Polkadot DOT

90 days
60 days
30 days

Trend over the last 30 days-6.37%

0.915 $0.887 $0.860 $0.832 $0.805 $0.778 $0.750 $0.723 $
Now: 0.77$
29/07/2026: 0.76$
28/07/2026: 0.77$
27/07/2026: 0.79$
26/07/2026: 0.82$
25/07/2026: 0.82$
24/07/2026: 0.81$
23/07/2026: 0.82$
22/07/2026: 0.84$
21/07/2026: 0.85$
20/07/2026: 0.83$
19/07/2026: 0.82$
18/07/2026: 0.84$
17/07/2026: 0.85$
16/07/2026: 0.87$
15/07/2026: 0.85$
14/07/2026: 0.85$
13/07/2026: 0.83$
12/07/2026: 0.85$
11/07/2026: 0.88$
10/07/2026: 0.88$
09/07/2026: 0.83$
08/07/2026: 0.83$
07/07/2026: 0.85$
06/07/2026: 0.90$
05/07/2026: 0.88$
04/07/2026: 0.90$
03/07/2026: 0.89$
02/07/2026: 0.84$
01/07/2026: 0.84$
30/06/2026: 0.82$

Trend over the last 60 days-35%

1.179 $1.114 $1.049 $0.984 $0.918 $0.853 $0.788 $0.723 $
Now: 0.77$
29/07/2026: 0.76$
28/07/2026: 0.77$
27/07/2026: 0.79$
26/07/2026: 0.82$
25/07/2026: 0.82$
24/07/2026: 0.81$
23/07/2026: 0.82$
22/07/2026: 0.84$
21/07/2026: 0.85$
20/07/2026: 0.83$
19/07/2026: 0.82$
18/07/2026: 0.84$
17/07/2026: 0.85$
16/07/2026: 0.87$
15/07/2026: 0.85$
14/07/2026: 0.85$
13/07/2026: 0.83$
12/07/2026: 0.85$
11/07/2026: 0.88$
10/07/2026: 0.88$
09/07/2026: 0.83$
08/07/2026: 0.83$
07/07/2026: 0.85$
06/07/2026: 0.90$
05/07/2026: 0.88$
04/07/2026: 0.90$
03/07/2026: 0.89$
02/07/2026: 0.84$
01/07/2026: 0.84$
30/06/2026: 0.82$
29/06/2026: 0.83$
28/06/2026: 0.81$
27/06/2026: 0.82$
26/06/2026: 0.86$
25/06/2026: 0.85$
24/06/2026: 0.89$
23/06/2026: 0.91$
22/06/2026: 0.94$
21/06/2026: 0.95$
20/06/2026: 0.97$
19/06/2026: 0.95$
18/06/2026: 0.97$
17/06/2026: 1.00$
16/06/2026: 1.014$
15/06/2026: 1.017$
14/06/2026: 0.99$
13/06/2026: 0.98$
12/06/2026: 0.95$
11/06/2026: 0.96$
10/06/2026: 0.91$
09/06/2026: 0.96$
08/06/2026: 0.99$
07/06/2026: 0.95$
06/06/2026: 0.94$
05/06/2026: 0.97$
04/06/2026: 1.030$
03/06/2026: 1.12$
02/06/2026: 1.10$
01/06/2026: 1.15$
31/05/2026: 1.19$

Trend over the last 90 days-36%

1.374 $1.281 $1.188 $1.095 $1.002 $0.909 $0.816 $0.723 $
Now: 0.77$
29/07/2026: 0.76$
28/07/2026: 0.77$
27/07/2026: 0.79$
26/07/2026: 0.82$
25/07/2026: 0.82$
24/07/2026: 0.81$
23/07/2026: 0.82$
22/07/2026: 0.84$
21/07/2026: 0.85$
20/07/2026: 0.83$
19/07/2026: 0.82$
18/07/2026: 0.84$
17/07/2026: 0.85$
16/07/2026: 0.87$
15/07/2026: 0.85$
14/07/2026: 0.85$
13/07/2026: 0.83$
12/07/2026: 0.85$
11/07/2026: 0.88$
10/07/2026: 0.88$
09/07/2026: 0.83$
08/07/2026: 0.83$
07/07/2026: 0.85$
06/07/2026: 0.90$
05/07/2026: 0.88$
04/07/2026: 0.90$
03/07/2026: 0.89$
02/07/2026: 0.84$
01/07/2026: 0.84$
30/06/2026: 0.82$
29/06/2026: 0.83$
28/06/2026: 0.81$
27/06/2026: 0.82$
26/06/2026: 0.86$
25/06/2026: 0.85$
24/06/2026: 0.89$
23/06/2026: 0.91$
22/06/2026: 0.94$
21/06/2026: 0.95$
20/06/2026: 0.97$
19/06/2026: 0.95$
18/06/2026: 0.97$
17/06/2026: 1.00$
16/06/2026: 1.014$
15/06/2026: 1.017$
14/06/2026: 0.99$
13/06/2026: 0.98$
12/06/2026: 0.95$
11/06/2026: 0.96$
10/06/2026: 0.91$
09/06/2026: 0.96$
08/06/2026: 0.99$
07/06/2026: 0.95$
06/06/2026: 0.94$
05/06/2026: 0.97$
04/06/2026: 1.030$
03/06/2026: 1.12$
02/06/2026: 1.10$
01/06/2026: 1.15$
31/05/2026: 1.19$
30/05/2026: 1.20$
29/05/2026: 1.19$
28/05/2026: 1.23$
27/05/2026: 1.23$
26/05/2026: 1.25$
25/05/2026: 1.27$
24/05/2026: 1.24$
23/05/2026: 1.31$
22/05/2026: 1.29$
21/05/2026: 1.30$
20/05/2026: 1.26$
19/05/2026: 1.24$
18/05/2026: 1.25$
17/05/2026: 1.28$
16/05/2026: 1.27$
15/05/2026: 1.31$
14/05/2026: 1.40$
13/05/2026: 1.33$
12/05/2026: 1.34$
11/05/2026: 1.37$
10/05/2026: 1.37$
09/05/2026: 1.35$
08/05/2026: 1.39$
07/05/2026: 1.31$
06/05/2026: 1.32$
05/05/2026: 1.28$
04/05/2026: 1.24$
03/05/2026: 1.21$
02/05/2026: 1.24$
01/05/2026: 1.21$

Trend over the last 180 days-49%

1.666 $1.526 $1.386 $1.246 $1.105 $0.965 $0.825 $0.685 $

Trend over the last 365 days-79%

4.451 $3.913 $3.375 $2.837 $2.299 $1.761 $1.223 $0.685 $

What is Polkadot?

Polkadot is a network protocol that allows arbitrary data—not just tokens—to be transferred across blockchains. This means Polkadot is a true multi-chain application environment where things like cross-chain registries and cross-chain computation are possible. Polkadot can transfer this data across public, open, permissionless blockchains as well as private, permissioned blockchains. This makes it possible to build applications that get permissioned data from a private blockchain and use it on a public blockchain. For instance, a school's private, permissioned academic records chain could send a proof to a degree-verification smart contract on a public chain.

Useful Links:

Where is it possible to buy, sell and trade Polkadot?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in DOT (24h)
Volume in %
1
7.9
$ 0.77
$ 23,030,543
29,906,300 DOT
60.28%
2
9.9
$ 1.00
$ 4,305,864
5,591,378 DOT
11.27%
3
3.0
$ 0.77
$ 3,210,602
4,169,126 DOT
8.40%
4
4.4
$ 1.57
$ 1,692,712
2,198,070 DOT
4.43%
5
3.8
$ 7.81
$ 677,469
879,727 DOT
1.77%
6
4.4
$ 8.84
$ 665,236
863,843 DOT
1.74%
7
6.9
$ 6.33
$ 638,293
828,855 DOT
1.67%
8
6.3
$ 0.86
$ 597,586
775,995 DOT
1.56%
9
4.0
$ 13.075
$ 497,985
646,659 DOT
1.30%
10
7.6
$ 4.78
$ 391,974
508,998 DOT
1.03%
11
5.9
$ 0.77
$ 345,951
449,234 DOT
0.91%
12
7.3
$ 0.79
$ 333,202
432,680 DOT
0.87%
13
3.9
$ 6.84
$ 270,579
351,361 DOT
0.71%
14
8.1
$ 0.79
$ 239,811
311,406 DOT
0.63%
15
5.4
$ 0.77
$ 204,645
265,742 DOT
0.54%
16
7.7
$ 0.77
$ 185,112
240,378 DOT
0.48%
17
6.3
$ 33.35
$ 168,476
218,775 DOT
0.44%
18
7.1
$ 20.70
$ 140,005
181,804 DOT
0.37%
19
6.4
$ 2.00068
$ 136,372
177,086 DOT
0.36%
20
8.0
$ 1.51
$ 109,830
142,620 DOT
0.29%
21
7.8
$ 0.76
$ 109,495
142,185 DOT
0.29%
22
3.9
$ 0.86
$ 108,590
141,010 DOT
0.28%
23
5.1
$ 5.93
$ 87,418
113,516 DOT
0.23%
24
9.6
$ 26.29
$ 18,318
23,786 DOT
0.05%
25
8.2
$ 31.36
$ 15,097
19,605 DOT
0.04%
26
5.0
$ 26.68
$ 14,499
18,828 DOT
0.04%
27
8.2
$ 0.77
$ 4,195
5,448 DOT
0.01%
28
7.4
$ 0.76
$ 3,774
4,901 DOT
0.01%
29
6.0
$ 22.16
$ 1,381
1,793 DOT
0.00%
30
7.0
$ 0.76
$ 1,122
1,457 DOT
0.00%
31
5.1
$ 0.77
$ 1,105
1,434 DOT
0.00%
32
3.0
$ 2.50
$ 20.31
26.38 DOT
0.00%
33
7.5
$ 4.40
$ 0.90
1.17 DOT
0.00%
34
5.1
$ 0.000
$ 0.000
0.000 DOT
0.00%
35
5.5
$ 0.000
$ 0.000
0.000 DOT
0.00%
36
6.9
$ 0.000
$ 0.000
0.000 DOT
0.00%
Current Price:
$ 0.77
24h:
1.22%
Current price in relation to the maximum price:
30 days
Current Price85%
Maximum Price0.90$
365 days
Current Price15%
Maximum Price4.87$
ever
Current Price1%
Maximum Price55.036$

Polkadot is a well-known cryptocurrency ranked in the international TOP 100 with a market capitalization of approximately 746.7MILLION dollars. In the last 24 hours it has gained 1.22% while in the last 7 days it has lost 5.90%.

Rankings:
#75Capitalization
#275Price
#25Volume 24h
#1289Rarity
Global:#32
Capitalization:
746,738,647$ 746.7 MILLION
Volume 24h:
164,612,000$ 164.6 MILLION
Circulating Supply:
969,677,133DOT969.6 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
129/07/20260.76$-0.87%
228/07/20260.77$-3.09%
327/07/20260.79$-3.32%
426/07/20260.82$-0.03%
525/07/20260.82$0.85%
624/07/20260.81$-0.72%
723/07/20260.82$-2.49%
822/07/20260.84$-1.67%
921/07/20260.85$2.74%
1020/07/20260.83$1.78%
1119/07/20260.82$-2.52%
1218/07/20260.84$-1.68%
1317/07/20260.85$-2.19%
1416/07/20260.87$2.74%