Quantcast

Polkadot DOT

90 days
60 days
30 days

Trend over the last 30 days-34%

2.771 $2.621 $2.472 $2.323 $2.174 $2.025 $1.876 $1.726 $
Now: 1.82$
17/12/2025: 1.82$
16/12/2025: 1.91$
15/12/2025: 1.89$
14/12/2025: 1.95$
13/12/2025: 2.043$
12/12/2025: 2.016$
11/12/2025: 2.060$
10/12/2025: 2.22$
09/12/2025: 2.30$
08/12/2025: 2.13$
07/12/2025: 2.097$
06/12/2025: 2.15$
05/12/2025: 2.12$
04/12/2025: 2.29$
03/12/2025: 2.38$
02/12/2025: 2.26$
01/12/2025: 2.049$
30/11/2025: 2.26$
29/11/2025: 2.26$
28/11/2025: 2.29$
27/11/2025: 2.34$
26/11/2025: 2.36$
25/11/2025: 2.28$
24/11/2025: 2.36$
23/11/2025: 2.32$
22/11/2025: 2.33$
21/11/2025: 2.30$
20/11/2025: 2.60$
19/11/2025: 2.67$
18/11/2025: 2.78$

Trend over the last 60 days-40%

3.253 $3.035 $2.817 $2.599 $2.381 $2.163 $1.944 $1.726 $
Now: 1.82$
17/12/2025: 1.82$
16/12/2025: 1.91$
15/12/2025: 1.89$
14/12/2025: 1.95$
13/12/2025: 2.043$
12/12/2025: 2.016$
11/12/2025: 2.060$
10/12/2025: 2.22$
09/12/2025: 2.30$
08/12/2025: 2.13$
07/12/2025: 2.097$
06/12/2025: 2.15$
05/12/2025: 2.12$
04/12/2025: 2.29$
03/12/2025: 2.38$
02/12/2025: 2.26$
01/12/2025: 2.049$
30/11/2025: 2.26$
29/11/2025: 2.26$
28/11/2025: 2.29$
27/11/2025: 2.34$
26/11/2025: 2.36$
25/11/2025: 2.28$
24/11/2025: 2.36$
23/11/2025: 2.32$
22/11/2025: 2.33$
21/11/2025: 2.30$
20/11/2025: 2.60$
19/11/2025: 2.67$
18/11/2025: 2.78$
17/11/2025: 2.68$
16/11/2025: 2.79$
15/11/2025: 2.85$
14/11/2025: 2.87$
13/11/2025: 2.85$
12/11/2025: 2.93$
11/11/2025: 3.12$
10/11/2025: 3.31$
09/11/2025: 3.19$
08/11/2025: 3.22$
07/11/2025: 3.28$
06/11/2025: 2.66$
05/11/2025: 2.66$
04/11/2025: 2.52$
03/11/2025: 2.58$
02/11/2025: 2.93$
01/11/2025: 2.95$
31/10/2025: 2.87$
30/10/2025: 2.84$
29/10/2025: 3.15$
28/10/2025: 3.047$
27/10/2025: 3.14$
26/10/2025: 3.21$
25/10/2025: 3.085$
24/10/2025: 3.081$
23/10/2025: 2.98$
22/10/2025: 2.87$
21/10/2025: 3.11$
20/10/2025: 3.088$
19/10/2025: 3.030$

Trend over the last 90 days-58%

4.273 $3.909 $3.546 $3.182 $2.818 $2.454 $2.090 $1.726 $
Now: 1.82$
17/12/2025: 1.82$
16/12/2025: 1.91$
15/12/2025: 1.89$
14/12/2025: 1.95$
13/12/2025: 2.043$
12/12/2025: 2.016$
11/12/2025: 2.060$
10/12/2025: 2.22$
09/12/2025: 2.30$
08/12/2025: 2.13$
07/12/2025: 2.097$
06/12/2025: 2.15$
05/12/2025: 2.12$
04/12/2025: 2.29$
03/12/2025: 2.38$
02/12/2025: 2.26$
01/12/2025: 2.049$
30/11/2025: 2.26$
29/11/2025: 2.26$
28/11/2025: 2.29$
27/11/2025: 2.34$
26/11/2025: 2.36$
25/11/2025: 2.28$
24/11/2025: 2.36$
23/11/2025: 2.32$
22/11/2025: 2.33$
21/11/2025: 2.30$
20/11/2025: 2.60$
19/11/2025: 2.67$
18/11/2025: 2.78$
17/11/2025: 2.68$
16/11/2025: 2.79$
15/11/2025: 2.85$
14/11/2025: 2.87$
13/11/2025: 2.85$
12/11/2025: 2.93$
11/11/2025: 3.12$
10/11/2025: 3.31$
09/11/2025: 3.19$
08/11/2025: 3.22$
07/11/2025: 3.28$
06/11/2025: 2.66$
05/11/2025: 2.66$
04/11/2025: 2.52$
03/11/2025: 2.58$
02/11/2025: 2.93$
01/11/2025: 2.95$
31/10/2025: 2.87$
30/10/2025: 2.84$
29/10/2025: 3.15$
28/10/2025: 3.047$
27/10/2025: 3.14$
26/10/2025: 3.21$
25/10/2025: 3.085$
24/10/2025: 3.081$
23/10/2025: 2.98$
22/10/2025: 2.87$
21/10/2025: 3.11$
20/10/2025: 3.088$
19/10/2025: 3.030$
18/10/2025: 2.96$
17/10/2025: 2.94$
16/10/2025: 3.0038$
15/10/2025: 3.15$
14/10/2025: 3.24$
13/10/2025: 3.43$
12/10/2025: 3.22$
11/10/2025: 2.99$
10/10/2025: 2.79$
09/10/2025: 4.044$
08/10/2025: 4.22$
07/10/2025: 4.15$
06/10/2025: 4.37$
05/10/2025: 4.12$
04/10/2025: 4.18$
03/10/2025: 4.32$
02/10/2025: 4.31$
01/10/2025: 4.11$
30/09/2025: 3.92$
29/09/2025: 4.0044$
28/09/2025: 3.96$
27/09/2025: 3.88$
26/09/2025: 3.93$
25/09/2025: 3.81$
24/09/2025: 4.032$
23/09/2025: 3.99$
22/09/2025: 4.035$
21/09/2025: 4.28$
20/09/2025: 4.39$
19/09/2025: 4.42$

Trend over the last 180 days-44%

4.576 $4.156 $3.736 $3.316 $2.896 $2.476 $2.056 $1.635 $

Trend over the last 365 days-76%

7.701 $6.835 $5.968 $5.102 $4.235 $3.369 $2.502 $1.635 $

What is Polkadot?

Polkadot is a network protocol that allows arbitrary data—not just tokens—to be transferred across blockchains. This means Polkadot is a true multi-chain application environment where things like cross-chain registries and cross-chain computation are possible. Polkadot can transfer this data across public, open, permissionless blockchains as well as private, permissioned blockchains. This makes it possible to build applications that get permissioned data from a private blockchain and use it on a public blockchain. For instance, a school's private, permissioned academic records chain could send a proof to a degree-verification smart contract on a public chain.

Useful Links:

Where is it possible to buy, sell and trade Polkadot?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in DOT (24h)
Volume in %
1
9.9
$ 1.90
$ 19,890,221
10,945,532 DOT
34.48%
2
8.1
$ 1.81
$ 10,282,585
5,658,477 DOT
17.83%
3
7.9
$ 1.81
$ 5,926,467
3,261,318 DOT
10.27%
4
3.0
$ 1.81
$ 3,068,037
1,688,332 DOT
5.32%
5
4.4
$ 2.020
$ 2,833,242
1,559,125 DOT
4.91%
6
3.8
$ 7.81
$ 1,598,640
879,727 DOT
2.77%
7
4.4
$ 8.84
$ 1,569,775
863,843 DOT
2.72%
8
7.7
$ 1.81
$ 1,532,305
843,223 DOT
2.66%
9
6.9
$ 6.33
$ 1,506,196
828,855 DOT
2.61%
10
5.9
$ 1.82
$ 1,381,759
760,378 DOT
2.40%
11
5.4
$ 1.81
$ 1,363,641
750,408 DOT
2.36%
12
4.0
$ 13.075
$ 1,175,108
646,659 DOT
2.04%
13
7.6
$ 4.78
$ 924,952
508,998 DOT
1.60%
14
6.4
$ 2.17
$ 728,439
400,858 DOT
1.26%
15
6.3
$ 1.82
$ 685,863
377,429 DOT
1.19%
16
3.9
$ 6.84
$ 638,493
351,361 DOT
1.11%
17
7.3
$ 1.83
$ 598,855
329,548 DOT
1.04%
18
7.8
$ 1.83
$ 497,248
273,634 DOT
0.86%
19
6.3
$ 33.35
$ 397,557
218,775 DOT
0.69%
20
7.1
$ 20.70
$ 330,375
181,804 DOT
0.57%
21
5.1
$ 5.93
$ 206,282
113,516 DOT
0.36%
22
8.0
$ 2.52
$ 179,090
98,553 DOT
0.31%
23
3.9
$ 1.81
$ 110,965
61,064 DOT
0.19%
24
7.4
$ 1.83
$ 52,973
29,151 DOT
0.09%
25
9.6
$ 26.29
$ 43,225
23,786 DOT
0.07%
26
8.2
$ 1.82
$ 39,366
21,663 DOT
0.07%
27
8.2
$ 31.36
$ 35,626
19,605 DOT
0.06%
28
5.0
$ 26.68
$ 34,215
18,828 DOT
0.06%
29
5.1
$ 1.81
$ 27,514
15,140 DOT
0.05%
30
7.0
$ 1.81
$ 17,112
9,417 DOT
0.03%
31
6.0
$ 22.16
$ 3,258
1,793 DOT
0.01%
32
3.0
$ 2.50
$ 47.94
26.38 DOT
0.00%
33
7.5
$ 4.40
$ 2.13
1.17 DOT
0.00%
34
5.1
$ 0.000
$ 0.000
0.000 DOT
0.00%
35
5.5
$ 0.000
$ 0.000
0.000 DOT
0.00%
36
6.9
$ 0.000
$ 0.000
0.000 DOT
0.00%
Current Price:
$ 1.82
24h:
0.04%
Current price in relation to the maximum price:
30 days
Current Price64%
Maximum Price2.81$
365 days
Current Price21%
Maximum Price8.52$
ever
Current Price3%
Maximum Price55.036$

Polkadot is a well-known cryptocurrency ranked in the international TOP 100 with a market capitalization of approximately 1.7BILLION dollars. In the last 24 hours it has lost 0.04% while in the last 7 days it has lost 11.78%.

Rankings:
#56Capitalization
#188Price
#25Volume 24h
#1294Rarity
Global:#22
Capitalization:
1,762,097,233$ 1.7 BILLION
Volume 24h:
164,612,000$ 164.6 MILLION
Circulating Supply:
969,677,133DOT969.6 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
117/12/20251.82$-4.74%
216/12/20251.91$1.16%
315/12/20251.89$-3.23%
414/12/20251.95$-4.59%
513/12/20252.043$1.36%
612/12/20252.016$-2.14%
711/12/20252.060$-7.41%
810/12/20252.22$-3.22%
909/12/20252.30$7.74%
1008/12/20252.13$1.77%
1107/12/20252.097$-2.26%
1206/12/20252.15$0.98%
1305/12/20252.12$-7.40%
1404/12/20252.29$-3.52%