Polkadot DOT

90 days
60 days
30 days

Trend over the last 30 days-31%

1.202 $1.141 $1.080 $1.019 $0.957 $0.896 $0.835 $0.774 $
Now: 0.82$
28/06/2026: 0.81$
27/06/2026: 0.82$
26/06/2026: 0.86$
25/06/2026: 0.85$
24/06/2026: 0.89$
23/06/2026: 0.91$
22/06/2026: 0.94$
21/06/2026: 0.95$
20/06/2026: 0.97$
19/06/2026: 0.95$
18/06/2026: 0.97$
17/06/2026: 1.00$
16/06/2026: 1.014$
15/06/2026: 1.017$
14/06/2026: 0.99$
13/06/2026: 0.98$
12/06/2026: 0.95$
11/06/2026: 0.96$
10/06/2026: 0.91$
09/06/2026: 0.96$
08/06/2026: 0.99$
07/06/2026: 0.95$
06/06/2026: 0.94$
05/06/2026: 0.97$
04/06/2026: 1.030$
03/06/2026: 1.12$
02/06/2026: 1.10$
01/06/2026: 1.15$
31/05/2026: 1.19$
30/05/2026: 1.20$

Trend over the last 60 days-31%

1.380 $1.294 $1.207 $1.120 $1.034 $0.947 $0.860 $0.774 $
Now: 0.82$
28/06/2026: 0.81$
27/06/2026: 0.82$
26/06/2026: 0.86$
25/06/2026: 0.85$
24/06/2026: 0.89$
23/06/2026: 0.91$
22/06/2026: 0.94$
21/06/2026: 0.95$
20/06/2026: 0.97$
19/06/2026: 0.95$
18/06/2026: 0.97$
17/06/2026: 1.00$
16/06/2026: 1.014$
15/06/2026: 1.017$
14/06/2026: 0.99$
13/06/2026: 0.98$
12/06/2026: 0.95$
11/06/2026: 0.96$
10/06/2026: 0.91$
09/06/2026: 0.96$
08/06/2026: 0.99$
07/06/2026: 0.95$
06/06/2026: 0.94$
05/06/2026: 0.97$
04/06/2026: 1.030$
03/06/2026: 1.12$
02/06/2026: 1.10$
01/06/2026: 1.15$
31/05/2026: 1.19$
30/05/2026: 1.20$
29/05/2026: 1.19$
28/05/2026: 1.23$
27/05/2026: 1.23$
26/05/2026: 1.25$
25/05/2026: 1.27$
24/05/2026: 1.24$
23/05/2026: 1.31$
22/05/2026: 1.29$
21/05/2026: 1.30$
20/05/2026: 1.26$
19/05/2026: 1.24$
18/05/2026: 1.25$
17/05/2026: 1.28$
16/05/2026: 1.27$
15/05/2026: 1.31$
14/05/2026: 1.40$
13/05/2026: 1.33$
12/05/2026: 1.34$
11/05/2026: 1.37$
10/05/2026: 1.37$
09/05/2026: 1.35$
08/05/2026: 1.39$
07/05/2026: 1.31$
06/05/2026: 1.32$
05/05/2026: 1.28$
04/05/2026: 1.24$
03/05/2026: 1.21$
02/05/2026: 1.24$
01/05/2026: 1.21$
30/04/2026: 1.21$

Trend over the last 90 days-34%

1.380 $1.294 $1.207 $1.120 $1.034 $0.947 $0.860 $0.774 $
Now: 0.82$
28/06/2026: 0.81$
27/06/2026: 0.82$
26/06/2026: 0.86$
25/06/2026: 0.85$
24/06/2026: 0.89$
23/06/2026: 0.91$
22/06/2026: 0.94$
21/06/2026: 0.95$
20/06/2026: 0.97$
19/06/2026: 0.95$
18/06/2026: 0.97$
17/06/2026: 1.00$
16/06/2026: 1.014$
15/06/2026: 1.017$
14/06/2026: 0.99$
13/06/2026: 0.98$
12/06/2026: 0.95$
11/06/2026: 0.96$
10/06/2026: 0.91$
09/06/2026: 0.96$
08/06/2026: 0.99$
07/06/2026: 0.95$
06/06/2026: 0.94$
05/06/2026: 0.97$
04/06/2026: 1.030$
03/06/2026: 1.12$
02/06/2026: 1.10$
01/06/2026: 1.15$
31/05/2026: 1.19$
30/05/2026: 1.20$
29/05/2026: 1.19$
28/05/2026: 1.23$
27/05/2026: 1.23$
26/05/2026: 1.25$
25/05/2026: 1.27$
24/05/2026: 1.24$
23/05/2026: 1.31$
22/05/2026: 1.29$
21/05/2026: 1.30$
20/05/2026: 1.26$
19/05/2026: 1.24$
18/05/2026: 1.25$
17/05/2026: 1.28$
16/05/2026: 1.27$
15/05/2026: 1.31$
14/05/2026: 1.40$
13/05/2026: 1.33$
12/05/2026: 1.34$
11/05/2026: 1.37$
10/05/2026: 1.37$
09/05/2026: 1.35$
08/05/2026: 1.39$
07/05/2026: 1.31$
06/05/2026: 1.32$
05/05/2026: 1.28$
04/05/2026: 1.24$
03/05/2026: 1.21$
02/05/2026: 1.24$
01/05/2026: 1.21$
30/04/2026: 1.21$
29/04/2026: 1.21$
28/04/2026: 1.23$
27/04/2026: 1.22$
26/04/2026: 1.26$
25/04/2026: 1.25$
24/04/2026: 1.26$
23/04/2026: 1.24$
22/04/2026: 1.27$
21/04/2026: 1.27$
20/04/2026: 1.28$
19/04/2026: 1.26$
18/04/2026: 1.29$
17/04/2026: 1.33$
16/04/2026: 1.33$
15/04/2026: 1.19$
14/04/2026: 1.17$
13/04/2026: 1.19$
12/04/2026: 1.24$
11/04/2026: 1.30$
10/04/2026: 1.31$
09/04/2026: 1.32$
08/04/2026: 1.29$
07/04/2026: 1.28$
06/04/2026: 1.26$
05/04/2026: 1.23$
04/04/2026: 1.25$
03/04/2026: 1.24$
02/04/2026: 1.23$
01/04/2026: 1.27$
31/03/2026: 1.26$

Trend over the last 180 days-54%

2.308 $2.083 $1.858 $1.633 $1.408 $1.183 $0.958 $0.733 $

Trend over the last 365 days-76%

4.457 $3.925 $3.393 $2.861 $2.329 $1.797 $1.265 $0.733 $

What is Polkadot?

Polkadot is a network protocol that allows arbitrary data—not just tokens—to be transferred across blockchains. This means Polkadot is a true multi-chain application environment where things like cross-chain registries and cross-chain computation are possible. Polkadot can transfer this data across public, open, permissionless blockchains as well as private, permissioned blockchains. This makes it possible to build applications that get permissioned data from a private blockchain and use it on a public blockchain. For instance, a school's private, permissioned academic records chain could send a proof to a degree-verification smart contract on a public chain.

Useful Links:

Where is it possible to buy, sell and trade Polkadot?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in DOT (24h)
Volume in %
1
7.9
$ 0.82
$ 12,770,552
15,535,385 DOT
40.70%
2
9.9
$ 0.98
$ 6,143,724
7,473,844 DOT
19.58%
3
3.0
$ 0.82
$ 3,230,540
3,929,954 DOT
10.30%
4
4.4
$ 1.52
$ 2,074,558
2,523,702 DOT
6.61%
5
3.8
$ 7.81
$ 723,162
879,727 DOT
2.31%
6
4.4
$ 8.84
$ 710,104
863,843 DOT
2.26%
7
6.3
$ 0.82
$ 702,391
854,459 DOT
2.24%
8
6.9
$ 6.33
$ 681,344
828,855 DOT
2.17%
9
4.0
$ 13.075
$ 531,573
646,659 DOT
1.69%
10
5.9
$ 0.82
$ 516,654
628,510 DOT
1.65%
11
5.4
$ 0.82
$ 460,275
559,925 DOT
1.47%
12
7.6
$ 4.78
$ 418,412
508,998 DOT
1.33%
13
8.1
$ 0.84
$ 404,451
492,015 DOT
1.29%
14
7.8
$ 0.81
$ 315,258
383,511 DOT
1.00%
15
7.7
$ 0.82
$ 308,665
375,491 DOT
0.98%
16
3.9
$ 6.84
$ 288,829
351,361 DOT
0.92%
17
7.3
$ 0.84
$ 244,137
296,993 DOT
0.78%
18
6.3
$ 33.35
$ 179,839
218,775 DOT
0.57%
19
7.1
$ 20.70
$ 149,448
181,804 DOT
0.48%
20
6.4
$ 2.031
$ 145,941
177,538 DOT
0.47%
21
3.9
$ 0.82
$ 123,037
149,675 DOT
0.39%
22
5.1
$ 5.93
$ 93,314
113,516 DOT
0.30%
23
8.0
$ 1.90
$ 79,587
96,818 DOT
0.25%
24
9.6
$ 26.29
$ 19,553
23,786 DOT
0.06%
25
8.2
$ 0.81
$ 18,722
22,776 DOT
0.06%
26
8.2
$ 31.36
$ 16,116
19,605 DOT
0.05%
27
5.0
$ 26.68
$ 15,477
18,828 DOT
0.05%
28
5.1
$ 0.83
$ 5,113
6,220 DOT
0.02%
29
6.0
$ 22.16
$ 1,474
1,793 DOT
0.00%
30
7.4
$ 0.82
$ 988.5
1,202 DOT
0.00%
31
7.0
$ 0.80
$ 159.2
193.7 DOT
0.00%
32
3.0
$ 2.50
$ 21.68
26.38 DOT
0.00%
33
7.5
$ 4.40
$ 0.96
1.17 DOT
0.00%
34
5.1
$ 0.000
$ 0.000
0.000 DOT
0.00%
35
5.5
$ 0.000
$ 0.000
0.000 DOT
0.00%
36
6.9
$ 0.000
$ 0.000
0.000 DOT
0.00%
Current Price:
$ 0.82
24h:
0.94%
Current price in relation to the maximum price:
30 days
Current Price67%
Maximum Price1.22$
365 days
Current Price16%
Maximum Price4.87$
ever
Current Price1%
Maximum Price55.036$

Polkadot is a well-known cryptocurrency ranked in the international TOP 100 with a market capitalization of approximately 797.1MILLION dollars. In the last 24 hours it has gained 0.94% while in the last 7 days it has lost 12.82%.

Rankings:
#74Capitalization
#269Price
#25Volume 24h
#1289Rarity
Global:#31
Capitalization:
797,103,701$ 797.1 MILLION
Volume 24h:
164,612,000$ 164.6 MILLION
Circulating Supply:
969,677,133DOT969.6 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
128/06/20260.81$-0.94%
227/06/20260.82$-4.21%
326/06/20260.86$0.84%
425/06/20260.85$-3.88%
524/06/20260.89$-2.68%
623/06/20260.91$-3.51%
722/06/20260.94$-0.87%
821/06/20260.95$-1.62%
920/06/20260.97$1.49%
1019/06/20260.95$-1.68%
1118/06/20260.97$-2.99%
1217/06/20261.00$-1.50%
1316/06/20261.014$-0.32%
1415/06/20261.017$2.69%