Polkadot DOT

90 days
60 days
30 days

Trend over the last 30 days-5.23%

1.427 $1.387 $1.347 $1.307 $1.266 $1.226 $1.186 $1.146 $
Now: 1.26$
16/05/2026: 1.27$
15/05/2026: 1.31$
14/05/2026: 1.40$
13/05/2026: 1.33$
12/05/2026: 1.34$
11/05/2026: 1.37$
10/05/2026: 1.37$
09/05/2026: 1.35$
08/05/2026: 1.39$
07/05/2026: 1.31$
06/05/2026: 1.32$
05/05/2026: 1.28$
04/05/2026: 1.24$
03/05/2026: 1.21$
02/05/2026: 1.24$
01/05/2026: 1.21$
30/04/2026: 1.21$
29/04/2026: 1.21$
28/04/2026: 1.23$
27/04/2026: 1.22$
26/04/2026: 1.26$
25/04/2026: 1.25$
24/04/2026: 1.26$
23/04/2026: 1.24$
22/04/2026: 1.27$
21/04/2026: 1.27$
20/04/2026: 1.28$
19/04/2026: 1.26$
18/04/2026: 1.29$
17/04/2026: 1.33$

Trend over the last 60 days-19%

1.573 $1.506 $1.440 $1.373 $1.307 $1.241 $1.174 $1.108 $
Now: 1.26$
16/05/2026: 1.27$
15/05/2026: 1.31$
14/05/2026: 1.40$
13/05/2026: 1.33$
12/05/2026: 1.34$
11/05/2026: 1.37$
10/05/2026: 1.37$
09/05/2026: 1.35$
08/05/2026: 1.39$
07/05/2026: 1.31$
06/05/2026: 1.32$
05/05/2026: 1.28$
04/05/2026: 1.24$
03/05/2026: 1.21$
02/05/2026: 1.24$
01/05/2026: 1.21$
30/04/2026: 1.21$
29/04/2026: 1.21$
28/04/2026: 1.23$
27/04/2026: 1.22$
26/04/2026: 1.26$
25/04/2026: 1.25$
24/04/2026: 1.26$
23/04/2026: 1.24$
22/04/2026: 1.27$
21/04/2026: 1.27$
20/04/2026: 1.28$
19/04/2026: 1.26$
18/04/2026: 1.29$
17/04/2026: 1.33$
16/04/2026: 1.33$
15/04/2026: 1.19$
14/04/2026: 1.17$
13/04/2026: 1.19$
12/04/2026: 1.24$
11/04/2026: 1.30$
10/04/2026: 1.31$
09/04/2026: 1.32$
08/04/2026: 1.29$
07/04/2026: 1.28$
06/04/2026: 1.26$
05/04/2026: 1.23$
04/04/2026: 1.25$
03/04/2026: 1.24$
02/04/2026: 1.23$
01/04/2026: 1.27$
31/03/2026: 1.26$
30/03/2026: 1.25$
29/03/2026: 1.27$
28/03/2026: 1.26$
27/03/2026: 1.28$
26/03/2026: 1.32$
25/03/2026: 1.37$
24/03/2026: 1.39$
23/03/2026: 1.41$
22/03/2026: 1.42$
21/03/2026: 1.49$
20/03/2026: 1.52$
19/03/2026: 1.51$
18/03/2026: 1.56$

Trend over the last 90 days-8.58%

1.655 $1.577 $1.499 $1.420 $1.342 $1.264 $1.186 $1.108 $
Now: 1.26$
16/05/2026: 1.27$
15/05/2026: 1.31$
14/05/2026: 1.40$
13/05/2026: 1.33$
12/05/2026: 1.34$
11/05/2026: 1.37$
10/05/2026: 1.37$
09/05/2026: 1.35$
08/05/2026: 1.39$
07/05/2026: 1.31$
06/05/2026: 1.32$
05/05/2026: 1.28$
04/05/2026: 1.24$
03/05/2026: 1.21$
02/05/2026: 1.24$
01/05/2026: 1.21$
30/04/2026: 1.21$
29/04/2026: 1.21$
28/04/2026: 1.23$
27/04/2026: 1.22$
26/04/2026: 1.26$
25/04/2026: 1.25$
24/04/2026: 1.26$
23/04/2026: 1.24$
22/04/2026: 1.27$
21/04/2026: 1.27$
20/04/2026: 1.28$
19/04/2026: 1.26$
18/04/2026: 1.29$
17/04/2026: 1.33$
16/04/2026: 1.33$
15/04/2026: 1.19$
14/04/2026: 1.17$
13/04/2026: 1.19$
12/04/2026: 1.24$
11/04/2026: 1.30$
10/04/2026: 1.31$
09/04/2026: 1.32$
08/04/2026: 1.29$
07/04/2026: 1.28$
06/04/2026: 1.26$
05/04/2026: 1.23$
04/04/2026: 1.25$
03/04/2026: 1.24$
02/04/2026: 1.23$
01/04/2026: 1.27$
31/03/2026: 1.26$
30/03/2026: 1.25$
29/03/2026: 1.27$
28/03/2026: 1.26$
27/03/2026: 1.28$
26/03/2026: 1.32$
25/03/2026: 1.37$
24/03/2026: 1.39$
23/03/2026: 1.41$
22/03/2026: 1.42$
21/03/2026: 1.49$
20/03/2026: 1.52$
19/03/2026: 1.51$
18/03/2026: 1.56$
17/03/2026: 1.62$
16/03/2026: 1.63$
15/03/2026: 1.44$
14/03/2026: 1.41$
13/03/2026: 1.45$
12/03/2026: 1.52$
11/03/2026: 1.53$
10/03/2026: 1.49$
09/03/2026: 1.49$
08/03/2026: 1.46$
07/03/2026: 1.44$
06/03/2026: 1.50$
05/03/2026: 1.53$
04/03/2026: 1.53$
03/03/2026: 1.52$
02/03/2026: 1.52$
01/03/2026: 1.52$
28/02/2026: 1.65$
27/02/2026: 1.58$
26/02/2026: 1.59$
25/02/2026: 1.65$
24/02/2026: 1.24$
23/02/2026: 1.28$
22/02/2026: 1.32$
21/02/2026: 1.36$
20/02/2026: 1.34$
19/02/2026: 1.28$
18/02/2026: 1.31$
17/02/2026: 1.35$
16/02/2026: 1.38$

Trend over the last 180 days-54%

2.794 $2.544 $2.295 $2.046 $1.797 $1.548 $1.299 $1.049 $

Trend over the last 365 days-72%

4.799 $4.263 $3.727 $3.192 $2.656 $2.121 $1.585 $1.049 $

What is Polkadot?

Polkadot is a network protocol that allows arbitrary data—not just tokens—to be transferred across blockchains. This means Polkadot is a true multi-chain application environment where things like cross-chain registries and cross-chain computation are possible. Polkadot can transfer this data across public, open, permissionless blockchains as well as private, permissioned blockchains. This makes it possible to build applications that get permissioned data from a private blockchain and use it on a public blockchain. For instance, a school's private, permissioned academic records chain could send a proof to a degree-verification smart contract on a public chain.

Useful Links:

Where is it possible to buy, sell and trade Polkadot?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in DOT (24h)
Volume in %
1
7.9
$ 1.26
$ 50,344,839
40,013,384 DOT
71.59%
2
9.9
$ 1.50
$ 5,741,341
4,563,138 DOT
8.16%
3
3.0
$ 1.26
$ 3,161,148
2,512,437 DOT
4.50%
4
4.4
$ 2.65
$ 1,581,933
1,257,299 DOT
2.25%
5
3.8
$ 7.81
$ 1,106,872
879,727 DOT
1.57%
6
4.4
$ 8.84
$ 1,086,887
863,843 DOT
1.55%
7
6.9
$ 6.33
$ 1,042,866
828,855 DOT
1.48%
8
4.0
$ 13.075
$ 813,626
646,659 DOT
1.16%
9
6.3
$ 1.26
$ 683,122
542,936 DOT
0.97%
10
8.1
$ 1.28
$ 654,327
520,050 DOT
0.93%
11
7.6
$ 4.78
$ 640,421
508,998 DOT
0.91%
12
5.4
$ 1.27
$ 578,070
459,442 DOT
0.82%
13
5.9
$ 1.27
$ 568,013
451,449 DOT
0.81%
14
3.9
$ 6.84
$ 442,082
351,361 DOT
0.63%
15
6.3
$ 33.35
$ 275,262
218,775 DOT
0.39%
16
7.7
$ 1.27
$ 248,486
197,494 DOT
0.35%
17
7.1
$ 20.70
$ 228,746
181,804 DOT
0.33%
18
7.8
$ 1.26
$ 225,923
179,560 DOT
0.32%
19
7.3
$ 1.30
$ 209,515
166,520 DOT
0.30%
20
6.4
$ 2.71
$ 160,097
127,243 DOT
0.23%
21
8.0
$ 2.0036
$ 150,993
120,007 DOT
0.21%
22
5.1
$ 5.93
$ 142,826
113,516 DOT
0.20%
23
3.9
$ 1.26
$ 120,049
95,413 DOT
0.17%
24
9.6
$ 26.29
$ 29,928
23,786 DOT
0.04%
25
5.1
$ 1.27
$ 27,002
21,461 DOT
0.04%
26
8.2
$ 31.36
$ 24,667
19,605 DOT
0.04%
27
5.0
$ 26.68
$ 23,690
18,828 DOT
0.03%
28
7.4
$ 1.27
$ 3,383
2,688 DOT
0.00%
29
6.0
$ 22.16
$ 2,256
1,793 DOT
0.00%
30
7.0
$ 1.27
$ 1,410
1,121 DOT
0.00%
31
3.0
$ 2.50
$ 33.19
26.38 DOT
0.00%
32
8.2
$ 1.27
$ 7.14
5.68 DOT
0.00%
33
7.5
$ 4.40
$ 1.47
1.17 DOT
0.00%
34
5.1
$ 0.000
$ 0.000
0.000 DOT
0.00%
35
5.5
$ 0.000
$ 0.000
0.000 DOT
0.00%
36
6.9
$ 0.000
$ 0.000
0.000 DOT
0.00%
Current Price:
$ 1.26
24h:
1.20%
Current price in relation to the maximum price:
30 days
Current Price87%
Maximum Price1.43$
365 days
Current Price24%
Maximum Price5.11$
ever
Current Price2%
Maximum Price55.036$

Polkadot is a well-known cryptocurrency ranked in the international TOP 100 with a market capitalization of approximately 1.2BILLION dollars. In the last 24 hours it has lost 1.20% while in the last 7 days it has lost 8.47%.

Rankings:
#58Capitalization
#212Price
#25Volume 24h
#1290Rarity
Global:#26
Capitalization:
1,220,047,816$ 1.2 BILLION
Volume 24h:
164,612,000$ 164.6 MILLION
Circulating Supply:
969,677,133DOT969.6 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
116/05/20261.27$-2.88%
215/05/20261.31$-6.14%
314/05/20261.40$5.16%
413/05/20261.33$-0.61%
512/05/20261.34$-2.39%
611/05/20261.37$-0.38%
710/05/20261.37$1.76%
809/05/20261.35$-2.74%
908/05/20261.39$6.29%
1007/05/20261.31$-1.08%
1106/05/20261.32$2.85%
1205/05/20261.28$3.38%
1304/05/20261.24$2.81%
1403/05/20261.21$-2.23%