458,373 DOT
0.93%
12
5.9
$ 1.27
$ 510,713
403,120 DOT
0.82%
13
3.9
$ 6.84
$ 445,139
351,361 DOT
0.72%
14
5.4
$ 1.27
$ 351,369
277,345 DOT
0.56%
15
7.8
$ 1.28
$ 317,052
250,258 DOT
0.51%
16
6.3
$ 33.35
$ 277,166
218,775 DOT
0.45%
17
7.1
$ 20.70
$ 230,328
181,804 DOT
0.37%
18
7.7
$ 1.27
$ 228,563
180,411 DOT
0.37%
19
6.4
$ 2.79
$ 152,654
120,494 DOT
0.25%
20
5.1
$ 5.93
$ 143,814
113,516 DOT
0.23%
21
3.9
$ 1.26
$ 119,475
94,305 DOT
0.19%
22
7.3
$ 1.36
$ 73,478
57,998 DOT
0.12%
23
8.0
$ 3.44
$ 51,568
40,704 DOT
0.08%
24
9.6
$ 26.29
$ 30,135
23,786 DOT
0.05%
25
8.2
$ 31.36
$ 24,838
19,605 DOT
0.04%
26
5.0
$ 26.68
$ 23,854
18,828 DOT
0.04%
27
5.1
$ 1.26
$ 18,022
14,225 DOT
0.03%
28
8.2
$ 1.27
$ 5,394
4,257 DOT
0.01%
29
7.4
$ 1.24
$ 2,669
2,107 DOT
0.00%
30
6.0
$ 22.16
$ 2,271
1,793 DOT
0.00%
31
7.0
$ 1.27
$ 1,231
972.3 DOT
0.00%
32
3.0
$ 2.50
$ 33.42
26.38 DOT
0.00%
33
7.5
$ 4.40
$ 1.48
1.17 DOT
0.00%
34
5.1
$ 0.000
$ 0.000
0.000 DOT
0.00%
35
5.5
$ 0.000
$ 0.000
0.000 DOT
0.00%
36
6.9
$ 0.000
$ 0.000
0.000 DOT
0.00%
Current Price:
$ 1.27
24h:
1.57%
Current price in relation to the maximum price:
30 days
Current Price93%
Maximum Price1.35$
365 days
Current Price23%
Maximum Price5.38$
ever
Current Price2%
Maximum Price55.036$

Polkadot is a well-known cryptocurrency ranked in the international TOP 100 with a market capitalization of approximately 1.2BILLION dollars. In the last 24 hours it has gained 1.57% while in the last 7 days it has gained 0.71%.

Rankings:
#56Capitalization
#214Price
#24Volume 24h
#1291Rarity
Global:#23
Capitalization:
1,228,483,904$ 1.2 BILLION
Volume 24h:
164,612,000$ 164.6 MILLION
Circulating Supply:
969,677,133DOT969.6 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
125/04/20261.25$-0.98%
224/04/20261.26$1.48%
323/04/20261.24$-2.57%
422/04/20261.27$0.54%
521/04/20261.27$-1.09%
620/04/20261.28$1.84%
719/04/20261.26$-2.22%
818/04/20261.29$-3.10%
917/04/20261.33$-0.41%
1016/04/20261.33$11.71%
1115/04/20261.19$2.36%
1214/04/20261.17$-2.07%
1313/04/20261.19$-4.24%
1412/04/20261.24$-4.23%