Polkadot DOT

90 days
60 days
30 days

Trend over the last 30 days-31%

1.396 $1.324 $1.253 $1.182 $1.110 $1.039 $0.968 $0.896 $
Now: 0.96$
06/06/2026: 0.94$
05/06/2026: 0.97$
04/06/2026: 1.030$
03/06/2026: 1.12$
02/06/2026: 1.10$
01/06/2026: 1.15$
31/05/2026: 1.19$
30/05/2026: 1.20$
29/05/2026: 1.19$
28/05/2026: 1.23$
27/05/2026: 1.23$
26/05/2026: 1.25$
25/05/2026: 1.27$
24/05/2026: 1.24$
23/05/2026: 1.31$
22/05/2026: 1.29$
21/05/2026: 1.30$
20/05/2026: 1.26$
19/05/2026: 1.24$
18/05/2026: 1.25$
17/05/2026: 1.28$
16/05/2026: 1.27$
15/05/2026: 1.31$
14/05/2026: 1.40$
13/05/2026: 1.33$
12/05/2026: 1.34$
11/05/2026: 1.37$
10/05/2026: 1.37$
09/05/2026: 1.35$
08/05/2026: 1.39$

Trend over the last 60 days-25%

1.396 $1.324 $1.253 $1.182 $1.110 $1.039 $0.968 $0.896 $
Now: 0.96$
06/06/2026: 0.94$
05/06/2026: 0.97$
04/06/2026: 1.030$
03/06/2026: 1.12$
02/06/2026: 1.10$
01/06/2026: 1.15$
31/05/2026: 1.19$
30/05/2026: 1.20$
29/05/2026: 1.19$
28/05/2026: 1.23$
27/05/2026: 1.23$
26/05/2026: 1.25$
25/05/2026: 1.27$
24/05/2026: 1.24$
23/05/2026: 1.31$
22/05/2026: 1.29$
21/05/2026: 1.30$
20/05/2026: 1.26$
19/05/2026: 1.24$
18/05/2026: 1.25$
17/05/2026: 1.28$
16/05/2026: 1.27$
15/05/2026: 1.31$
14/05/2026: 1.40$
13/05/2026: 1.33$
12/05/2026: 1.34$
11/05/2026: 1.37$
10/05/2026: 1.37$
09/05/2026: 1.35$
08/05/2026: 1.39$
07/05/2026: 1.31$
06/05/2026: 1.32$
05/05/2026: 1.28$
04/05/2026: 1.24$
03/05/2026: 1.21$
02/05/2026: 1.24$
01/05/2026: 1.21$
30/04/2026: 1.21$
29/04/2026: 1.21$
28/04/2026: 1.23$
27/04/2026: 1.22$
26/04/2026: 1.26$
25/04/2026: 1.25$
24/04/2026: 1.26$
23/04/2026: 1.24$
22/04/2026: 1.27$
21/04/2026: 1.27$
20/04/2026: 1.28$
19/04/2026: 1.26$
18/04/2026: 1.29$
17/04/2026: 1.33$
16/04/2026: 1.33$
15/04/2026: 1.19$
14/04/2026: 1.17$
13/04/2026: 1.19$
12/04/2026: 1.24$
11/04/2026: 1.30$
10/04/2026: 1.31$
09/04/2026: 1.32$
08/04/2026: 1.29$

Trend over the last 90 days-35%

1.611 $1.509 $1.407 $1.305 $1.203 $1.101 $0.998 $0.896 $
Now: 0.96$
06/06/2026: 0.94$
05/06/2026: 0.97$
04/06/2026: 1.030$
03/06/2026: 1.12$
02/06/2026: 1.10$
01/06/2026: 1.15$
31/05/2026: 1.19$
30/05/2026: 1.20$
29/05/2026: 1.19$
28/05/2026: 1.23$
27/05/2026: 1.23$
26/05/2026: 1.25$
25/05/2026: 1.27$
24/05/2026: 1.24$
23/05/2026: 1.31$
22/05/2026: 1.29$
21/05/2026: 1.30$
20/05/2026: 1.26$
19/05/2026: 1.24$
18/05/2026: 1.25$
17/05/2026: 1.28$
16/05/2026: 1.27$
15/05/2026: 1.31$
14/05/2026: 1.40$
13/05/2026: 1.33$
12/05/2026: 1.34$
11/05/2026: 1.37$
10/05/2026: 1.37$
09/05/2026: 1.35$
08/05/2026: 1.39$
07/05/2026: 1.31$
06/05/2026: 1.32$
05/05/2026: 1.28$
04/05/2026: 1.24$
03/05/2026: 1.21$
02/05/2026: 1.24$
01/05/2026: 1.21$
30/04/2026: 1.21$
29/04/2026: 1.21$
28/04/2026: 1.23$
27/04/2026: 1.22$
26/04/2026: 1.26$
25/04/2026: 1.25$
24/04/2026: 1.26$
23/04/2026: 1.24$
22/04/2026: 1.27$
21/04/2026: 1.27$
20/04/2026: 1.28$
19/04/2026: 1.26$
18/04/2026: 1.29$
17/04/2026: 1.33$
16/04/2026: 1.33$
15/04/2026: 1.19$
14/04/2026: 1.17$
13/04/2026: 1.19$
12/04/2026: 1.24$
11/04/2026: 1.30$
10/04/2026: 1.31$
09/04/2026: 1.32$
08/04/2026: 1.29$
07/04/2026: 1.28$
06/04/2026: 1.26$
05/04/2026: 1.23$
04/04/2026: 1.25$
03/04/2026: 1.24$
02/04/2026: 1.23$
01/04/2026: 1.27$
31/03/2026: 1.26$
30/03/2026: 1.25$
29/03/2026: 1.27$
28/03/2026: 1.26$
27/03/2026: 1.28$
26/03/2026: 1.32$
25/03/2026: 1.37$
24/03/2026: 1.39$
23/03/2026: 1.41$
22/03/2026: 1.42$
21/03/2026: 1.49$
20/03/2026: 1.52$
19/03/2026: 1.51$
18/03/2026: 1.56$
17/03/2026: 1.62$
16/03/2026: 1.63$
15/03/2026: 1.44$
14/03/2026: 1.41$
13/03/2026: 1.45$
12/03/2026: 1.52$
11/03/2026: 1.53$
10/03/2026: 1.49$
09/03/2026: 1.49$

Trend over the last 180 days-58%

2.324 $2.113 $1.902 $1.692 $1.481 $1.270 $1.060 $0.849 $

Trend over the last 365 days-76%

4.472 $3.955 $3.437 $2.920 $2.402 $1.884 $1.367 $0.849 $

What is Polkadot?

Polkadot is a network protocol that allows arbitrary data—not just tokens—to be transferred across blockchains. This means Polkadot is a true multi-chain application environment where things like cross-chain registries and cross-chain computation are possible. Polkadot can transfer this data across public, open, permissionless blockchains as well as private, permissioned blockchains. This makes it possible to build applications that get permissioned data from a private blockchain and use it on a public blockchain. For instance, a school's private, permissioned academic records chain could send a proof to a degree-verification smart contract on a public chain.

Useful Links:

Where is it possible to buy, sell and trade Polkadot?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in DOT (24h)
Volume in %
1
7.9
$ 0.95
$ 23,190,249
24,263,674 DOT
48.17%
2
9.9
$ 1.067
$ 9,615,631
10,060,717 DOT
19.97%
3
3.0
$ 0.95
$ 3,242,497
3,392,586 DOT
6.73%
4
4.4
$ 1.60
$ 2,601,017
2,721,413 DOT
5.40%
5
3.8
$ 7.81
$ 840,807
879,727 DOT
1.75%
6
4.4
$ 8.84
$ 825,626
863,843 DOT
1.71%
7
5.9
$ 0.95
$ 814,134
851,819 DOT
1.69%
8
6.9
$ 6.33
$ 792,187
828,855 DOT
1.65%
9
8.1
$ 0.96
$ 774,163
809,998 DOT
1.61%
10
6.3
$ 0.96
$ 699,172
731,536 DOT
1.45%
11
7.8
$ 0.93
$ 648,152
678,154 DOT
1.35%
12
7.7
$ 0.95
$ 635,423
664,836 DOT
1.32%
13
4.0
$ 13.075
$ 618,050
646,659 DOT
1.28%
14
7.3
$ 0.96
$ 607,248
635,356 DOT
1.26%
15
7.6
$ 4.78
$ 486,480
508,998 DOT
1.01%
16
5.4
$ 0.95
$ 467,200
488,826 DOT
0.97%
17
3.9
$ 6.84
$ 335,817
351,361 DOT
0.70%
18
6.3
$ 33.35
$ 209,096
218,775 DOT
0.43%
19
6.4
$ 1.99
$ 188,617
197,348 DOT
0.39%
20
7.1
$ 20.70
$ 173,761
181,804 DOT
0.36%
21
3.9
$ 0.95
$ 116,721
122,124 DOT
0.24%
22
5.1
$ 5.93
$ 108,494
113,516 DOT
0.23%
23
8.0
$ 2.51
$ 60,812
63,626 DOT
0.13%
24
5.1
$ 0.95
$ 23,936
25,043 DOT
0.05%
25
9.6
$ 26.29
$ 22,734
23,786 DOT
0.05%
26
8.2
$ 31.36
$ 18,738
19,605 DOT
0.04%
27
5.0
$ 26.68
$ 17,995
18,828 DOT
0.04%
28
8.2
$ 0.96
$ 3,488
3,650 DOT
0.01%
29
7.4
$ 0.92
$ 3,208
3,356 DOT
0.01%
30
6.0
$ 22.16
$ 1,713
1,793 DOT
0.00%
31
7.0
$ 0.93
$ 931.3
974.5 DOT
0.00%
32
3.0
$ 2.50
$ 25.21
26.38 DOT
0.00%
33
7.5
$ 4.40
$ 1.12
1.17 DOT
0.00%
34
5.1
$ 0.000
$ 0.000
0.000 DOT
0.00%
35
5.5
$ 0.000
$ 0.000
0.000 DOT
0.00%
36
6.9
$ 0.000
$ 0.000
0.000 DOT
0.00%
Current Price:
$ 0.96
24h:
1.30%
Current price in relation to the maximum price:
30 days
Current Price66%
Maximum Price1.43$
365 days
Current Price19%
Maximum Price4.87$
ever
Current Price1%
Maximum Price55.036$

Polkadot is a well-known cryptocurrency ranked in the international TOP 100 with a market capitalization of approximately 926.7MILLION dollars. In the last 24 hours it has gained 1.30% while in the last 7 days it has lost 19.36%.

Rankings:
#63Capitalization
#250Price
#25Volume 24h
#1290Rarity
Global:#28
Capitalization:
926,778,618$ 926.7 MILLION
Volume 24h:
164,612,000$ 164.6 MILLION
Circulating Supply:
969,677,133DOT969.6 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
106/06/20260.94$-2.35%
205/06/20260.97$-6.18%
304/06/20261.030$-7.67%
403/06/20261.12$1.04%
502/06/20261.10$-4.28%
601/06/20261.15$-2.68%
731/05/20261.19$-1.50%
830/05/20261.20$1.26%
929/05/20261.19$-3.15%
1028/05/20261.23$-0.23%
1127/05/20261.23$-1.87%
1226/05/20261.25$-1.68%
1325/05/20261.27$3.14%
1424/05/20261.24$-5.35%