Quantcast

Polkadot DOT

90 days
60 days
30 days

Trend over the last 30 days-11%

4.267 $4.077 $3.886 $3.695 $3.505 $3.314 $3.123 $2.933 $
Now: 3.37$
04/07/2025: 3.34$
03/07/2025: 3.55$
02/07/2025: 3.61$
01/07/2025: 3.30$
30/06/2025: 3.43$
29/06/2025: 3.44$
28/06/2025: 3.40$
27/06/2025: 3.35$
26/06/2025: 3.31$
25/06/2025: 3.37$
24/06/2025: 3.46$
23/06/2025: 3.32$
22/06/2025: 3.087$
21/06/2025: 3.29$
20/06/2025: 3.45$
19/06/2025: 3.56$
18/06/2025: 3.66$
17/06/2025: 3.74$
16/06/2025: 3.98$
15/06/2025: 3.76$
14/06/2025: 3.79$
13/06/2025: 3.83$
12/06/2025: 3.95$
11/06/2025: 4.20$
10/06/2025: 4.25$
09/06/2025: 4.14$
08/06/2025: 4.070$
07/06/2025: 4.033$
06/06/2025: 3.89$
05/06/2025: 3.80$

Trend over the last 60 days-13%

5.139 $4.823 $4.508 $4.193 $3.878 $3.563 $3.248 $2.933 $
Now: 3.37$
04/07/2025: 3.34$
03/07/2025: 3.55$
02/07/2025: 3.61$
01/07/2025: 3.30$
30/06/2025: 3.43$
29/06/2025: 3.44$
28/06/2025: 3.40$
27/06/2025: 3.35$
26/06/2025: 3.31$
25/06/2025: 3.37$
24/06/2025: 3.46$
23/06/2025: 3.32$
22/06/2025: 3.087$
21/06/2025: 3.29$
20/06/2025: 3.45$
19/06/2025: 3.56$
18/06/2025: 3.66$
17/06/2025: 3.74$
16/06/2025: 3.98$
15/06/2025: 3.76$
14/06/2025: 3.79$
13/06/2025: 3.83$
12/06/2025: 3.95$
11/06/2025: 4.20$
10/06/2025: 4.25$
09/06/2025: 4.14$
08/06/2025: 4.070$
07/06/2025: 4.033$
06/06/2025: 3.89$
05/06/2025: 3.80$
04/06/2025: 4.018$
03/06/2025: 4.12$
02/06/2025: 4.13$
01/06/2025: 4.066$
31/05/2025: 4.10$
30/05/2025: 4.13$
29/05/2025: 4.43$
28/05/2025: 4.51$
27/05/2025: 4.56$
26/05/2025: 4.47$
25/05/2025: 4.41$
24/05/2025: 4.56$
23/05/2025: 4.66$
22/05/2025: 4.88$
21/05/2025: 4.72$
20/05/2025: 4.68$
19/05/2025: 4.59$
18/05/2025: 4.64$
17/05/2025: 4.65$
16/05/2025: 4.81$
15/05/2025: 4.76$
14/05/2025: 5.0028$
13/05/2025: 5.19$
12/05/2025: 5.080$
11/05/2025: 5.12$
10/05/2025: 5.13$
09/05/2025: 4.79$
08/05/2025: 4.43$
07/05/2025: 3.92$
06/05/2025: 3.89$

Trend over the last 90 days-9.75%

5.139 $4.823 $4.508 $4.193 $3.878 $3.563 $3.248 $2.933 $
Now: 3.37$
04/07/2025: 3.34$
03/07/2025: 3.55$
02/07/2025: 3.61$
01/07/2025: 3.30$
30/06/2025: 3.43$
29/06/2025: 3.44$
28/06/2025: 3.40$
27/06/2025: 3.35$
26/06/2025: 3.31$
25/06/2025: 3.37$
24/06/2025: 3.46$
23/06/2025: 3.32$
22/06/2025: 3.087$
21/06/2025: 3.29$
20/06/2025: 3.45$
19/06/2025: 3.56$
18/06/2025: 3.66$
17/06/2025: 3.74$
16/06/2025: 3.98$
15/06/2025: 3.76$
14/06/2025: 3.79$
13/06/2025: 3.83$
12/06/2025: 3.95$
11/06/2025: 4.20$
10/06/2025: 4.25$
09/06/2025: 4.14$
08/06/2025: 4.070$
07/06/2025: 4.033$
06/06/2025: 3.89$
05/06/2025: 3.80$
04/06/2025: 4.018$
03/06/2025: 4.12$
02/06/2025: 4.13$
01/06/2025: 4.066$
31/05/2025: 4.10$
30/05/2025: 4.13$
29/05/2025: 4.43$
28/05/2025: 4.51$
27/05/2025: 4.56$
26/05/2025: 4.47$
25/05/2025: 4.41$
24/05/2025: 4.56$
23/05/2025: 4.66$
22/05/2025: 4.88$
21/05/2025: 4.72$
20/05/2025: 4.68$
19/05/2025: 4.59$
18/05/2025: 4.64$
17/05/2025: 4.65$
16/05/2025: 4.81$
15/05/2025: 4.76$
14/05/2025: 5.0028$
13/05/2025: 5.19$
12/05/2025: 5.080$
11/05/2025: 5.12$
10/05/2025: 5.13$
09/05/2025: 4.79$
08/05/2025: 4.43$
07/05/2025: 3.92$
06/05/2025: 3.89$
05/05/2025: 3.94$
04/05/2025: 3.98$
03/05/2025: 4.062$
02/05/2025: 4.15$
01/05/2025: 4.19$
30/04/2025: 4.13$
29/04/2025: 4.15$
28/04/2025: 4.23$
27/04/2025: 4.13$
26/04/2025: 4.29$
25/04/2025: 4.24$
24/04/2025: 4.23$
23/04/2025: 4.082$
22/04/2025: 4.0017$
21/04/2025: 3.81$
20/04/2025: 3.90$
19/04/2025: 3.84$
18/04/2025: 3.70$
17/04/2025: 3.64$
16/04/2025: 3.60$
15/04/2025: 3.59$
14/04/2025: 3.69$
13/04/2025: 3.65$
12/04/2025: 3.73$
11/04/2025: 3.58$
10/04/2025: 3.46$
09/04/2025: 3.71$
08/04/2025: 3.42$
07/04/2025: 3.60$
06/04/2025: 3.73$

Trend over the last 180 days-56%

7.780 $7.066 $6.351 $5.637 $4.922 $4.208 $3.493 $2.778 $

Trend over the last 365 days-41%

10.59 $9.47 $8.36 $7.24 $6.13 $5.01 $3.89 $2.78 $

What is Polkadot?

Polkadot is a network protocol that allows arbitrary data—not just tokens—to be transferred across blockchains. This means Polkadot is a true multi-chain application environment where things like cross-chain registries and cross-chain computation are possible. Polkadot can transfer this data across public, open, permissionless blockchains as well as private, permissioned blockchains. This makes it possible to build applications that get permissioned data from a private blockchain and use it on a public blockchain. For instance, a school's private, permissioned academic records chain could send a proof to a degree-verification smart contract on a public chain.

Useful Links:

Website:
Polkadot.network
Main Block Explorer:
Polkascan.io
Polkadot-cc1.subscan.io
Polkastats.io
Hubble.figment.io
Bscscan.com
Social:
Reddit.com
Twitter.com
Chat:
T.me

Where is it possible to buy, sell and trade Polkadot?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in DOT (24h)
Volume in %
1
Binance
9.9
$ 3.37
$ 16,133,854
4,793,183 DOT
23.29%
2
Huobi Global
8.1
$ 3.37
$ 15,301,912
4,546,022 DOT
22.09%
3
Gate.io
7.7
$ 3.37
$ 8,054,511
2,392,903 DOT
11.63%
4
BitForex
3.8
$ 7.81
$ 2,961,161
879,727 DOT
4.28%
5
Hoo.com
4.4
$ 8.84
$ 2,907,695
863,843 DOT
4.20%
6
Kucoin
7.9
$ 3.37
$ 2,808,205
834,285 DOT
4.05%
7
OKEx
6.9
$ 6.33
$ 2,789,928
828,855 DOT
4.03%
8
Hotbit
4.0
$ 13.075
$ 2,176,654
646,659 DOT
3.14%
9
Crypto.com Exchange
7.3
$ 3.37
$ 2,101,202
624,243 DOT
3.03%
10
Bitrue
4.4
$ 4.71
$ 1,907,037
566,558 DOT
2.75%
11
Big.ONE
5.9
$ 3.37
$ 1,828,365
543,186 DOT
2.64%
12
Poloniex
7.6
$ 4.78
$ 1,713,288
508,998 DOT
2.47%
13
CoinEx
5.4
$ 3.36
$ 1,441,764
428,331 DOT
2.08%
14
CoinTiger
3.9
$ 6.84
$ 1,182,682
351,361 DOT
1.71%
15
BitMart
3.0
$ 3.36
$ 1,000,580
297,261 DOT
1.44%
16
Bithumb
7.8
$ 3.37
$ 979,542
291,010 DOT
1.41%
17
HitBTC
6.4
$ 3.37
$ 853,560
253,583 DOT
1.23%
18
BiKi
6.3
$ 33.35
$ 736,396
218,775 DOT
1.06%
19
AscendEX
6.3
$ 3.38
$ 658,287
195,569 DOT
0.95%
20
VCC Exchange
7.1
$ 20.70
$ 611,954
181,804 DOT
0.88%
21
OceanEx
5.1
$ 5.93
$ 382,097
113,516 DOT
0.55%
22
Bitfinex
8.0
$ 3.54
$ 307,910
91,476 DOT
0.44%
23
Bilaxy
3.9
$ 3.37
$ 136,187
40,459 DOT
0.20%
24
PancakeSwap
9.6
$ 26.29
$ 80,066
23,786 DOT
0.12%
25
Bitcoin.com Exchange
8.2
$ 31.36
$ 65,991
19,605 DOT
0.10%
26
ZB.com
5.0
$ 26.68
$ 63,377
18,828 DOT
0.09%
27
Kraken
8.2
$ 3.36
$ 37,176
11,044 DOT
0.05%
28
Bitkub
5.1
$ 3.36
$ 25,292
7,514 DOT
0.04%
29
Coinone
7.4
$ 3.36
$ 9,526
2,830 DOT
0.01%
30
Upbit
6.0
$ 22.16
$ 6,036
1,793 DOT
0.01%
31
Korbit
7.0
$ 3.37
$ 1,343
399.2 DOT
0.00%
32
ProBit Exchange
3.0
$ 3.70
$ 35.44
10.53 DOT
0.00%
33
Bittrex
7.5
$ 4.40
$ 3.94
1.17 DOT
0.00%
34
Bithumb Global
5.1
$ 0.000
$ 0.000
0.000 DOT
0.00%
35
Stex
5.5
$ 0.000
$ 0.000
0.000 DOT
0.00%
36
Liquid
6.9
$ 0.000
$ 0.000
0.000 DOT
0.00%
Current Price:
$ 3.37
24h:
0.65%
Current price in relation to the maximum price:
30 days
Current Price77%
Maximum Price4.34$
365 days
Current Price28%
Maximum Price11.63$
ever
Current Price6%
Maximum Price55.036$

Polkadot is one of the leading international cryptocurrencies with a capitalization of approx 3.2BILLION dollars. In the last 24 hours it has gained 0.65% while in the last 7 days it has lost 1.10%.

Rankings:
#42Capitalization
#146Price
#25Volume 24h
#1298Rarity
Global:#22
Capitalization:
3,263,933,168$ 3.2 BILLION
Volume 24h:
164,612,000$ 164.6 MILLION
Circulating Supply:
969,677,133DOT969.6 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
104/07/20253.34$-5.92%
203/07/20253.55$-1.44%
302/07/20253.61$9.37%
401/07/20253.30$-3.90%
530/06/20253.43$-0.20%
629/06/20253.44$1.04%
728/06/20253.40$1.63%
827/06/20253.35$1.07%
926/06/20253.31$-1.78%
1025/06/20253.37$-2.53%
1124/06/20253.46$4.40%
1223/06/20253.32$7.38%
1322/06/20253.087$-6.27%
1421/06/20253.29$-4.59%
© 2023 by WeCoiners.com
Made with love in Italy