Quantcast

Polkadot DOT

90 days
60 days
30 days

Trend over the last 30 days+18.12%

4.668 $4.497 $4.325 $4.154 $3.982 $3.811 $3.639 $3.468 $
Now: 4.61$
18/09/2025: 4.57$
17/09/2025: 4.31$
16/09/2025: 4.27$
15/09/2025: 4.17$
14/09/2025: 4.34$
13/09/2025: 4.49$
12/09/2025: 4.26$
11/09/2025: 4.23$
10/09/2025: 4.19$
09/09/2025: 4.11$
08/09/2025: 4.042$
07/09/2025: 3.98$
06/09/2025: 3.82$
05/09/2025: 3.84$
04/09/2025: 3.77$
03/09/2025: 3.89$
02/09/2025: 3.81$
01/09/2025: 3.65$
31/08/2025: 3.80$
30/08/2025: 3.80$
29/08/2025: 3.78$
28/08/2025: 3.94$
27/08/2025: 3.89$
26/08/2025: 3.90$
25/08/2025: 3.74$
24/08/2025: 4.15$
23/08/2025: 4.20$
22/08/2025: 4.18$
21/08/2025: 3.83$
20/08/2025: 3.90$

Trend over the last 60 days+2.72%

4.652 $4.464 $4.277 $4.089 $3.902 $3.714 $3.526 $3.339 $
Now: 4.61$
18/09/2025: 4.57$
17/09/2025: 4.31$
16/09/2025: 4.27$
15/09/2025: 4.17$
14/09/2025: 4.34$
13/09/2025: 4.49$
12/09/2025: 4.26$
11/09/2025: 4.23$
10/09/2025: 4.19$
09/09/2025: 4.11$
08/09/2025: 4.042$
07/09/2025: 3.98$
06/09/2025: 3.82$
05/09/2025: 3.84$
04/09/2025: 3.77$
03/09/2025: 3.89$
02/09/2025: 3.81$
01/09/2025: 3.65$
31/08/2025: 3.80$
30/08/2025: 3.80$
29/08/2025: 3.78$
28/08/2025: 3.94$
27/08/2025: 3.89$
26/08/2025: 3.90$
25/08/2025: 3.74$
24/08/2025: 4.15$
23/08/2025: 4.20$
22/08/2025: 4.18$
21/08/2025: 3.83$
20/08/2025: 3.90$
19/08/2025: 3.78$
18/08/2025: 3.94$
17/08/2025: 4.065$
16/08/2025: 3.96$
15/08/2025: 3.88$
14/08/2025: 3.96$
13/08/2025: 4.24$
12/08/2025: 4.17$
11/08/2025: 3.83$
10/08/2025: 4.038$
09/08/2025: 4.12$
08/08/2025: 3.96$
07/08/2025: 3.82$
06/08/2025: 3.67$
05/08/2025: 3.61$
04/08/2025: 3.73$
03/08/2025: 3.62$
02/08/2025: 3.51$
01/08/2025: 3.60$
31/07/2025: 3.71$
30/07/2025: 3.75$
29/07/2025: 3.87$
28/07/2025: 3.99$
27/07/2025: 4.18$
26/07/2025: 4.17$
25/07/2025: 4.083$
24/07/2025: 4.055$
23/07/2025: 4.12$
22/07/2025: 4.45$
21/07/2025: 4.49$

Trend over the last 90 days+39.95%

4.601 $4.363 $4.125 $3.886 $3.648 $3.410 $3.171 $2.933 $
Now: 4.61$
18/09/2025: 4.57$
17/09/2025: 4.31$
16/09/2025: 4.27$
15/09/2025: 4.17$
14/09/2025: 4.34$
13/09/2025: 4.49$
12/09/2025: 4.26$
11/09/2025: 4.23$
10/09/2025: 4.19$
09/09/2025: 4.11$
08/09/2025: 4.042$
07/09/2025: 3.98$
06/09/2025: 3.82$
05/09/2025: 3.84$
04/09/2025: 3.77$
03/09/2025: 3.89$
02/09/2025: 3.81$
01/09/2025: 3.65$
31/08/2025: 3.80$
30/08/2025: 3.80$
29/08/2025: 3.78$
28/08/2025: 3.94$
27/08/2025: 3.89$
26/08/2025: 3.90$
25/08/2025: 3.74$
24/08/2025: 4.15$
23/08/2025: 4.20$
22/08/2025: 4.18$
21/08/2025: 3.83$
20/08/2025: 3.90$
19/08/2025: 3.78$
18/08/2025: 3.94$
17/08/2025: 4.065$
16/08/2025: 3.96$
15/08/2025: 3.88$
14/08/2025: 3.96$
13/08/2025: 4.24$
12/08/2025: 4.17$
11/08/2025: 3.83$
10/08/2025: 4.038$
09/08/2025: 4.12$
08/08/2025: 3.96$
07/08/2025: 3.82$
06/08/2025: 3.67$
05/08/2025: 3.61$
04/08/2025: 3.73$
03/08/2025: 3.62$
02/08/2025: 3.51$
01/08/2025: 3.60$
31/07/2025: 3.71$
30/07/2025: 3.75$
29/07/2025: 3.87$
28/07/2025: 3.99$
27/07/2025: 4.18$
26/07/2025: 4.17$
25/07/2025: 4.083$
24/07/2025: 4.055$
23/07/2025: 4.12$
22/07/2025: 4.45$
21/07/2025: 4.49$
20/07/2025: 4.51$
19/07/2025: 4.35$
18/07/2025: 4.26$
17/07/2025: 4.22$
16/07/2025: 4.23$
15/07/2025: 4.034$
14/07/2025: 3.96$
13/07/2025: 3.98$
12/07/2025: 3.89$
11/07/2025: 3.94$
10/07/2025: 3.85$
09/07/2025: 3.64$
08/07/2025: 3.47$
07/07/2025: 3.36$
06/07/2025: 3.42$
05/07/2025: 3.36$
04/07/2025: 3.34$
03/07/2025: 3.55$
02/07/2025: 3.61$
01/07/2025: 3.30$
30/06/2025: 3.43$
29/06/2025: 3.44$
28/06/2025: 3.40$
27/06/2025: 3.35$
26/06/2025: 3.31$
25/06/2025: 3.37$
24/06/2025: 3.46$
23/06/2025: 3.32$
22/06/2025: 3.087$
21/06/2025: 3.29$

Trend over the last 180 days+2.96%

5.326 $4.962 $4.598 $4.234 $3.870 $3.506 $3.142 $2.778 $

Trend over the last 365 days+8.10%

10.59 $9.47 $8.36 $7.24 $6.13 $5.01 $3.89 $2.78 $

What is Polkadot?

Polkadot is a network protocol that allows arbitrary data—not just tokens—to be transferred across blockchains. This means Polkadot is a true multi-chain application environment where things like cross-chain registries and cross-chain computation are possible. Polkadot can transfer this data across public, open, permissionless blockchains as well as private, permissioned blockchains. This makes it possible to build applications that get permissioned data from a private blockchain and use it on a public blockchain. For instance, a school's private, permissioned academic records chain could send a proof to a degree-verification smart contract on a public chain.

Useful Links:

Website:
Polkadot.network
Main Block Explorer:
Polkascan.io
Polkadot-cc1.subscan.io
Polkastats.io
Hubble.figment.io
Bscscan.com
Social:
Reddit.com
Twitter.com
Chat:
T.me

Where is it possible to buy, sell and trade Polkadot?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in DOT (24h)
Volume in %
1
Binance
9.9
$ 4.64
$ 73,087,588
15,856,548 DOT
35.57%
2
Huobi Global
8.1
$ 4.61
$ 52,453,539
11,379,936 DOT
25.52%
3
Gate.io
7.7
$ 4.61
$ 11,352,461
2,462,947 DOT
5.52%
4
Kucoin
7.9
$ 4.61
$ 9,724,769
2,109,814 DOT
4.73%
5
Crypto.com Exchange
7.3
$ 4.59
$ 7,467,179
1,620,024 DOT
3.63%
6
Big.ONE
5.9
$ 4.61
$ 6,019,312
1,305,906 DOT
2.93%
7
Bitrue
4.4
$ 4.90
$ 5,837,826
1,266,532 DOT
2.84%
8
Bithumb
7.8
$ 4.61
$ 4,399,779
954,544 DOT
2.14%
9
CoinEx
5.4
$ 4.61
$ 4,336,603
940,837 DOT
2.11%
10
BitForex
3.8
$ 7.80
$ 4,054,926
879,727 DOT
1.97%
11
Hoo.com
4.4
$ 8.84
$ 3,981,711
863,843 DOT
1.94%
12
OKEx
6.9
$ 6.33
$ 3,820,444
828,855 DOT
1.86%
13
HitBTC
6.4
$ 4.61
$ 3,391,384
735,769 DOT
1.65%
14
BitMart
3.0
$ 4.62
$ 3,244,055
703,806 DOT
1.58%
15
Hotbit
4.0
$ 13.075
$ 2,980,645
646,659 DOT
1.45%
16
Poloniex
7.6
$ 4.78
$ 2,346,126
508,998 DOT
1.14%
17
CoinTiger
3.9
$ 6.84
$ 1,619,529
351,361 DOT
0.79%
18
BiKi
6.3
$ 33.35
$ 1,008,399
218,775 DOT
0.49%
19
VCC Exchange
7.1
$ 20.70
$ 837,991
181,804 DOT
0.41%
20
Bitfinex
8.0
$ 4.44
$ 772,062
167,500 DOT
0.38%
21
AscendEX
6.3
$ 4.60
$ 657,406
142,626 DOT
0.32%
22
OceanEx
5.1
$ 5.93
$ 523,232
113,516 DOT
0.25%
23
Bitkub
5.1
$ 4.60
$ 468,390
101,618 DOT
0.23%
24
Bilaxy
3.9
$ 4.60
$ 333,513
72,356 DOT
0.16%
25
Coinone
7.4
$ 4.59
$ 260,060
56,420 DOT
0.13%
26
Kraken
8.2
$ 4.59
$ 152,462
33,077 DOT
0.07%
27
PancakeSwap
9.6
$ 26.29
$ 109,640
23,786 DOT
0.05%
28
Bitcoin.com Exchange
8.2
$ 31.36
$ 90,367
19,605 DOT
0.04%
29
ZB.com
5.0
$ 26.68
$ 86,787
18,828 DOT
0.04%
30
Korbit
7.0
$ 4.58
$ 73,499
15,945 DOT
0.04%
31
Upbit
6.0
$ 22.16
$ 8,265
1,793 DOT
0.00%
32
ProBit Exchange
3.0
$ 4.60
$ 547.2
118.7 DOT
0.00%
33
Bittrex
7.5
$ 4.40
$ 5.39
1.17 DOT
0.00%
34
Stex
5.5
$ 0.000
$ 0.000
0.000 DOT
0.00%
35
Liquid
6.9
$ 0.000
$ 0.000
0.000 DOT
0.00%
36
Bithumb Global
5.1
$ 0.000
$ 0.000
0.000 DOT
0.00%
Current Price:
$ 4.61
24h:
0.93%
Current price in relation to the maximum price:
30 days
Current Price94%
Maximum Price4.87$
365 days
Current Price39%
Maximum Price11.63$
ever
Current Price8%
Maximum Price55.036$

Polkadot is one of the leading international cryptocurrencies with a capitalization of approx 4.4BILLION dollars. In the last 24 hours it has gained 0.93% while in the last 7 days it has gained 8.11%.

Rankings:
#40Capitalization
#137Price
#25Volume 24h
#1297Rarity
Global:#22
Capitalization:
4,469,532,941$ 4.4 BILLION
Volume 24h:
164,612,000$ 164.6 MILLION
Circulating Supply:
969,677,133DOT969.6 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
118/09/20254.57$5.97%
217/09/20254.31$0.94%
316/09/20254.27$2.27%
415/09/20254.17$-3.91%
514/09/20254.34$-3.31%
613/09/20254.49$5.38%
712/09/20254.26$0.78%
811/09/20254.23$0.88%
910/09/20254.19$2.03%
1009/09/20254.11$1.69%
1108/09/20254.042$1.49%
1207/09/20253.98$4.29%
1306/09/20253.82$-0.46%
1405/09/20253.84$1.63%
© 2023 by WeCoiners.com
Made with love in Italy