Quantcast

Polkadot DOT

90 days
60 days
30 days

Trend over the last 30 days-8.43%

4.713 $4.504 $4.294 $4.085 $3.875 $3.666 $3.456 $3.247 $
Now: 4.29$
24/04/2025: 4.23$
23/04/2025: 4.082$
22/04/2025: 4.0017$
21/04/2025: 3.81$
20/04/2025: 3.90$
19/04/2025: 3.84$
18/04/2025: 3.70$
17/04/2025: 3.64$
16/04/2025: 3.60$
15/04/2025: 3.59$
14/04/2025: 3.69$
13/04/2025: 3.65$
12/04/2025: 3.73$
11/04/2025: 3.58$
10/04/2025: 3.46$
09/04/2025: 3.71$
08/04/2025: 3.42$
07/04/2025: 3.60$
06/04/2025: 3.73$
05/04/2025: 3.94$
04/04/2025: 4.052$
03/04/2025: 4.043$
02/04/2025: 4.100$
01/04/2025: 4.18$
31/03/2025: 4.047$
30/03/2025: 4.056$
29/03/2025: 4.023$
28/03/2025: 4.30$
27/03/2025: 4.67$
26/03/2025: 4.69$

Trend over the last 60 days-4.69%

5.113 $4.846 $4.579 $4.313 $4.046 $3.780 $3.513 $3.247 $
Now: 4.29$
24/04/2025: 4.23$
23/04/2025: 4.082$
22/04/2025: 4.0017$
21/04/2025: 3.81$
20/04/2025: 3.90$
19/04/2025: 3.84$
18/04/2025: 3.70$
17/04/2025: 3.64$
16/04/2025: 3.60$
15/04/2025: 3.59$
14/04/2025: 3.69$
13/04/2025: 3.65$
12/04/2025: 3.73$
11/04/2025: 3.58$
10/04/2025: 3.46$
09/04/2025: 3.71$
08/04/2025: 3.42$
07/04/2025: 3.60$
06/04/2025: 3.73$
05/04/2025: 3.94$
04/04/2025: 4.052$
03/04/2025: 4.043$
02/04/2025: 4.100$
01/04/2025: 4.18$
31/03/2025: 4.047$
30/03/2025: 4.056$
29/03/2025: 4.023$
28/03/2025: 4.30$
27/03/2025: 4.67$
26/03/2025: 4.69$
25/03/2025: 4.64$
24/03/2025: 4.69$
23/03/2025: 4.48$
22/03/2025: 4.48$
21/03/2025: 4.53$
20/03/2025: 4.40$
19/03/2025: 4.58$
18/03/2025: 4.48$
17/03/2025: 4.42$
16/03/2025: 4.32$
15/03/2025: 4.37$
14/03/2025: 4.23$
13/03/2025: 3.95$
12/03/2025: 3.97$
11/03/2025: 4.11$
10/03/2025: 3.94$
09/03/2025: 4.023$
08/03/2025: 4.31$
07/03/2025: 4.44$
06/03/2025: 4.47$
05/03/2025: 4.54$
04/03/2025: 4.38$
03/03/2025: 4.55$
02/03/2025: 5.12$
01/03/2025: 4.69$
28/02/2025: 4.71$
27/02/2025: 4.93$
26/02/2025: 4.85$
25/02/2025: 4.69$
24/02/2025: 4.50$

Trend over the last 90 days-32%

6.283 $5.849 $5.415 $4.982 $4.548 $4.114 $3.681 $3.247 $
Now: 4.29$
24/04/2025: 4.23$
23/04/2025: 4.082$
22/04/2025: 4.0017$
21/04/2025: 3.81$
20/04/2025: 3.90$
19/04/2025: 3.84$
18/04/2025: 3.70$
17/04/2025: 3.64$
16/04/2025: 3.60$
15/04/2025: 3.59$
14/04/2025: 3.69$
13/04/2025: 3.65$
12/04/2025: 3.73$
11/04/2025: 3.58$
10/04/2025: 3.46$
09/04/2025: 3.71$
08/04/2025: 3.42$
07/04/2025: 3.60$
06/04/2025: 3.73$
05/04/2025: 3.94$
04/04/2025: 4.052$
03/04/2025: 4.043$
02/04/2025: 4.100$
01/04/2025: 4.18$
31/03/2025: 4.047$
30/03/2025: 4.056$
29/03/2025: 4.023$
28/03/2025: 4.30$
27/03/2025: 4.67$
26/03/2025: 4.69$
25/03/2025: 4.64$
24/03/2025: 4.69$
23/03/2025: 4.48$
22/03/2025: 4.48$
21/03/2025: 4.53$
20/03/2025: 4.40$
19/03/2025: 4.58$
18/03/2025: 4.48$
17/03/2025: 4.42$
16/03/2025: 4.32$
15/03/2025: 4.37$
14/03/2025: 4.23$
13/03/2025: 3.95$
12/03/2025: 3.97$
11/03/2025: 4.11$
10/03/2025: 3.94$
09/03/2025: 4.023$
08/03/2025: 4.31$
07/03/2025: 4.44$
06/03/2025: 4.47$
05/03/2025: 4.54$
04/03/2025: 4.38$
03/03/2025: 4.55$
02/03/2025: 5.12$
01/03/2025: 4.69$
28/02/2025: 4.71$
27/02/2025: 4.93$
26/02/2025: 4.85$
25/02/2025: 4.69$
24/02/2025: 4.50$
23/02/2025: 4.91$
22/02/2025: 5.076$
21/02/2025: 5.10$
20/02/2025: 5.034$
19/02/2025: 4.89$
18/02/2025: 4.77$
17/02/2025: 4.92$
16/02/2025: 4.88$
15/02/2025: 5.014$
14/02/2025: 5.14$
13/02/2025: 5.12$
12/02/2025: 5.23$
11/02/2025: 4.83$
10/02/2025: 4.86$
09/02/2025: 4.72$
08/02/2025: 4.73$
07/02/2025: 4.49$
06/02/2025: 4.51$
05/02/2025: 4.68$
04/02/2025: 4.72$
03/02/2025: 5.23$
02/02/2025: 5.031$
01/02/2025: 5.98$
31/01/2025: 6.40$
30/01/2025: 6.17$
29/01/2025: 5.85$
28/01/2025: 5.67$
27/01/2025: 5.98$
26/01/2025: 6.40$
25/01/2025: 6.37$

Trend over the last 180 days+4.12%

10.63 $9.55 $8.47 $7.39 $6.31 $5.23 $4.15 $3.08 $

Trend over the last 365 days-38%

10.63 $9.55 $8.47 $7.39 $6.31 $5.23 $4.15 $3.08 $

What is Polkadot?

Polkadot is a network protocol that allows arbitrary data—not just tokens—to be transferred across blockchains. This means Polkadot is a true multi-chain application environment where things like cross-chain registries and cross-chain computation are possible. Polkadot can transfer this data across public, open, permissionless blockchains as well as private, permissioned blockchains. This makes it possible to build applications that get permissioned data from a private blockchain and use it on a public blockchain. For instance, a school's private, permissioned academic records chain could send a proof to a degree-verification smart contract on a public chain.

Useful Links:

Where is it possible to buy, sell and trade Polkadot?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in DOT (24h)
Volume in %
1
9.9
$ 4.27
$ 32,055,317
7,466,706 DOT
32.46%
2
8.1
$ 4.28
$ 17,992,033
4,190,918 DOT
18.22%
3
5.4
$ 4.28
$ 7,607,147
1,771,947 DOT
7.70%
4
7.7
$ 4.28
$ 5,138,386
1,196,894 DOT
5.20%
5
3.8
$ 7.80
$ 3,776,756
879,727 DOT
3.82%
6
4.4
$ 8.84
$ 3,708,564
863,843 DOT
3.76%
7
7.9
$ 4.30
$ 3,692,444
860,088 DOT
3.74%
8
6.9
$ 6.33
$ 3,558,360
828,855 DOT
3.60%
9
5.9
$ 4.29
$ 3,421,815
797,050 DOT
3.47%
10
4.0
$ 13.075
$ 2,776,171
646,659 DOT
2.81%
11
4.4
$ 5.49
$ 2,256,407
525,589 DOT
2.28%
12
3.0
$ 4.28
$ 2,187,011
509,424 DOT
2.21%
13
7.6
$ 4.78
$ 2,185,181
508,998 DOT
2.21%
14
3.9
$ 6.84
$ 1,508,429
351,361 DOT
1.53%
15
6.4
$ 4.29
$ 1,193,020
277,892 DOT
1.21%
16
7.8
$ 4.28
$ 1,126,847
262,478 DOT
1.14%
17
6.3
$ 33.35
$ 939,222
218,775 DOT
0.95%
18
7.1
$ 20.70
$ 780,505
181,804 DOT
0.79%
19
7.3
$ 4.30
$ 744,499
173,417 DOT
0.75%
20
6.3
$ 4.26
$ 641,957
149,532 DOT
0.65%
21
5.1
$ 5.93
$ 487,338
113,516 DOT
0.49%
22
8.0
$ 4.10
$ 368,145
85,752 DOT
0.37%
23
3.9
$ 4.29
$ 144,017
33,546 DOT
0.15%
24
9.6
$ 26.29
$ 102,119
23,786 DOT
0.10%
25
8.2
$ 31.36
$ 84,167
19,605 DOT
0.09%
26
5.0
$ 26.68
$ 80,833
18,828 DOT
0.08%
27
5.1
$ 4.30
$ 72,315
16,844 DOT
0.07%
28
8.2
$ 4.29
$ 62,994
14,673 DOT
0.06%
29
7.4
$ 4.31
$ 38,609
8,993 DOT
0.04%
30
7.0
$ 4.27
$ 12,351
2,877 DOT
0.01%
31
6.0
$ 22.16
$ 7,698
1,793 DOT
0.01%
32
3.0
$ 4.30
$ 689.5
160.6 DOT
0.00%
33
7.5
$ 4.40
$ 5.022
1.17 DOT
0.00%
34
5.1
$ 0.000
$ 0.000
0.000 DOT
0.00%
35
5.5
$ 0.000
$ 0.000
0.000 DOT
0.00%
36
6.9
$ 0.000
$ 0.000
0.000 DOT
0.00%
Current Price:
$ 4.29
24h:
1.53%
Current price in relation to the maximum price:
30 days
Current Price89%
Maximum Price4.77$
365 days
Current Price36%
Maximum Price11.63$
ever
Current Price7%
Maximum Price55.036$

Polkadot is one of the leading international cryptocurrencies with a capitalization of approx 4.1BILLION dollars. In the last 24 hours it has gained 1.53% while in the last 7 days it has gained 15.94%.

Right now the cryptocurrency is experiencing a positive moment, registering a decent increase in value.

Rankings:
#36Capitalization
#138Price
#25Volume 24h
#1305Rarity
Global:#21
Capitalization:
4,162,920,783$ 4.1 BILLION
Volume 24h:
164,612,000$ 164.6 MILLION
Circulating Supply:
969,677,133DOT969.6 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
124/04/20254.23$3.60%
223/04/20254.082$2.00%
322/04/20254.0017$5.05%
421/04/20253.81$-2.33%
520/04/20253.90$1.63%
619/04/20253.84$3.64%
718/04/20253.70$1.84%
817/04/20253.64$1.01%
916/04/20253.60$0.29%
1015/04/20253.59$-2.64%
1114/04/20253.69$0.97%
1213/04/20253.65$-2.13%
1312/04/20253.73$4.28%
1411/04/20253.58$3.43%