Polkadot DOT

90 days
60 days
30 days

Trend over the last 30 days+37.84%

1.257 $1.192 $1.127 $1.061 $0.996 $0.931 $0.866 $0.801 $
Now: 1.17$
28/09/2026: 1.17$
27/09/2026: 1.26$
26/09/2026: 1.23$
25/09/2026: 1.19$
24/09/2026: 1.17$
23/09/2026: 1.096$
22/09/2026: 1.20$
21/09/2026: 1.19$
20/09/2026: 1.16$
19/09/2026: 1.11$
18/09/2026: 1.14$
17/09/2026: 1.070$
16/09/2026: 1.0060$
15/09/2026: 0.95$
14/09/2026: 1.0098$
13/09/2026: 1.023$
12/09/2026: 1.023$
11/09/2026: 1.035$
10/09/2026: 1.13$
09/09/2026: 1.11$
08/09/2026: 1.23$
07/09/2026: 1.073$
06/09/2026: 0.98$
05/09/2026: 0.92$
04/09/2026: 0.87$
03/09/2026: 0.90$
02/09/2026: 0.86$
01/09/2026: 0.87$
31/08/2026: 0.84$
30/08/2026: 0.85$

Trend over the last 60 days+53.90%

1.246 $1.169 $1.093 $1.016 $0.940 $0.863 $0.787 $0.710 $
Now: 1.17$
28/09/2026: 1.17$
27/09/2026: 1.26$
26/09/2026: 1.23$
25/09/2026: 1.19$
24/09/2026: 1.17$
23/09/2026: 1.096$
22/09/2026: 1.20$
21/09/2026: 1.19$
20/09/2026: 1.16$
19/09/2026: 1.11$
18/09/2026: 1.14$
17/09/2026: 1.070$
16/09/2026: 1.0060$
15/09/2026: 0.95$
14/09/2026: 1.0098$
13/09/2026: 1.023$
12/09/2026: 1.023$
11/09/2026: 1.035$
10/09/2026: 1.13$
09/09/2026: 1.11$
08/09/2026: 1.23$
07/09/2026: 1.073$
06/09/2026: 0.98$
05/09/2026: 0.92$
04/09/2026: 0.87$
03/09/2026: 0.90$
02/09/2026: 0.86$
01/09/2026: 0.87$
31/08/2026: 0.84$
30/08/2026: 0.85$
29/08/2026: 0.85$
28/08/2026: 0.84$
27/08/2026: 0.88$
26/08/2026: 0.85$
25/08/2026: 0.86$
24/08/2026: 0.90$
23/08/2026: 0.93$
22/08/2026: 0.91$
21/08/2026: 0.92$
20/08/2026: 0.84$
19/08/2026: 0.80$
18/08/2026: 0.75$
17/08/2026: 0.76$
16/08/2026: 0.76$
15/08/2026: 0.77$
14/08/2026: 0.75$
13/08/2026: 0.77$
12/08/2026: 0.78$
11/08/2026: 0.79$
10/08/2026: 0.81$
09/08/2026: 0.81$
08/08/2026: 0.82$
07/08/2026: 0.81$
06/08/2026: 0.83$
05/08/2026: 0.84$
04/08/2026: 0.86$
03/08/2026: 0.82$
02/08/2026: 0.80$
01/08/2026: 0.78$
31/07/2026: 0.76$

Trend over the last 90 days+38.61%

1.246 $1.169 $1.093 $1.016 $0.940 $0.863 $0.787 $0.710 $
Now: 1.17$
28/09/2026: 1.17$
27/09/2026: 1.26$
26/09/2026: 1.23$
25/09/2026: 1.19$
24/09/2026: 1.17$
23/09/2026: 1.096$
22/09/2026: 1.20$
21/09/2026: 1.19$
20/09/2026: 1.16$
19/09/2026: 1.11$
18/09/2026: 1.14$
17/09/2026: 1.070$
16/09/2026: 1.0060$
15/09/2026: 0.95$
14/09/2026: 1.0098$
13/09/2026: 1.023$
12/09/2026: 1.023$
11/09/2026: 1.035$
10/09/2026: 1.13$
09/09/2026: 1.11$
08/09/2026: 1.23$
07/09/2026: 1.073$
06/09/2026: 0.98$
05/09/2026: 0.92$
04/09/2026: 0.87$
03/09/2026: 0.90$
02/09/2026: 0.86$
01/09/2026: 0.87$
31/08/2026: 0.84$
30/08/2026: 0.85$
29/08/2026: 0.85$
28/08/2026: 0.84$
27/08/2026: 0.88$
26/08/2026: 0.85$
25/08/2026: 0.86$
24/08/2026: 0.90$
23/08/2026: 0.93$
22/08/2026: 0.91$
21/08/2026: 0.92$
20/08/2026: 0.84$
19/08/2026: 0.80$
18/08/2026: 0.75$
17/08/2026: 0.76$
16/08/2026: 0.76$
15/08/2026: 0.77$
14/08/2026: 0.75$
13/08/2026: 0.77$
12/08/2026: 0.78$
11/08/2026: 0.79$
10/08/2026: 0.81$
09/08/2026: 0.81$
08/08/2026: 0.82$
07/08/2026: 0.81$
06/08/2026: 0.83$
05/08/2026: 0.84$
04/08/2026: 0.86$
03/08/2026: 0.82$
02/08/2026: 0.80$
01/08/2026: 0.78$
31/07/2026: 0.76$
30/07/2026: 0.77$
29/07/2026: 0.76$
28/07/2026: 0.77$
27/07/2026: 0.79$
26/07/2026: 0.82$
25/07/2026: 0.82$
24/07/2026: 0.81$
23/07/2026: 0.82$
22/07/2026: 0.84$
21/07/2026: 0.85$
20/07/2026: 0.83$
19/07/2026: 0.82$
18/07/2026: 0.84$
17/07/2026: 0.85$
16/07/2026: 0.87$
15/07/2026: 0.85$
14/07/2026: 0.85$
13/07/2026: 0.83$
12/07/2026: 0.85$
11/07/2026: 0.88$
10/07/2026: 0.88$
09/07/2026: 0.83$
08/07/2026: 0.83$
07/07/2026: 0.85$
06/07/2026: 0.90$
05/07/2026: 0.88$
04/07/2026: 0.90$
03/07/2026: 0.89$
02/07/2026: 0.84$
01/07/2026: 0.84$

Trend over the last 180 days-4.87%

1.423 $1.316 $1.208 $1.101 $0.994 $0.887 $0.780 $0.673 $

Trend over the last 365 days-70%

4.263 $3.750 $3.237 $2.725 $2.212 $1.699 $1.186 $0.673 $

What is Polkadot?

Polkadot is a network protocol that allows arbitrary data—not just tokens—to be transferred across blockchains. This means Polkadot is a true multi-chain application environment where things like cross-chain registries and cross-chain computation are possible. Polkadot can transfer this data across public, open, permissionless blockchains as well as private, permissioned blockchains. This makes it possible to build applications that get permissioned data from a private blockchain and use it on a public blockchain. For instance, a school's private, permissioned academic records chain could send a proof to a degree-verification smart contract on a public chain.

Useful Links:

Where is it possible to buy, sell and trade Polkadot?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in DOT (24h)
Volume in %
1
7.9
$ 1.17
$ 39,657,985
33,889,921 DOT
55.78%
2
9.9
$ 1.27
$ 14,136,320
12,080,260 DOT
19.88%
3
4.4
$ 1.72
$ 3,719,294
3,178,341 DOT
5.23%
4
7.7
$ 1.18
$ 2,501,377
2,137,563 DOT
3.52%
5
5.9
$ 1.17
$ 1,237,666
1,057,654 DOT
1.74%
6
8.1
$ 1.18
$ 1,074,050
917,835 DOT
1.51%
7
3.8
$ 7.81
$ 1,029,456
879,727 DOT
1.45%
8
4.4
$ 8.84
$ 1,010,869
863,843 DOT
1.42%
9
6.9
$ 6.33
$ 969,926
828,855 DOT
1.36%
10
6.3
$ 0.86
$ 908,070
775,995 DOT
1.28%
11
4.0
$ 13.075
$ 756,720
646,659 DOT
1.06%
12
7.8
$ 1.17
$ 667,908
570,764 DOT
0.94%
13
7.6
$ 4.78
$ 595,630
508,998 DOT
0.84%
14
7.3
$ 1.18
$ 475,410
406,263 DOT
0.67%
15
3.9
$ 6.84
$ 411,163
351,361 DOT
0.58%
16
6.4
$ 1.73
$ 403,047
344,426 DOT
0.57%
17
8.0
$ 1.44
$ 401,207
342,853 DOT
0.56%
18
6.3
$ 33.35
$ 256,010
218,775 DOT
0.36%
19
8.2
$ 1.17
$ 215,743
184,364 DOT
0.30%
20
7.1
$ 20.70
$ 212,747
181,804 DOT
0.30%
21
3.9
$ 0.86
$ 165,010
141,010 DOT
0.23%
22
5.1
$ 5.93
$ 132,837
113,516 DOT
0.19%
23
7.4
$ 1.17
$ 37,050
31,661 DOT
0.05%
24
5.1
$ 1.19
$ 29,477
25,190 DOT
0.04%
25
9.6
$ 26.29
$ 27,835
23,786 DOT
0.04%
26
8.2
$ 31.36
$ 22,942
19,605 DOT
0.03%
27
5.0
$ 26.68
$ 22,033
18,828 DOT
0.03%
28
5.4
$ 0.97
$ 16,241
13,879 DOT
0.02%
29
6.0
$ 22.16
$ 2,098
1,793 DOT
0.00%
30
7.0
$ 1.17
$ 1,606
1,372 DOT
0.00%
31
3.0
$ 1.10
$ 44.58
38.100 DOT
0.00%
32
3.0
$ 2.50
$ 30.87
26.38 DOT
0.00%
33
7.5
$ 4.40
$ 1.37
1.17 DOT
0.00%
34
5.1
$ 0.000
$ 0.000
0.000 DOT
0.00%
35
5.5
$ 0.000
$ 0.000
0.000 DOT
0.00%
36
6.9
$ 0.000
$ 0.000
0.000 DOT
0.00%
Current Price:
$ 1.17
24h:
0.33%
Current price in relation to the maximum price:
30 days
Current Price89%
Maximum Price1.31$
365 days
Current Price26%
Maximum Price4.43$
ever
Current Price2%
Maximum Price55.036$

Polkadot is a well-known cryptocurrency ranked in the international TOP 100 with a market capitalization of approximately 1.1BILLION dollars. In the last 24 hours it has gained 0.33% while in the last 7 days it has lost 2.27%.

Rankings:
#62Capitalization
#218Price
#25Volume 24h
#1290Rarity
Global:#29
Capitalization:
1,134,716,171$ 1.1 BILLION
Volume 24h:
164,612,000$ 164.6 MILLION
Circulating Supply:
969,677,133DOT969.6 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
128/09/20261.17$-7.36%
227/09/20261.26$2.24%
326/09/20261.23$3.44%
425/09/20261.19$1.56%
524/09/20261.17$6.95%
623/09/20261.096$-8.46%
722/09/20261.20$0.58%
821/09/20261.19$3.06%
920/09/20261.16$3.75%
1019/09/20261.11$-2.31%
1118/09/20261.14$6.54%
1217/09/20261.070$6.32%
1316/09/20261.0060$5.85%
1415/09/20260.95$-5.88%