Polkadot DOT

90 days
60 days
30 days

Trend over the last 30 days-11%

1.281 $1.239 $1.196 $1.153 $1.111 $1.068 $1.026 $0.983 $
Now: 1.035$
23/10/2026: 1.11$
22/10/2026: 1.12$
21/10/2026: 1.17$
20/10/2026: 1.16$
19/10/2026: 1.13$
18/10/2026: 1.071$
17/10/2026: 1.097$
16/10/2026: 1.15$
15/10/2026: 1.14$
14/10/2026: 1.14$
13/10/2026: 1.17$
12/10/2026: 1.20$
11/10/2026: 1.26$
10/10/2026: 1.26$
09/10/2026: 1.22$
08/10/2026: 1.093$
07/10/2026: 1.11$
06/10/2026: 1.20$
05/10/2026: 1.23$
04/10/2026: 1.20$
03/10/2026: 1.19$
02/10/2026: 1.15$
01/10/2026: 1.17$
30/09/2026: 1.22$
29/09/2026: 1.20$
28/09/2026: 1.17$
27/09/2026: 1.26$
26/09/2026: 1.23$
25/09/2026: 1.19$
24/09/2026: 1.17$

Trend over the last 60 days+20.27%

1.258 $1.192 $1.127 $1.061 $0.995 $0.930 $0.864 $0.798 $
Now: 1.035$
23/10/2026: 1.11$
22/10/2026: 1.12$
21/10/2026: 1.17$
20/10/2026: 1.16$
19/10/2026: 1.13$
18/10/2026: 1.071$
17/10/2026: 1.097$
16/10/2026: 1.15$
15/10/2026: 1.14$
14/10/2026: 1.14$
13/10/2026: 1.17$
12/10/2026: 1.20$
11/10/2026: 1.26$
10/10/2026: 1.26$
09/10/2026: 1.22$
08/10/2026: 1.093$
07/10/2026: 1.11$
06/10/2026: 1.20$
05/10/2026: 1.23$
04/10/2026: 1.20$
03/10/2026: 1.19$
02/10/2026: 1.15$
01/10/2026: 1.17$
30/09/2026: 1.22$
29/09/2026: 1.20$
28/09/2026: 1.17$
27/09/2026: 1.26$
26/09/2026: 1.23$
25/09/2026: 1.19$
24/09/2026: 1.17$
23/09/2026: 1.096$
22/09/2026: 1.20$
21/09/2026: 1.19$
20/09/2026: 1.16$
19/09/2026: 1.11$
18/09/2026: 1.14$
17/09/2026: 1.070$
16/09/2026: 1.0060$
15/09/2026: 0.95$
14/09/2026: 1.0098$
13/09/2026: 1.023$
12/09/2026: 1.023$
11/09/2026: 1.035$
10/09/2026: 1.13$
09/09/2026: 1.11$
08/09/2026: 1.23$
07/09/2026: 1.073$
06/09/2026: 0.98$
05/09/2026: 0.92$
04/09/2026: 0.87$
03/09/2026: 0.90$
02/09/2026: 0.86$
01/09/2026: 0.87$
31/08/2026: 0.84$
30/08/2026: 0.85$
29/08/2026: 0.85$
28/08/2026: 0.84$
27/08/2026: 0.88$
26/08/2026: 0.85$
25/08/2026: 0.86$

Trend over the last 90 days+26.32%

1.247 $1.170 $1.094 $1.017 $0.940 $0.864 $0.787 $0.710 $
Now: 1.035$
23/10/2026: 1.11$
22/10/2026: 1.12$
21/10/2026: 1.17$
20/10/2026: 1.16$
19/10/2026: 1.13$
18/10/2026: 1.071$
17/10/2026: 1.097$
16/10/2026: 1.15$
15/10/2026: 1.14$
14/10/2026: 1.14$
13/10/2026: 1.17$
12/10/2026: 1.20$
11/10/2026: 1.26$
10/10/2026: 1.26$
09/10/2026: 1.22$
08/10/2026: 1.093$
07/10/2026: 1.11$
06/10/2026: 1.20$
05/10/2026: 1.23$
04/10/2026: 1.20$
03/10/2026: 1.19$
02/10/2026: 1.15$
01/10/2026: 1.17$
30/09/2026: 1.22$
29/09/2026: 1.20$
28/09/2026: 1.17$
27/09/2026: 1.26$
26/09/2026: 1.23$
25/09/2026: 1.19$
24/09/2026: 1.17$
23/09/2026: 1.096$
22/09/2026: 1.20$
21/09/2026: 1.19$
20/09/2026: 1.16$
19/09/2026: 1.11$
18/09/2026: 1.14$
17/09/2026: 1.070$
16/09/2026: 1.0060$
15/09/2026: 0.95$
14/09/2026: 1.0098$
13/09/2026: 1.023$
12/09/2026: 1.023$
11/09/2026: 1.035$
10/09/2026: 1.13$
09/09/2026: 1.11$
08/09/2026: 1.23$
07/09/2026: 1.073$
06/09/2026: 0.98$
05/09/2026: 0.92$
04/09/2026: 0.87$
03/09/2026: 0.90$
02/09/2026: 0.86$
01/09/2026: 0.87$
31/08/2026: 0.84$
30/08/2026: 0.85$
29/08/2026: 0.85$
28/08/2026: 0.84$
27/08/2026: 0.88$
26/08/2026: 0.85$
25/08/2026: 0.86$
24/08/2026: 0.90$
23/08/2026: 0.93$
22/08/2026: 0.91$
21/08/2026: 0.92$
20/08/2026: 0.84$
19/08/2026: 0.80$
18/08/2026: 0.75$
17/08/2026: 0.76$
16/08/2026: 0.76$
15/08/2026: 0.77$
14/08/2026: 0.75$
13/08/2026: 0.77$
12/08/2026: 0.78$
11/08/2026: 0.79$
10/08/2026: 0.81$
09/08/2026: 0.81$
08/08/2026: 0.82$
07/08/2026: 0.81$
06/08/2026: 0.83$
05/08/2026: 0.84$
04/08/2026: 0.86$
03/08/2026: 0.82$
02/08/2026: 0.80$
01/08/2026: 0.78$
31/07/2026: 0.76$
30/07/2026: 0.77$
29/07/2026: 0.76$
28/07/2026: 0.77$
27/07/2026: 0.79$
26/07/2026: 0.82$

Trend over the last 180 days-15%

1.423 $1.316 $1.208 $1.101 $0.994 $0.887 $0.780 $0.673 $

Trend over the last 365 days-66%

3.245 $2.878 $2.510 $2.143 $1.775 $1.408 $1.040 $0.673 $

What is Polkadot?

Polkadot is a network protocol that allows arbitrary data—not just tokens—to be transferred across blockchains. This means Polkadot is a true multi-chain application environment where things like cross-chain registries and cross-chain computation are possible. Polkadot can transfer this data across public, open, permissionless blockchains as well as private, permissioned blockchains. This makes it possible to build applications that get permissioned data from a private blockchain and use it on a public blockchain. For instance, a school's private, permissioned academic records chain could send a proof to a degree-verification smart contract on a public chain.

Useful Links:

Where is it possible to buy, sell and trade Polkadot?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in DOT (24h)
Volume in %
1
7.9
$ 1.046
$ 17,224,358
16,646,717 DOT
46.16%
2
9.9
$ 1.21
$ 7,771,098
7,510,484 DOT
20.83%
3
4.4
$ 1.90
$ 2,107,546
2,036,867 DOT
5.65%
4
7.7
$ 1.050
$ 1,915,501
1,851,263 DOT
5.13%
5
3.8
$ 7.81
$ 910,253
879,727 DOT
2.44%
6
4.4
$ 8.84
$ 893,818
863,843 DOT
2.40%
7
6.9
$ 6.33
$ 857,617
828,855 DOT
2.30%
8
8.1
$ 1.059
$ 827,638
799,882 DOT
2.22%
9
6.3
$ 0.86
$ 802,922
775,995 DOT
2.15%
10
4.0
$ 13.075
$ 669,098
646,659 DOT
1.79%
11
5.9
$ 1.050
$ 625,347
604,375 DOT
1.68%
12
7.6
$ 4.78
$ 526,660
508,998 DOT
1.41%
13
7.8
$ 1.066
$ 392,700
379,531 DOT
1.05%
14
3.9
$ 6.84
$ 363,553
351,361 DOT
0.97%
15
7.3
$ 1.073
$ 272,378
263,244 DOT
0.73%
16
6.3
$ 33.35
$ 226,366
218,775 DOT
0.61%
17
8.0
$ 1.49
$ 222,107
214,658 DOT
0.60%
18
7.1
$ 20.70
$ 188,113
181,804 DOT
0.50%
19
3.9
$ 0.86
$ 145,903
141,010 DOT
0.39%
20
5.1
$ 5.93
$ 117,455
113,516 DOT
0.31%
21
6.4
$ 2.97
$ 107,087
103,496 DOT
0.29%
22
8.2
$ 1.051
$ 55,561
53,698 DOT
0.15%
23
9.6
$ 26.29
$ 24,612
23,786 DOT
0.07%
24
8.2
$ 31.36
$ 20,285
19,605 DOT
0.05%
25
5.0
$ 26.68
$ 19,482
18,828 DOT
0.05%
26
5.1
$ 1.054
$ 17,992
17,388 DOT
0.05%
27
7.4
$ 1.063
$ 3,621
3,499 DOT
0.01%
28
6.0
$ 22.16
$ 1,855
1,793 DOT
0.00%
29
7.0
$ 1.055
$ 961.4
929.2 DOT
0.00%
30
3.0
$ 1.10
$ 39.42
38.100 DOT
0.00%
31
3.0
$ 2.50
$ 27.29
26.38 DOT
0.00%
32
5.4
$ 1.034
$ 2.14
2.068 DOT
0.00%
33
7.5
$ 4.40
$ 1.21
1.17 DOT
0.00%
34
5.1
$ 0.000
$ 0.000
0.000 DOT
0.00%
35
5.5
$ 0.000
$ 0.000
0.000 DOT
0.00%
36
6.9
$ 0.000
$ 0.000
0.000 DOT
0.00%
Current Price:
$ 1.035
24h:
6.71%
Current price in relation to the maximum price:
30 days
Current Price79%
Maximum Price1.31$
365 days
Current Price29%
Maximum Price3.52$
ever
Current Price1%
Maximum Price55.036$

Polkadot is a well-known cryptocurrency ranked in the international TOP 100 with a market capitalization of approximately 1.0BILLION dollars. In the last 24 hours it has lost 6.71% while in the last 7 days it has lost 5.69%.

Rankings:
#63Capitalization
#231Price
#25Volume 24h
#1290Rarity
Global:#29
Capitalization:
1,003,324,964$ 1.0 BILLION
Volume 24h:
164,612,000$ 164.6 MILLION
Circulating Supply:
969,677,133DOT969.6 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
123/10/20261.11$-1.07%
222/10/20261.12$-3.94%
321/10/20261.17$0.64%
420/10/20261.16$2.59%
519/10/20261.13$5.59%
618/10/20261.071$-2.42%
717/10/20261.097$-4.58%
816/10/20261.15$0.65%
915/10/20261.14$0.18%
1014/10/20261.14$-2.77%
1113/10/20261.17$-1.96%
1212/10/20261.20$-5.12%
1311/10/20261.26$0.25%
1410/10/20261.26$3.12%