Polkadot DOT

90 days
60 days
30 days

Trend over the last 30 days-7.16%

0.876 $0.852 $0.828 $0.805 $0.781 $0.757 $0.734 $0.710 $
Now: 0.79$
19/08/2026: 0.80$
18/08/2026: 0.75$
17/08/2026: 0.76$
16/08/2026: 0.76$
15/08/2026: 0.77$
14/08/2026: 0.75$
13/08/2026: 0.77$
12/08/2026: 0.78$
11/08/2026: 0.79$
10/08/2026: 0.81$
09/08/2026: 0.81$
08/08/2026: 0.82$
07/08/2026: 0.81$
06/08/2026: 0.83$
05/08/2026: 0.84$
04/08/2026: 0.86$
03/08/2026: 0.82$
02/08/2026: 0.80$
01/08/2026: 0.78$
31/07/2026: 0.76$
30/07/2026: 0.77$
29/07/2026: 0.76$
28/07/2026: 0.77$
27/07/2026: 0.79$
26/07/2026: 0.82$
25/07/2026: 0.82$
24/07/2026: 0.81$
23/07/2026: 0.82$
22/07/2026: 0.84$
21/07/2026: 0.85$

Trend over the last 60 days-16%

0.963 $0.927 $0.891 $0.854 $0.818 $0.782 $0.746 $0.710 $
Now: 0.79$
19/08/2026: 0.80$
18/08/2026: 0.75$
17/08/2026: 0.76$
16/08/2026: 0.76$
15/08/2026: 0.77$
14/08/2026: 0.75$
13/08/2026: 0.77$
12/08/2026: 0.78$
11/08/2026: 0.79$
10/08/2026: 0.81$
09/08/2026: 0.81$
08/08/2026: 0.82$
07/08/2026: 0.81$
06/08/2026: 0.83$
05/08/2026: 0.84$
04/08/2026: 0.86$
03/08/2026: 0.82$
02/08/2026: 0.80$
01/08/2026: 0.78$
31/07/2026: 0.76$
30/07/2026: 0.77$
29/07/2026: 0.76$
28/07/2026: 0.77$
27/07/2026: 0.79$
26/07/2026: 0.82$
25/07/2026: 0.82$
24/07/2026: 0.81$
23/07/2026: 0.82$
22/07/2026: 0.84$
21/07/2026: 0.85$
20/07/2026: 0.83$
19/07/2026: 0.82$
18/07/2026: 0.84$
17/07/2026: 0.85$
16/07/2026: 0.87$
15/07/2026: 0.85$
14/07/2026: 0.85$
13/07/2026: 0.83$
12/07/2026: 0.85$
11/07/2026: 0.88$
10/07/2026: 0.88$
09/07/2026: 0.83$
08/07/2026: 0.83$
07/07/2026: 0.85$
06/07/2026: 0.90$
05/07/2026: 0.88$
04/07/2026: 0.90$
03/07/2026: 0.89$
02/07/2026: 0.84$
01/07/2026: 0.84$
30/06/2026: 0.82$
29/06/2026: 0.83$
28/06/2026: 0.81$
27/06/2026: 0.82$
26/06/2026: 0.86$
25/06/2026: 0.85$
24/06/2026: 0.89$
23/06/2026: 0.91$
22/06/2026: 0.94$
21/06/2026: 0.95$

Trend over the last 90 days-38%

1.288 $1.206 $1.123 $1.040 $0.958 $0.875 $0.793 $0.710 $
Now: 0.79$
19/08/2026: 0.80$
18/08/2026: 0.75$
17/08/2026: 0.76$
16/08/2026: 0.76$
15/08/2026: 0.77$
14/08/2026: 0.75$
13/08/2026: 0.77$
12/08/2026: 0.78$
11/08/2026: 0.79$
10/08/2026: 0.81$
09/08/2026: 0.81$
08/08/2026: 0.82$
07/08/2026: 0.81$
06/08/2026: 0.83$
05/08/2026: 0.84$
04/08/2026: 0.86$
03/08/2026: 0.82$
02/08/2026: 0.80$
01/08/2026: 0.78$
31/07/2026: 0.76$
30/07/2026: 0.77$
29/07/2026: 0.76$
28/07/2026: 0.77$
27/07/2026: 0.79$
26/07/2026: 0.82$
25/07/2026: 0.82$
24/07/2026: 0.81$
23/07/2026: 0.82$
22/07/2026: 0.84$
21/07/2026: 0.85$
20/07/2026: 0.83$
19/07/2026: 0.82$
18/07/2026: 0.84$
17/07/2026: 0.85$
16/07/2026: 0.87$
15/07/2026: 0.85$
14/07/2026: 0.85$
13/07/2026: 0.83$
12/07/2026: 0.85$
11/07/2026: 0.88$
10/07/2026: 0.88$
09/07/2026: 0.83$
08/07/2026: 0.83$
07/07/2026: 0.85$
06/07/2026: 0.90$
05/07/2026: 0.88$
04/07/2026: 0.90$
03/07/2026: 0.89$
02/07/2026: 0.84$
01/07/2026: 0.84$
30/06/2026: 0.82$
29/06/2026: 0.83$
28/06/2026: 0.81$
27/06/2026: 0.82$
26/06/2026: 0.86$
25/06/2026: 0.85$
24/06/2026: 0.89$
23/06/2026: 0.91$
22/06/2026: 0.94$
21/06/2026: 0.95$
20/06/2026: 0.97$
19/06/2026: 0.95$
18/06/2026: 0.97$
17/06/2026: 1.00$
16/06/2026: 1.014$
15/06/2026: 1.017$
14/06/2026: 0.99$
13/06/2026: 0.98$
12/06/2026: 0.95$
11/06/2026: 0.96$
10/06/2026: 0.91$
09/06/2026: 0.96$
08/06/2026: 0.99$
07/06/2026: 0.95$
06/06/2026: 0.94$
05/06/2026: 0.97$
04/06/2026: 1.030$
03/06/2026: 1.12$
02/06/2026: 1.10$
01/06/2026: 1.15$
31/05/2026: 1.19$
30/05/2026: 1.20$
29/05/2026: 1.19$
28/05/2026: 1.23$
27/05/2026: 1.23$
26/05/2026: 1.25$
25/05/2026: 1.27$
24/05/2026: 1.24$
23/05/2026: 1.31$
22/05/2026: 1.29$

Trend over the last 180 days-41%

1.665 $1.523 $1.381 $1.240 $1.098 $0.956 $0.815 $0.673 $

Trend over the last 365 days-79%

4.449 $3.910 $3.370 $2.831 $2.291 $1.752 $1.212 $0.673 $

What is Polkadot?

Polkadot is a network protocol that allows arbitrary data—not just tokens—to be transferred across blockchains. This means Polkadot is a true multi-chain application environment where things like cross-chain registries and cross-chain computation are possible. Polkadot can transfer this data across public, open, permissionless blockchains as well as private, permissioned blockchains. This makes it possible to build applications that get permissioned data from a private blockchain and use it on a public blockchain. For instance, a school's private, permissioned academic records chain could send a proof to a degree-verification smart contract on a public chain.

Useful Links:

Where is it possible to buy, sell and trade Polkadot?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in DOT (24h)
Volume in %
1
7.9
$ 0.79
$ 11,665,920
14,723,563 DOT
38.53%
2
9.9
$ 0.92
$ 8,302,171
10,478,174 DOT
27.42%
3
4.4
$ 1.27
$ 2,911,571
3,674,695 DOT
9.62%
4
3.8
$ 7.81
$ 697,034
879,727 DOT
2.30%
5
4.4
$ 8.84
$ 684,448
863,843 DOT
2.26%
6
6.9
$ 6.33
$ 656,727
828,855 DOT
2.17%
7
6.3
$ 0.86
$ 614,844
775,995 DOT
2.03%
8
7.7
$ 0.79
$ 564,732
712,748 DOT
1.87%
9
7.3
$ 0.80
$ 552,237
696,978 DOT
1.82%
10
4.0
$ 13.075
$ 512,367
646,659 DOT
1.69%
11
5.9
$ 0.79
$ 478,888
604,405 DOT
1.58%
12
5.4
$ 0.79
$ 411,705
519,613 DOT
1.36%
13
7.6
$ 4.78
$ 403,294
508,998 DOT
1.33%
14
3.9
$ 6.84
$ 278,394
351,361 DOT
0.92%
15
7.8
$ 0.78
$ 257,798
325,367 DOT
0.85%
16
8.0
$ 1.13
$ 249,017
314,284 DOT
0.82%
17
8.1
$ 0.82
$ 206,709
260,887 DOT
0.68%
18
6.4
$ 1.76
$ 177,662
224,228 DOT
0.59%
19
6.3
$ 33.35
$ 173,341
218,775 DOT
0.57%
20
7.1
$ 20.70
$ 144,049
181,804 DOT
0.48%
21
3.9
$ 0.86
$ 111,726
141,010 DOT
0.37%
22
5.1
$ 5.93
$ 89,942
113,516 DOT
0.30%
23
5.1
$ 0.79
$ 40,239
50,786 DOT
0.13%
24
8.2
$ 0.79
$ 37,060
46,773 DOT
0.12%
25
9.6
$ 26.29
$ 18,847
23,786 DOT
0.06%
26
8.2
$ 31.36
$ 15,533
19,605 DOT
0.05%
27
5.0
$ 26.68
$ 14,918
18,828 DOT
0.05%
28
6.0
$ 22.16
$ 1,420
1,793 DOT
0.00%
29
7.0
$ 0.78
$ 801.6
1,011 DOT
0.00%
30
7.4
$ 0.80
$ 466.0
588.2 DOT
0.00%
31
3.0
$ 0.78
$ 169.5
213.9 DOT
0.00%
32
3.0
$ 2.50
$ 20.90
26.38 DOT
0.00%
33
7.5
$ 4.40
$ 0.93
1.17 DOT
0.00%
34
5.5
$ 0.000
$ 0.000
0.000 DOT
0.00%
35
6.9
$ 0.000
$ 0.000
0.000 DOT
0.00%
36
5.1
$ 0.000
$ 0.000
0.000 DOT
0.00%
Current Price:
$ 0.79
24h:
0.76%
Current price in relation to the maximum price:
30 days
Current Price91%
Maximum Price0.87$
365 days
Current Price16%
Maximum Price4.87$
ever
Current Price1%
Maximum Price55.036$

Polkadot is a well-known cryptocurrency ranked in the international TOP 100 with a market capitalization of approximately 768.3MILLION dollars. In the last 24 hours it has lost 0.76% while in the last 7 days it has gained 2.40%.

Rankings:
#75Capitalization
#271Price
#25Volume 24h
#1289Rarity
Global:#32
Capitalization:
768,304,308$ 768.3 MILLION
Volume 24h:
164,612,000$ 164.6 MILLION
Circulating Supply:
969,677,133DOT969.6 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
119/08/20260.80$6.80%
218/08/20260.75$-1.67%
317/08/20260.76$0.50%
416/08/20260.76$-1.65%
515/08/20260.77$2.08%
614/08/20260.75$-2.61%
713/08/20260.77$-0.32%
812/08/20260.78$-1.61%
911/08/20260.79$-2.62%
1010/08/20260.81$-0.04%
1109/08/20260.81$-1.01%
1208/08/20260.82$0.75%
1307/08/20260.81$-1.62%
1406/08/20260.83$-1.73%