Quantcast

Polkadot DOT

90 days
60 days
30 days

Trend over the last 30 days+0.95%

4.316 $4.176 $4.037 $3.897 $3.757 $3.618 $3.478 $3.339 $
Now: 3.78$
28/08/2025: 3.94$
27/08/2025: 3.89$
26/08/2025: 3.90$
25/08/2025: 3.74$
24/08/2025: 4.15$
23/08/2025: 4.20$
22/08/2025: 4.18$
21/08/2025: 3.83$
20/08/2025: 3.90$
19/08/2025: 3.78$
18/08/2025: 3.94$
17/08/2025: 4.065$
16/08/2025: 3.96$
15/08/2025: 3.88$
14/08/2025: 3.96$
13/08/2025: 4.24$
12/08/2025: 4.17$
11/08/2025: 3.83$
10/08/2025: 4.038$
09/08/2025: 4.12$
08/08/2025: 3.96$
07/08/2025: 3.82$
06/08/2025: 3.67$
05/08/2025: 3.61$
04/08/2025: 3.73$
03/08/2025: 3.62$
02/08/2025: 3.51$
01/08/2025: 3.60$
31/07/2025: 3.71$
30/07/2025: 3.75$

Trend over the last 60 days+10.18%

4.533 $4.333 $4.133 $3.933 $3.733 $3.533 $3.333 $3.133 $
Now: 3.78$
28/08/2025: 3.94$
27/08/2025: 3.89$
26/08/2025: 3.90$
25/08/2025: 3.74$
24/08/2025: 4.15$
23/08/2025: 4.20$
22/08/2025: 4.18$
21/08/2025: 3.83$
20/08/2025: 3.90$
19/08/2025: 3.78$
18/08/2025: 3.94$
17/08/2025: 4.065$
16/08/2025: 3.96$
15/08/2025: 3.88$
14/08/2025: 3.96$
13/08/2025: 4.24$
12/08/2025: 4.17$
11/08/2025: 3.83$
10/08/2025: 4.038$
09/08/2025: 4.12$
08/08/2025: 3.96$
07/08/2025: 3.82$
06/08/2025: 3.67$
05/08/2025: 3.61$
04/08/2025: 3.73$
03/08/2025: 3.62$
02/08/2025: 3.51$
01/08/2025: 3.60$
31/07/2025: 3.71$
30/07/2025: 3.75$
29/07/2025: 3.87$
28/07/2025: 3.99$
27/07/2025: 4.18$
26/07/2025: 4.17$
25/07/2025: 4.083$
24/07/2025: 4.055$
23/07/2025: 4.12$
22/07/2025: 4.45$
21/07/2025: 4.49$
20/07/2025: 4.51$
19/07/2025: 4.35$
18/07/2025: 4.26$
17/07/2025: 4.22$
16/07/2025: 4.23$
15/07/2025: 4.034$
14/07/2025: 3.96$
13/07/2025: 3.98$
12/07/2025: 3.89$
11/07/2025: 3.94$
10/07/2025: 3.85$
09/07/2025: 3.64$
08/07/2025: 3.47$
07/07/2025: 3.36$
06/07/2025: 3.42$
05/07/2025: 3.36$
04/07/2025: 3.34$
03/07/2025: 3.55$
02/07/2025: 3.61$
01/07/2025: 3.30$
30/06/2025: 3.43$

Trend over the last 90 days-7.82%

4.507 $4.283 $4.058 $3.833 $3.608 $3.383 $3.158 $2.933 $
Now: 3.78$
28/08/2025: 3.94$
27/08/2025: 3.89$
26/08/2025: 3.90$
25/08/2025: 3.74$
24/08/2025: 4.15$
23/08/2025: 4.20$
22/08/2025: 4.18$
21/08/2025: 3.83$
20/08/2025: 3.90$
19/08/2025: 3.78$
18/08/2025: 3.94$
17/08/2025: 4.065$
16/08/2025: 3.96$
15/08/2025: 3.88$
14/08/2025: 3.96$
13/08/2025: 4.24$
12/08/2025: 4.17$
11/08/2025: 3.83$
10/08/2025: 4.038$
09/08/2025: 4.12$
08/08/2025: 3.96$
07/08/2025: 3.82$
06/08/2025: 3.67$
05/08/2025: 3.61$
04/08/2025: 3.73$
03/08/2025: 3.62$
02/08/2025: 3.51$
01/08/2025: 3.60$
31/07/2025: 3.71$
30/07/2025: 3.75$
29/07/2025: 3.87$
28/07/2025: 3.99$
27/07/2025: 4.18$
26/07/2025: 4.17$
25/07/2025: 4.083$
24/07/2025: 4.055$
23/07/2025: 4.12$
22/07/2025: 4.45$
21/07/2025: 4.49$
20/07/2025: 4.51$
19/07/2025: 4.35$
18/07/2025: 4.26$
17/07/2025: 4.22$
16/07/2025: 4.23$
15/07/2025: 4.034$
14/07/2025: 3.96$
13/07/2025: 3.98$
12/07/2025: 3.89$
11/07/2025: 3.94$
10/07/2025: 3.85$
09/07/2025: 3.64$
08/07/2025: 3.47$
07/07/2025: 3.36$
06/07/2025: 3.42$
05/07/2025: 3.36$
04/07/2025: 3.34$
03/07/2025: 3.55$
02/07/2025: 3.61$
01/07/2025: 3.30$
30/06/2025: 3.43$
29/06/2025: 3.44$
28/06/2025: 3.40$
27/06/2025: 3.35$
26/06/2025: 3.31$
25/06/2025: 3.37$
24/06/2025: 3.46$
23/06/2025: 3.32$
22/06/2025: 3.087$
21/06/2025: 3.29$
20/06/2025: 3.45$
19/06/2025: 3.56$
18/06/2025: 3.66$
17/06/2025: 3.74$
16/06/2025: 3.98$
15/06/2025: 3.76$
14/06/2025: 3.79$
13/06/2025: 3.83$
12/06/2025: 3.95$
11/06/2025: 4.20$
10/06/2025: 4.25$
09/06/2025: 4.14$
08/06/2025: 4.070$
07/06/2025: 4.033$
06/06/2025: 3.89$
05/06/2025: 3.80$
04/06/2025: 4.018$
03/06/2025: 4.12$
02/06/2025: 4.13$
01/06/2025: 4.066$
31/05/2025: 4.10$

Trend over the last 180 days-26%

5.326 $4.962 $4.598 $4.234 $3.870 $3.506 $3.142 $2.778 $

Trend over the last 365 days-10%

10.59 $9.47 $8.36 $7.24 $6.13 $5.01 $3.89 $2.78 $

What is Polkadot?

Polkadot is a network protocol that allows arbitrary data—not just tokens—to be transferred across blockchains. This means Polkadot is a true multi-chain application environment where things like cross-chain registries and cross-chain computation are possible. Polkadot can transfer this data across public, open, permissionless blockchains as well as private, permissioned blockchains. This makes it possible to build applications that get permissioned data from a private blockchain and use it on a public blockchain. For instance, a school's private, permissioned academic records chain could send a proof to a degree-verification smart contract on a public chain.

Useful Links:

Website:
Polkadot.network
Main Block Explorer:
Polkascan.io
Polkadot-cc1.subscan.io
Polkastats.io
Hubble.figment.io
Bscscan.com
Social:
Reddit.com
Twitter.com
Chat:
T.me

Where is it possible to buy, sell and trade Polkadot?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in DOT (24h)
Volume in %
1
Binance
9.9
$ 3.82
$ 50,015,690
13,227,814 DOT
30.22%
2
Huobi Global
8.1
$ 3.76
$ 49,603,752
13,118,868 DOT
29.97%
3
Gate.io
7.7
$ 3.75
$ 17,197,359
4,548,242 DOT
10.39%
4
Kucoin
7.9
$ 3.75
$ 6,388,981
1,689,714 DOT
3.86%
5
Bitrue
4.4
$ 4.059
$ 4,710,971
1,245,926 DOT
2.85%
6
Bithumb
7.8
$ 3.79
$ 4,490,712
1,187,673 DOT
2.71%
7
Big.ONE
5.9
$ 3.75
$ 3,702,752
979,279 DOT
2.24%
8
BitForex
3.8
$ 7.81
$ 3,326,336
879,727 DOT
2.01%
9
Hoo.com
4.4
$ 8.84
$ 3,266,276
863,843 DOT
1.97%
10
OKEx
6.9
$ 6.33
$ 3,133,986
828,855 DOT
1.89%
11
CoinEx
5.4
$ 3.75
$ 2,727,094
721,243 DOT
1.65%
12
Crypto.com Exchange
7.3
$ 3.75
$ 2,447,157
647,207 DOT
1.48%
13
Hotbit
4.0
$ 13.075
$ 2,445,082
646,659 DOT
1.48%
14
HitBTC
6.4
$ 3.74
$ 2,380,461
629,568 DOT
1.44%
15
BitMart
3.0
$ 3.76
$ 2,018,338
533,796 DOT
1.22%
16
Poloniex
7.6
$ 4.78
$ 1,924,574
508,998 DOT
1.16%
17
CoinTiger
3.9
$ 6.84
$ 1,328,532
351,361 DOT
0.80%
18
BiKi
6.3
$ 33.35
$ 827,210
218,775 DOT
0.50%
19
Bitfinex
8.0
$ 3.77
$ 751,210
198,675 DOT
0.45%
20
VCC Exchange
7.1
$ 20.70
$ 687,421
181,804 DOT
0.42%
21
AscendEX
6.3
$ 3.76
$ 648,018
171,383 DOT
0.39%
22
OceanEx
5.1
$ 5.93
$ 429,218
113,516 DOT
0.26%
23
Bitkub
5.1
$ 3.77
$ 249,189
65,904 DOT
0.15%
24
Kraken
8.2
$ 3.75
$ 236,133
62,450 DOT
0.14%
25
Bilaxy
3.9
$ 3.75
$ 174,322
46,103 DOT
0.11%
26
Coinone
7.4
$ 3.79
$ 117,998
31,207 DOT
0.07%
27
PancakeSwap
9.6
$ 26.29
$ 89,940
23,786 DOT
0.05%
28
Bitcoin.com Exchange
8.2
$ 31.36
$ 74,129
19,605 DOT
0.04%
29
ZB.com
5.0
$ 26.68
$ 71,193
18,828 DOT
0.04%
30
ProBit Exchange
3.0
$ 3.76
$ 34,320
9,076 DOT
0.02%
31
Korbit
7.0
$ 3.79
$ 26,113
6,906 DOT
0.02%
32
Upbit
6.0
$ 22.16
$ 6,780
1,793 DOT
0.00%
33
Bittrex
7.5
$ 4.40
$ 4.42
1.17 DOT
0.00%
34
Bithumb Global
5.1
$ 0.000
$ 0.000
0.000 DOT
0.00%
35
Stex
5.5
$ 0.000
$ 0.000
0.000 DOT
0.00%
36
Liquid
6.9
$ 0.000
$ 0.000
0.000 DOT
0.00%
Current Price:
$ 3.78
24h:
4.04%
Current price in relation to the maximum price:
30 days
Current Price86%
Maximum Price4.36$
365 days
Current Price32%
Maximum Price11.63$
ever
Current Price6%
Maximum Price55.036$

Polkadot is one of the leading international cryptocurrencies with a capitalization of approx 3.6BILLION dollars. In the last 24 hours it has lost 4.04% while in the last 7 days it has lost 9.63%.

Rankings:
#41Capitalization
#145Price
#25Volume 24h
#1299Rarity
Global:#22
Capitalization:
3,666,446,241$ 3.6 BILLION
Volume 24h:
164,612,000$ 164.6 MILLION
Circulating Supply:
969,677,133DOT969.6 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
128/08/20253.94$1.26%
227/08/20253.89$-0.29%
326/08/20253.90$4.23%
425/08/20253.74$-9.76%
524/08/20254.15$-1.31%
623/08/20254.20$0.49%
722/08/20254.18$9.23%
821/08/20253.83$-1.84%
920/08/20253.90$3.19%
1019/08/20253.78$-4.12%
1118/08/20253.94$-2.97%
1217/08/20254.065$2.64%
1316/08/20253.96$2.19%
1415/08/20253.88$-2.16%
© 2023 by WeCoiners.com
Made with love in Italy