Quantcast

Polkadot DOT

90 days
60 days
30 days

Trend over the last 30 days-8.04%

4.775 $4.628 $4.481 $4.334 $4.187 $4.039 $3.892 $3.745 $
Now: 4.028$
02/04/2025: 4.100$
01/04/2025: 4.18$
31/03/2025: 4.047$
30/03/2025: 4.056$
29/03/2025: 4.023$
28/03/2025: 4.30$
27/03/2025: 4.67$
26/03/2025: 4.69$
25/03/2025: 4.64$
24/03/2025: 4.69$
23/03/2025: 4.48$
22/03/2025: 4.48$
21/03/2025: 4.53$
20/03/2025: 4.40$
19/03/2025: 4.58$
18/03/2025: 4.48$
17/03/2025: 4.42$
16/03/2025: 4.32$
15/03/2025: 4.37$
14/03/2025: 4.23$
13/03/2025: 3.95$
12/03/2025: 3.97$
11/03/2025: 4.11$
10/03/2025: 3.94$
09/03/2025: 4.023$
08/03/2025: 4.31$
07/03/2025: 4.44$
06/03/2025: 4.47$
05/03/2025: 4.54$
04/03/2025: 4.38$

Trend over the last 60 days-19%

5.277 $5.059 $4.840 $4.621 $4.402 $4.183 $3.964 $3.745 $
Now: 4.028$
02/04/2025: 4.100$
01/04/2025: 4.18$
31/03/2025: 4.047$
30/03/2025: 4.056$
29/03/2025: 4.023$
28/03/2025: 4.30$
27/03/2025: 4.67$
26/03/2025: 4.69$
25/03/2025: 4.64$
24/03/2025: 4.69$
23/03/2025: 4.48$
22/03/2025: 4.48$
21/03/2025: 4.53$
20/03/2025: 4.40$
19/03/2025: 4.58$
18/03/2025: 4.48$
17/03/2025: 4.42$
16/03/2025: 4.32$
15/03/2025: 4.37$
14/03/2025: 4.23$
13/03/2025: 3.95$
12/03/2025: 3.97$
11/03/2025: 4.11$
10/03/2025: 3.94$
09/03/2025: 4.023$
08/03/2025: 4.31$
07/03/2025: 4.44$
06/03/2025: 4.47$
05/03/2025: 4.54$
04/03/2025: 4.38$
03/03/2025: 4.55$
02/03/2025: 5.12$
01/03/2025: 4.69$
28/02/2025: 4.71$
27/02/2025: 4.93$
26/02/2025: 4.85$
25/02/2025: 4.69$
24/02/2025: 4.50$
23/02/2025: 4.91$
22/02/2025: 5.076$
21/02/2025: 5.10$
20/02/2025: 5.034$
19/02/2025: 4.89$
18/02/2025: 4.77$
17/02/2025: 4.92$
16/02/2025: 4.88$
15/02/2025: 5.014$
14/02/2025: 5.14$
13/02/2025: 5.12$
12/02/2025: 5.23$
11/02/2025: 4.83$
10/02/2025: 4.86$
09/02/2025: 4.72$
08/02/2025: 4.73$
07/02/2025: 4.49$
06/02/2025: 4.51$
05/02/2025: 4.68$
04/02/2025: 4.72$
03/02/2025: 5.23$
02/02/2025: 5.031$

Trend over the last 90 days-47%

7.602 $7.051 $6.500 $5.949 $5.398 $4.847 $4.296 $3.745 $
Now: 4.028$
02/04/2025: 4.100$
01/04/2025: 4.18$
31/03/2025: 4.047$
30/03/2025: 4.056$
29/03/2025: 4.023$
28/03/2025: 4.30$
27/03/2025: 4.67$
26/03/2025: 4.69$
25/03/2025: 4.64$
24/03/2025: 4.69$
23/03/2025: 4.48$
22/03/2025: 4.48$
21/03/2025: 4.53$
20/03/2025: 4.40$
19/03/2025: 4.58$
18/03/2025: 4.48$
17/03/2025: 4.42$
16/03/2025: 4.32$
15/03/2025: 4.37$
14/03/2025: 4.23$
13/03/2025: 3.95$
12/03/2025: 3.97$
11/03/2025: 4.11$
10/03/2025: 3.94$
09/03/2025: 4.023$
08/03/2025: 4.31$
07/03/2025: 4.44$
06/03/2025: 4.47$
05/03/2025: 4.54$
04/03/2025: 4.38$
03/03/2025: 4.55$
02/03/2025: 5.12$
01/03/2025: 4.69$
28/02/2025: 4.71$
27/02/2025: 4.93$
26/02/2025: 4.85$
25/02/2025: 4.69$
24/02/2025: 4.50$
23/02/2025: 4.91$
22/02/2025: 5.076$
21/02/2025: 5.10$
20/02/2025: 5.034$
19/02/2025: 4.89$
18/02/2025: 4.77$
17/02/2025: 4.92$
16/02/2025: 4.88$
15/02/2025: 5.014$
14/02/2025: 5.14$
13/02/2025: 5.12$
12/02/2025: 5.23$
11/02/2025: 4.83$
10/02/2025: 4.86$
09/02/2025: 4.72$
08/02/2025: 4.73$
07/02/2025: 4.49$
06/02/2025: 4.51$
05/02/2025: 4.68$
04/02/2025: 4.72$
03/02/2025: 5.23$
02/02/2025: 5.031$
01/02/2025: 5.98$
31/01/2025: 6.40$
30/01/2025: 6.17$
29/01/2025: 5.85$
28/01/2025: 5.67$
27/01/2025: 5.98$
26/01/2025: 6.40$
25/01/2025: 6.37$
24/01/2025: 6.34$
23/01/2025: 6.35$
22/01/2025: 6.51$
21/01/2025: 6.72$
20/01/2025: 6.45$
19/01/2025: 6.28$
18/01/2025: 6.96$
17/01/2025: 7.55$
16/01/2025: 7.12$
15/01/2025: 7.062$
14/01/2025: 6.68$
13/01/2025: 6.43$
12/01/2025: 6.59$
11/01/2025: 6.80$
10/01/2025: 6.78$
09/01/2025: 6.60$
08/01/2025: 6.77$
07/01/2025: 7.10$
06/01/2025: 7.76$
05/01/2025: 7.67$
04/01/2025: 7.69$
03/01/2025: 7.74$

Trend over the last 180 days-2.13%

10.67 $9.62 $8.58 $7.54 $6.50 $5.46 $4.41 $3.37 $

Trend over the last 365 days-52%

10.67 $9.62 $8.58 $7.54 $6.50 $5.46 $4.41 $3.37 $

What is Polkadot?

Polkadot is a network protocol that allows arbitrary data—not just tokens—to be transferred across blockchains. This means Polkadot is a true multi-chain application environment where things like cross-chain registries and cross-chain computation are possible. Polkadot can transfer this data across public, open, permissionless blockchains as well as private, permissioned blockchains. This makes it possible to build applications that get permissioned data from a private blockchain and use it on a public blockchain. For instance, a school's private, permissioned academic records chain could send a proof to a degree-verification smart contract on a public chain.

Useful Links:

Website:
Polkadot.network
Main Block Explorer:
Polkascan.io
Polkadot-cc1.subscan.io
Polkastats.io
Hubble.figment.io
Bscscan.com
Social:
Reddit.com
Twitter.com
Chat:
T.me

Where is it possible to buy, sell and trade Polkadot?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in DOT (24h)
Volume in %
1
Gate.io
7.7
$ 4.031
$ 42,525,778
10,557,541 DOT
34.82%
2
Binance
9.9
$ 4.028
$ 29,479,261
7,318,585 DOT
24.14%
3
Huobi Global
8.1
$ 4.034
$ 14,363,644
3,565,949 DOT
11.76%
4
Kucoin
7.9
$ 4.037
$ 4,058,049
1,007,460 DOT
3.32%
5
BitForex
3.8
$ 7.80
$ 3,543,540
879,727 DOT
2.90%
6
Hoo.com
4.4
$ 8.84
$ 3,479,559
863,843 DOT
2.85%
7
OKEx
6.9
$ 6.33
$ 3,338,630
828,855 DOT
2.73%
8
Big.ONE
5.9
$ 4.047
$ 3,002,255
745,346 DOT
2.46%
9
Hotbit
4.0
$ 13.075
$ 2,604,742
646,659 DOT
2.13%
10
Poloniex
7.6
$ 4.78
$ 2,050,245
508,998 DOT
1.68%
11
Bitrue
4.4
$ 5.22
$ 1,839,764
456,743 DOT
1.51%
12
BitMart
3.0
$ 4.035
$ 1,795,685
445,800 DOT
1.47%
13
Crypto.com Exchange
7.3
$ 4.055
$ 1,781,191
442,202 DOT
1.46%
14
CoinTiger
3.9
$ 6.84
$ 1,415,283
351,361 DOT
1.16%
15
CoinEx
5.4
$ 4.032
$ 1,197,170
297,212 DOT
0.98%
16
Bithumb
7.8
$ 4.084
$ 1,040,008
258,194 DOT
0.85%
17
HitBTC
6.4
$ 4.035
$ 932,224
231,436 DOT
0.76%
18
BiKi
6.3
$ 33.35
$ 881,225
218,775 DOT
0.72%
19
VCC Exchange
7.1
$ 20.70
$ 732,308
181,804 DOT
0.60%
20
AscendEX
6.3
$ 4.043
$ 661,224
164,156 DOT
0.54%
21
OceanEx
5.1
$ 5.93
$ 457,245
113,516 DOT
0.37%
22
Bitfinex
8.0
$ 3.91
$ 231,626
57,504 DOT
0.19%
23
Bitkub
5.1
$ 4.022
$ 178,532
44,322 DOT
0.15%
24
Bilaxy
3.9
$ 4.050
$ 151,229
37,544 DOT
0.12%
25
ProBit Exchange
3.0
$ 4.039
$ 99,720
24,756 DOT
0.08%
26
PancakeSwap
9.6
$ 26.29
$ 95,813
23,786 DOT
0.08%
27
Bitcoin.com Exchange
8.2
$ 31.36
$ 78,970
19,605 DOT
0.06%
28
ZB.com
5.0
$ 26.68
$ 75,842
18,828 DOT
0.06%
29
Coinone
7.4
$ 4.078
$ 19,635
4,874 DOT
0.02%
30
Upbit
6.0
$ 22.16
$ 7,223
1,793 DOT
0.01%
31
Korbit
7.0
$ 4.084
$ 1,276
317.0 DOT
0.00%
32
Kraken
8.2
$ 4.021
$ 663.8
164.8 DOT
0.00%
33
Bittrex
7.5
$ 4.40
$ 4.71
1.17 DOT
0.00%
34
Bithumb Global
5.1
$ 0.000
$ 0.000
0.000 DOT
0.00%
35
Stex
5.5
$ 0.000
$ 0.000
0.000 DOT
0.00%
36
Liquid
6.9
$ 0.000
$ 0.000
0.000 DOT
0.00%
Current Price:
$ 4.028
24h:
1.75%
Current price in relation to the maximum price:
30 days
Current Price84%
Maximum Price4.77$
365 days
Current Price34%
Maximum Price11.63$
ever
Current Price7%
Maximum Price55.036$

Polkadot is one of the leading international cryptocurrencies with a capitalization of approx 3.9BILLION dollars. In the last 24 hours it has lost 1.75% while in the last 7 days it has lost 13.67%.

Rankings:
#37Capitalization
#143Price
#25Volume 24h
#1304Rarity
Global:#21
Capitalization:
3,905,859,373$ 3.9 BILLION
Volume 24h:
164,612,000$ 164.6 MILLION
Circulating Supply:
969,677,133DOT969.6 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
102/04/20254.100$-1.86%
201/04/20254.18$3.23%
331/03/20254.047$-0.23%
430/03/20254.056$0.84%
529/03/20254.023$-6.44%
628/03/20254.30$-7.85%
727/03/20254.67$-0.48%
826/03/20254.69$0.97%
925/03/20254.64$-0.93%
1024/03/20254.69$4.70%
1123/03/20254.48$-0.06%
1222/03/20254.48$-1.16%
1321/03/20254.53$2.93%
1420/03/20254.40$-3.96%
© 2023 by WeCoiners.com
Made with love in Italy