Polkadot DOT

90 days
60 days
30 days

Trend over the last 30 days-32%

1.202 $1.141 $1.080 $1.019 $0.957 $0.896 $0.835 $0.774 $
Now: 0.82$
28/06/2026: 0.81$
27/06/2026: 0.82$
26/06/2026: 0.86$
25/06/2026: 0.85$
24/06/2026: 0.89$
23/06/2026: 0.91$
22/06/2026: 0.94$
21/06/2026: 0.95$
20/06/2026: 0.97$
19/06/2026: 0.95$
18/06/2026: 0.97$
17/06/2026: 1.00$
16/06/2026: 1.014$
15/06/2026: 1.017$
14/06/2026: 0.99$
13/06/2026: 0.98$
12/06/2026: 0.95$
11/06/2026: 0.96$
10/06/2026: 0.91$
09/06/2026: 0.96$
08/06/2026: 0.99$
07/06/2026: 0.95$
06/06/2026: 0.94$
05/06/2026: 0.97$
04/06/2026: 1.030$
03/06/2026: 1.12$
02/06/2026: 1.10$
01/06/2026: 1.15$
31/05/2026: 1.19$
30/05/2026: 1.20$

Trend over the last 60 days-32%

1.380 $1.294 $1.207 $1.120 $1.034 $0.947 $0.860 $0.774 $
Now: 0.82$
28/06/2026: 0.81$
27/06/2026: 0.82$
26/06/2026: 0.86$
25/06/2026: 0.85$
24/06/2026: 0.89$
23/06/2026: 0.91$
22/06/2026: 0.94$
21/06/2026: 0.95$
20/06/2026: 0.97$
19/06/2026: 0.95$
18/06/2026: 0.97$
17/06/2026: 1.00$
16/06/2026: 1.014$
15/06/2026: 1.017$
14/06/2026: 0.99$
13/06/2026: 0.98$
12/06/2026: 0.95$
11/06/2026: 0.96$
10/06/2026: 0.91$
09/06/2026: 0.96$
08/06/2026: 0.99$
07/06/2026: 0.95$
06/06/2026: 0.94$
05/06/2026: 0.97$
04/06/2026: 1.030$
03/06/2026: 1.12$
02/06/2026: 1.10$
01/06/2026: 1.15$
31/05/2026: 1.19$
30/05/2026: 1.20$
29/05/2026: 1.19$
28/05/2026: 1.23$
27/05/2026: 1.23$
26/05/2026: 1.25$
25/05/2026: 1.27$
24/05/2026: 1.24$
23/05/2026: 1.31$
22/05/2026: 1.29$
21/05/2026: 1.30$
20/05/2026: 1.26$
19/05/2026: 1.24$
18/05/2026: 1.25$
17/05/2026: 1.28$
16/05/2026: 1.27$
15/05/2026: 1.31$
14/05/2026: 1.40$
13/05/2026: 1.33$
12/05/2026: 1.34$
11/05/2026: 1.37$
10/05/2026: 1.37$
09/05/2026: 1.35$
08/05/2026: 1.39$
07/05/2026: 1.31$
06/05/2026: 1.32$
05/05/2026: 1.28$
04/05/2026: 1.24$
03/05/2026: 1.21$
02/05/2026: 1.24$
01/05/2026: 1.21$
30/04/2026: 1.21$

Trend over the last 90 days-35%

1.380 $1.294 $1.207 $1.120 $1.034 $0.947 $0.860 $0.774 $
Now: 0.82$
28/06/2026: 0.81$
27/06/2026: 0.82$
26/06/2026: 0.86$
25/06/2026: 0.85$
24/06/2026: 0.89$
23/06/2026: 0.91$
22/06/2026: 0.94$
21/06/2026: 0.95$
20/06/2026: 0.97$
19/06/2026: 0.95$
18/06/2026: 0.97$
17/06/2026: 1.00$
16/06/2026: 1.014$
15/06/2026: 1.017$
14/06/2026: 0.99$
13/06/2026: 0.98$
12/06/2026: 0.95$
11/06/2026: 0.96$
10/06/2026: 0.91$
09/06/2026: 0.96$
08/06/2026: 0.99$
07/06/2026: 0.95$
06/06/2026: 0.94$
05/06/2026: 0.97$
04/06/2026: 1.030$
03/06/2026: 1.12$
02/06/2026: 1.10$
01/06/2026: 1.15$
31/05/2026: 1.19$
30/05/2026: 1.20$
29/05/2026: 1.19$
28/05/2026: 1.23$
27/05/2026: 1.23$
26/05/2026: 1.25$
25/05/2026: 1.27$
24/05/2026: 1.24$
23/05/2026: 1.31$
22/05/2026: 1.29$
21/05/2026: 1.30$
20/05/2026: 1.26$
19/05/2026: 1.24$
18/05/2026: 1.25$
17/05/2026: 1.28$
16/05/2026: 1.27$
15/05/2026: 1.31$
14/05/2026: 1.40$
13/05/2026: 1.33$
12/05/2026: 1.34$
11/05/2026: 1.37$
10/05/2026: 1.37$
09/05/2026: 1.35$
08/05/2026: 1.39$
07/05/2026: 1.31$
06/05/2026: 1.32$
05/05/2026: 1.28$
04/05/2026: 1.24$
03/05/2026: 1.21$
02/05/2026: 1.24$
01/05/2026: 1.21$
30/04/2026: 1.21$
29/04/2026: 1.21$
28/04/2026: 1.23$
27/04/2026: 1.22$
26/04/2026: 1.26$
25/04/2026: 1.25$
24/04/2026: 1.26$
23/04/2026: 1.24$
22/04/2026: 1.27$
21/04/2026: 1.27$
20/04/2026: 1.28$
19/04/2026: 1.26$
18/04/2026: 1.29$
17/04/2026: 1.33$
16/04/2026: 1.33$
15/04/2026: 1.19$
14/04/2026: 1.17$
13/04/2026: 1.19$
12/04/2026: 1.24$
11/04/2026: 1.30$
10/04/2026: 1.31$
09/04/2026: 1.32$
08/04/2026: 1.29$
07/04/2026: 1.28$
06/04/2026: 1.26$
05/04/2026: 1.23$
04/04/2026: 1.25$
03/04/2026: 1.24$
02/04/2026: 1.23$
01/04/2026: 1.27$
31/03/2026: 1.26$

Trend over the last 180 days-54%

2.308 $2.083 $1.858 $1.633 $1.408 $1.183 $0.958 $0.733 $

Trend over the last 365 days-76%

4.457 $3.925 $3.393 $2.861 $2.329 $1.797 $1.265 $0.733 $

What is Polkadot?

Polkadot is a network protocol that allows arbitrary data—not just tokens—to be transferred across blockchains. This means Polkadot is a true multi-chain application environment where things like cross-chain registries and cross-chain computation are possible. Polkadot can transfer this data across public, open, permissionless blockchains as well as private, permissioned blockchains. This makes it possible to build applications that get permissioned data from a private blockchain and use it on a public blockchain. For instance, a school's private, permissioned academic records chain could send a proof to a degree-verification smart contract on a public chain.

Useful Links:

Where is it possible to buy, sell and trade Polkadot?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in DOT (24h)
Volume in %
1
7.9
$ 0.82
$ 12,101,315
14,809,716 DOT
39.77%
2
9.9
$ 0.98
$ 5,994,385
7,335,991 DOT
19.70%
3
3.0
$ 0.82
$ 3,212,967
3,932,062 DOT
10.56%
4
4.4
$ 1.51
$ 2,068,845
2,531,875 DOT
6.80%
5
3.8
$ 7.81
$ 718,842
879,727 DOT
2.36%
6
4.4
$ 8.84
$ 705,863
863,843 DOT
2.32%
7
6.3
$ 0.82
$ 698,195
854,459 DOT
2.29%
8
6.9
$ 6.33
$ 677,274
828,855 DOT
2.23%
9
4.0
$ 13.075
$ 528,398
646,659 DOT
1.74%
10
5.9
$ 0.82
$ 509,487
623,515 DOT
1.67%
11
5.4
$ 0.82
$ 436,443
534,124 DOT
1.43%
12
7.6
$ 4.78
$ 415,912
508,998 DOT
1.37%
13
8.1
$ 0.83
$ 405,800
496,622 DOT
1.33%
14
7.8
$ 0.80
$ 300,084
367,246 DOT
0.99%
15
7.7
$ 0.82
$ 299,451
366,472 DOT
0.98%
16
3.9
$ 6.84
$ 287,104
351,361 DOT
0.94%
17
7.3
$ 0.84
$ 229,258
280,569 DOT
0.75%
18
6.3
$ 33.35
$ 178,765
218,775 DOT
0.59%
19
7.1
$ 20.70
$ 148,556
181,804 DOT
0.49%
20
6.4
$ 2.069
$ 140,166
171,536 DOT
0.46%
21
3.9
$ 0.81
$ 119,661
146,443 DOT
0.39%
22
5.1
$ 5.93
$ 92,756
113,516 DOT
0.30%
23
8.0
$ 1.83
$ 84,280
103,143 DOT
0.28%
24
9.6
$ 26.29
$ 19,436
23,786 DOT
0.06%
25
8.2
$ 0.82
$ 18,112
22,166 DOT
0.06%
26
8.2
$ 31.36
$ 16,019
19,605 DOT
0.05%
27
5.0
$ 26.68
$ 15,385
18,828 DOT
0.05%
28
5.1
$ 0.82
$ 4,458
5,456 DOT
0.01%
29
6.0
$ 22.16
$ 1,465
1,793 DOT
0.00%
30
7.4
$ 0.80
$ 945.9
1,157 DOT
0.00%
31
7.0
$ 0.80
$ 158.3
193.7 DOT
0.00%
32
3.0
$ 2.50
$ 21.55
26.38 DOT
0.00%
33
7.5
$ 4.40
$ 0.96
1.17 DOT
0.00%
34
5.1
$ 0.000
$ 0.000
0.000 DOT
0.00%
35
5.5
$ 0.000
$ 0.000
0.000 DOT
0.00%
36
6.9
$ 0.000
$ 0.000
0.000 DOT
0.00%
Current Price:
$ 0.82
24h:
0.33%
Current price in relation to the maximum price:
30 days
Current Price67%
Maximum Price1.22$
365 days
Current Price16%
Maximum Price4.87$
ever
Current Price1%
Maximum Price55.036$

Polkadot is a well-known cryptocurrency ranked in the international TOP 100 with a market capitalization of approximately 792.3MILLION dollars. In the last 24 hours it has gained 0.33% while in the last 7 days it has lost 13.34%.

Rankings:
#74Capitalization
#269Price
#25Volume 24h
#1289Rarity
Global:#31
Capitalization:
792,342,594$ 792.3 MILLION
Volume 24h:
164,612,000$ 164.6 MILLION
Circulating Supply:
969,677,133DOT969.6 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
128/06/20260.81$-0.94%
227/06/20260.82$-4.21%
326/06/20260.86$0.84%
425/06/20260.85$-3.88%
524/06/20260.89$-2.68%
623/06/20260.91$-3.51%
722/06/20260.94$-0.87%
821/06/20260.95$-1.62%
920/06/20260.97$1.49%
1019/06/20260.95$-1.68%
1118/06/20260.97$-2.99%
1217/06/20261.00$-1.50%
1316/06/20261.014$-0.32%
1415/06/20261.017$2.69%