Quantcast

Polkadot DOT

90 days
60 days
30 days

Trend over the last 30 days-19%

10.65 $10.05 $9.46 $8.86 $8.27 $7.67 $7.08 $6.48 $
Now: 6.99$
22/12/2024: 6.83$
21/12/2024: 6.99$
20/12/2024: 7.32$
19/12/2024: 7.092$
18/12/2024: 7.84$
17/12/2024: 8.47$
16/12/2024: 8.87$
15/12/2024: 8.86$
14/12/2024: 8.55$
13/12/2024: 8.97$
12/12/2024: 9.031$
11/12/2024: 9.046$
10/12/2024: 8.39$
09/12/2024: 8.48$
08/12/2024: 10.40$
07/12/2024: 10.61$
06/12/2024: 10.71$
05/12/2024: 10.50$
04/12/2024: 10.68$
03/12/2024: 9.80$
02/12/2024: 9.87$
01/12/2024: 9.26$
30/11/2024: 8.98$
29/11/2024: 8.74$
28/11/2024: 8.69$
27/11/2024: 8.42$
26/11/2024: 8.10$
25/11/2024: 8.33$
24/11/2024: 8.87$
23/11/2024: 8.64$

Trend over the last 60 days+65.30%

10.28 $9.32 $8.36 $7.40 $6.44 $5.48 $4.52 $3.56 $
Now: 6.99$
22/12/2024: 6.83$
21/12/2024: 6.99$
20/12/2024: 7.32$
19/12/2024: 7.092$
18/12/2024: 7.84$
17/12/2024: 8.47$
16/12/2024: 8.87$
15/12/2024: 8.86$
14/12/2024: 8.55$
13/12/2024: 8.97$
12/12/2024: 9.031$
11/12/2024: 9.046$
10/12/2024: 8.39$
09/12/2024: 8.48$
08/12/2024: 10.40$
07/12/2024: 10.61$
06/12/2024: 10.71$
05/12/2024: 10.50$
04/12/2024: 10.68$
03/12/2024: 9.80$
02/12/2024: 9.87$
01/12/2024: 9.26$
30/11/2024: 8.98$
29/11/2024: 8.74$
28/11/2024: 8.69$
27/11/2024: 8.42$
26/11/2024: 8.10$
25/11/2024: 8.33$
24/11/2024: 8.87$
23/11/2024: 8.64$
22/11/2024: 6.46$
21/11/2024: 5.92$
20/11/2024: 5.72$
19/11/2024: 5.75$
18/11/2024: 6.055$
17/11/2024: 5.38$
16/11/2024: 5.73$
15/11/2024: 5.14$
14/11/2024: 4.86$
13/11/2024: 5.054$
12/11/2024: 5.43$
11/11/2024: 5.46$
10/11/2024: 5.20$
09/11/2024: 4.55$
08/11/2024: 4.34$
07/11/2024: 4.14$
06/11/2024: 4.12$
05/11/2024: 3.87$
04/11/2024: 3.75$
03/11/2024: 3.80$
02/11/2024: 3.90$
01/11/2024: 3.90$
31/10/2024: 3.95$
30/10/2024: 4.19$
29/10/2024: 4.19$
28/10/2024: 4.14$
27/10/2024: 4.12$
26/10/2024: 4.029$
25/10/2024: 4.12$
24/10/2024: 4.23$

Trend over the last 90 days+51.29%

10.28 $9.32 $8.36 $7.40 $6.44 $5.48 $4.52 $3.56 $
Now: 6.99$
22/12/2024: 6.83$
21/12/2024: 6.99$
20/12/2024: 7.32$
19/12/2024: 7.092$
18/12/2024: 7.84$
17/12/2024: 8.47$
16/12/2024: 8.87$
15/12/2024: 8.86$
14/12/2024: 8.55$
13/12/2024: 8.97$
12/12/2024: 9.031$
11/12/2024: 9.046$
10/12/2024: 8.39$
09/12/2024: 8.48$
08/12/2024: 10.40$
07/12/2024: 10.61$
06/12/2024: 10.71$
05/12/2024: 10.50$
04/12/2024: 10.68$
03/12/2024: 9.80$
02/12/2024: 9.87$
01/12/2024: 9.26$
30/11/2024: 8.98$
29/11/2024: 8.74$
28/11/2024: 8.69$
27/11/2024: 8.42$
26/11/2024: 8.10$
25/11/2024: 8.33$
24/11/2024: 8.87$
23/11/2024: 8.64$
22/11/2024: 6.46$
21/11/2024: 5.92$
20/11/2024: 5.72$
19/11/2024: 5.75$
18/11/2024: 6.055$
17/11/2024: 5.38$
16/11/2024: 5.73$
15/11/2024: 5.14$
14/11/2024: 4.86$
13/11/2024: 5.054$
12/11/2024: 5.43$
11/11/2024: 5.46$
10/11/2024: 5.20$
09/11/2024: 4.55$
08/11/2024: 4.34$
07/11/2024: 4.14$
06/11/2024: 4.12$
05/11/2024: 3.87$
04/11/2024: 3.75$
03/11/2024: 3.80$
02/11/2024: 3.90$
01/11/2024: 3.90$
31/10/2024: 3.95$
30/10/2024: 4.19$
29/10/2024: 4.19$
28/10/2024: 4.14$
27/10/2024: 4.12$
26/10/2024: 4.029$
25/10/2024: 4.12$
24/10/2024: 4.23$
23/10/2024: 4.19$
22/10/2024: 4.31$
21/10/2024: 4.40$
20/10/2024: 4.54$
19/10/2024: 4.43$
18/10/2024: 4.25$
17/10/2024: 4.18$
16/10/2024: 4.33$
15/10/2024: 4.36$
14/10/2024: 4.36$
13/10/2024: 4.15$
12/10/2024: 4.22$
11/10/2024: 4.18$
10/10/2024: 4.052$
09/10/2024: 4.0084$
08/10/2024: 4.14$
07/10/2024: 4.22$
06/10/2024: 4.17$
05/10/2024: 4.12$
04/10/2024: 4.21$
03/10/2024: 4.13$
02/10/2024: 4.11$
01/10/2024: 4.20$
30/09/2024: 4.52$
29/09/2024: 4.83$
28/09/2024: 4.79$
27/09/2024: 4.89$
26/09/2024: 4.80$
25/09/2024: 4.73$
24/09/2024: 4.62$

Trend over the last 180 days+20.08%

10.67 $9.62 $8.58 $7.54 $6.50 $5.46 $4.41 $3.37 $

Trend over the last 365 days-18%

11.47 $10.32 $9.16 $8.00 $6.84 $5.69 $4.53 $3.37 $

What is Polkadot?

Polkadot is a network protocol that allows arbitrary data—not just tokens—to be transferred across blockchains. This means Polkadot is a true multi-chain application environment where things like cross-chain registries and cross-chain computation are possible. Polkadot can transfer this data across public, open, permissionless blockchains as well as private, permissioned blockchains. This makes it possible to build applications that get permissioned data from a private blockchain and use it on a public blockchain. For instance, a school's private, permissioned academic records chain could send a proof to a degree-verification smart contract on a public chain.

Useful Links:

Website:
Polkadot.network
Main Block Explorer:
Polkascan.io
Polkadot-cc1.subscan.io
Polkastats.io
Hubble.figment.io
Bscscan.com
Social:
Reddit.com
Twitter.com
Chat:
T.me

Where is it possible to buy, sell and trade Polkadot?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in DOT (24h)
Volume in %
1
Binance
9.9
$ 6.99
$ 65,197,414
9,324,573 DOT
36.05%
2
Bilaxy
3.9
$ 6.99
$ 29,738,783
4,253,258 DOT
16.44%
3
Bitrue
4.4
$ 8.83
$ 12,364,734
1,768,411 DOT
6.84%
4
Gate.io
7.7
$ 6.99
$ 11,280,788
1,613,385 DOT
6.24%
5
Huobi Global
8.1
$ 7.035
$ 8,259,944
1,181,342 DOT
4.57%
6
Big.ONE
5.9
$ 6.99
$ 7,350,446
1,051,265 DOT
4.06%
7
BitForex
3.8
$ 7.80
$ 6,151,052
879,727 DOT
3.40%
8
Hoo.com
4.4
$ 8.84
$ 6,039,990
863,843 DOT
3.34%
9
OKEx
6.9
$ 6.33
$ 5,795,359
828,855 DOT
3.20%
10
Kucoin
7.9
$ 6.99
$ 5,278,646
754,955 DOT
2.92%
11
Hotbit
4.0
$ 13.075
$ 4,521,439
646,659 DOT
2.50%
12
Poloniex
7.6
$ 4.78
$ 3,558,917
508,998 DOT
1.97%
13
CoinTiger
3.9
$ 6.84
$ 2,456,718
351,361 DOT
1.36%
14
Bithumb
7.8
$ 7.29
$ 2,030,734
290,436 DOT
1.12%
15
BitMart
3.0
$ 6.99
$ 1,973,171
282,204 DOT
1.09%
16
CoinEx
5.4
$ 7.040
$ 1,934,363
276,653 DOT
1.07%
17
BiKi
6.3
$ 33.35
$ 1,529,674
218,775 DOT
0.85%
18
VCC Exchange
7.1
$ 20.70
$ 1,271,177
181,804 DOT
0.70%
19
Crypto.com Exchange
7.3
$ 6.98
$ 1,018,395
145,651 DOT
0.56%
20
Bitfinex
8.0
$ 6.14
$ 876,135
125,305 DOT
0.48%
21
OceanEx
5.1
$ 5.93
$ 793,709
113,516 DOT
0.44%
22
AscendEX
6.3
$ 7.00
$ 689,763
98,650 DOT
0.38%
23
PancakeSwap
9.6
$ 26.29
$ 166,317
23,786 DOT
0.09%
24
Bitcoin.com Exchange
8.2
$ 31.36
$ 137,080
19,605 DOT
0.08%
25
ZB.com
5.0
$ 26.68
$ 131,650
18,828 DOT
0.07%
26
Bitkub
5.1
$ 7.024
$ 128,949
18,442 DOT
0.07%
27
Kraken
8.2
$ 6.98
$ 75,609
10,813 DOT
0.04%
28
HitBTC
6.4
$ 7.032
$ 44,910
6,423 DOT
0.02%
29
Coinone
7.4
$ 7.29
$ 39,099
5,592 DOT
0.02%
30
Upbit
6.0
$ 22.16
$ 12,538
1,793 DOT
0.01%
31
Korbit
7.0
$ 7.30
$ 7,753
1,108 DOT
0.00%
32
ProBit Exchange
3.0
$ 6.66
$ 26.81
3.83 DOT
0.00%
33
Bittrex
7.5
$ 4.40
$ 8.18
1.17 DOT
0.00%
34
Bithumb Global
5.1
$ 0.000
$ 0.000
0.000 DOT
0.00%
35
Stex
5.5
$ 0.000
$ 0.000
0.000 DOT
0.00%
36
Liquid
6.9
$ 0.000
$ 0.000
0.000 DOT
0.00%
Current Price:
$ 6.99
24h:
2.43%
Current price in relation to the maximum price:
30 days
Current Price60%
Maximum Price11.63$
365 days
Current Price58%
Maximum Price11.85$
ever
Current Price12%
Maximum Price55.036$

Polkadot is one of the leading international cryptocurrencies with a capitalization of approx 6.7BILLION dollars. In the last 24 hours it has gained 2.43% while in the last 7 days it has lost 21.13%.

Rankings:
#30Capitalization
#124Price
#25Volume 24h
#1314Rarity
Global:#18
Capitalization:
6,779,982,613$ 6.7 BILLION
Volume 24h:
164,612,000$ 164.6 MILLION
Circulating Supply:
969,677,133DOT969.6 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
122/12/20246.83$-2.38%
221/12/20246.99$-4.47%
320/12/20247.32$3.21%
419/12/20247.092$-9.54%
518/12/20247.84$-7.46%
617/12/20248.47$-4.44%
716/12/20248.87$0.08%
815/12/20248.86$3.59%
914/12/20248.55$-4.68%
1013/12/20248.97$-0.67%
1112/12/20249.031$-0.17%
1211/12/20249.046$7.88%
1310/12/20248.39$-1.16%
1409/12/20248.48$-18.45%
© 2023 by WeCoiners.com
Made with love in Italy