Quantcast

Polkadot DOT

90 days
60 days
30 days

Trend over the last 30 days-5.75%

2.328 $2.225 $2.121 $2.018 $1.914 $1.811 $1.707 $1.604 $
Now: 1.69$
29/01/2026: 1.74$
28/01/2026: 1.89$
27/01/2026: 1.89$
26/01/2026: 1.88$
25/01/2026: 1.81$
24/01/2026: 1.93$
23/01/2026: 1.92$
22/01/2026: 1.92$
21/01/2026: 1.97$
20/01/2026: 1.91$
19/01/2026: 2.016$
18/01/2026: 2.18$
17/01/2026: 2.18$
16/01/2026: 2.12$
15/01/2026: 2.11$
14/01/2026: 2.22$
13/01/2026: 2.32$
12/01/2026: 2.058$
11/01/2026: 2.061$
10/01/2026: 2.090$
09/01/2026: 2.089$
08/01/2026: 2.12$
07/01/2026: 2.14$
06/01/2026: 2.22$
05/01/2026: 2.21$
04/01/2026: 2.14$
03/01/2026: 2.13$
02/01/2026: 2.14$
01/01/2026: 2.00$
31/12/2025: 1.79$

Trend over the last 60 days-17%

2.385 $2.273 $2.162 $2.050 $1.939 $1.827 $1.715 $1.604 $
Now: 1.69$
29/01/2026: 1.74$
28/01/2026: 1.89$
27/01/2026: 1.89$
26/01/2026: 1.88$
25/01/2026: 1.81$
24/01/2026: 1.93$
23/01/2026: 1.92$
22/01/2026: 1.92$
21/01/2026: 1.97$
20/01/2026: 1.91$
19/01/2026: 2.016$
18/01/2026: 2.18$
17/01/2026: 2.18$
16/01/2026: 2.12$
15/01/2026: 2.11$
14/01/2026: 2.22$
13/01/2026: 2.32$
12/01/2026: 2.058$
11/01/2026: 2.061$
10/01/2026: 2.090$
09/01/2026: 2.089$
08/01/2026: 2.12$
07/01/2026: 2.14$
06/01/2026: 2.22$
05/01/2026: 2.21$
04/01/2026: 2.14$
03/01/2026: 2.13$
02/01/2026: 2.14$
01/01/2026: 2.00$
31/12/2025: 1.79$
30/12/2025: 1.82$
29/12/2025: 1.84$
28/12/2025: 1.85$
27/12/2025: 1.88$
26/12/2025: 1.73$
25/12/2025: 1.71$
24/12/2025: 1.73$
23/12/2025: 1.76$
22/12/2025: 1.78$
21/12/2025: 1.77$
20/12/2025: 1.84$
19/12/2025: 1.86$
18/12/2025: 1.77$
17/12/2025: 1.82$
16/12/2025: 1.91$
15/12/2025: 1.89$
14/12/2025: 1.95$
13/12/2025: 2.043$
12/12/2025: 2.016$
11/12/2025: 2.060$
10/12/2025: 2.22$
09/12/2025: 2.30$
08/12/2025: 2.13$
07/12/2025: 2.097$
06/12/2025: 2.15$
05/12/2025: 2.12$
04/12/2025: 2.29$
03/12/2025: 2.38$
02/12/2025: 2.26$
01/12/2025: 2.049$

Trend over the last 90 days-42%

3.238 $3.004 $2.771 $2.537 $2.304 $2.071 $1.837 $1.604 $
Now: 1.69$
29/01/2026: 1.74$
28/01/2026: 1.89$
27/01/2026: 1.89$
26/01/2026: 1.88$
25/01/2026: 1.81$
24/01/2026: 1.93$
23/01/2026: 1.92$
22/01/2026: 1.92$
21/01/2026: 1.97$
20/01/2026: 1.91$
19/01/2026: 2.016$
18/01/2026: 2.18$
17/01/2026: 2.18$
16/01/2026: 2.12$
15/01/2026: 2.11$
14/01/2026: 2.22$
13/01/2026: 2.32$
12/01/2026: 2.058$
11/01/2026: 2.061$
10/01/2026: 2.090$
09/01/2026: 2.089$
08/01/2026: 2.12$
07/01/2026: 2.14$
06/01/2026: 2.22$
05/01/2026: 2.21$
04/01/2026: 2.14$
03/01/2026: 2.13$
02/01/2026: 2.14$
01/01/2026: 2.00$
31/12/2025: 1.79$
30/12/2025: 1.82$
29/12/2025: 1.84$
28/12/2025: 1.85$
27/12/2025: 1.88$
26/12/2025: 1.73$
25/12/2025: 1.71$
24/12/2025: 1.73$
23/12/2025: 1.76$
22/12/2025: 1.78$
21/12/2025: 1.77$
20/12/2025: 1.84$
19/12/2025: 1.86$
18/12/2025: 1.77$
17/12/2025: 1.82$
16/12/2025: 1.91$
15/12/2025: 1.89$
14/12/2025: 1.95$
13/12/2025: 2.043$
12/12/2025: 2.016$
11/12/2025: 2.060$
10/12/2025: 2.22$
09/12/2025: 2.30$
08/12/2025: 2.13$
07/12/2025: 2.097$
06/12/2025: 2.15$
05/12/2025: 2.12$
04/12/2025: 2.29$
03/12/2025: 2.38$
02/12/2025: 2.26$
01/12/2025: 2.049$
30/11/2025: 2.26$
29/11/2025: 2.26$
28/11/2025: 2.29$
27/11/2025: 2.34$
26/11/2025: 2.36$
25/11/2025: 2.28$
24/11/2025: 2.36$
23/11/2025: 2.32$
22/11/2025: 2.33$
21/11/2025: 2.30$
20/11/2025: 2.60$
19/11/2025: 2.67$
18/11/2025: 2.78$
17/11/2025: 2.68$
16/11/2025: 2.79$
15/11/2025: 2.85$
14/11/2025: 2.87$
13/11/2025: 2.85$
12/11/2025: 2.93$
11/11/2025: 3.12$
10/11/2025: 3.31$
09/11/2025: 3.19$
08/11/2025: 3.22$
07/11/2025: 3.28$
06/11/2025: 2.66$
05/11/2025: 2.66$
04/11/2025: 2.52$
03/11/2025: 2.58$
02/11/2025: 2.93$
01/11/2025: 2.95$

Trend over the last 180 days-53%

4.561 $4.126 $3.692 $3.257 $2.823 $2.388 $1.954 $1.519 $

Trend over the last 365 days-72%

6.307 $5.623 $4.939 $4.255 $3.571 $2.887 $2.203 $1.519 $

What is Polkadot?

Polkadot is a network protocol that allows arbitrary data—not just tokens—to be transferred across blockchains. This means Polkadot is a true multi-chain application environment where things like cross-chain registries and cross-chain computation are possible. Polkadot can transfer this data across public, open, permissionless blockchains as well as private, permissioned blockchains. This makes it possible to build applications that get permissioned data from a private blockchain and use it on a public blockchain. For instance, a school's private, permissioned academic records chain could send a proof to a degree-verification smart contract on a public chain.

Useful Links:

Where is it possible to buy, sell and trade Polkadot?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in DOT (24h)
Volume in %
1
9.9
$ 1.78
$ 16,560,410
9,808,926 DOT
34.26%
2
8.1
$ 1.68
$ 7,212,563
4,272,086 DOT
14.92%
3
3.0
$ 1.68
$ 3,059,854
1,812,387 DOT
6.33%
4
4.4
$ 2.66
$ 2,998,058
1,775,785 DOT
6.20%
5
7.9
$ 1.68
$ 2,780,647
1,647,010 DOT
5.75%
6
5.4
$ 1.68
$ 1,497,873
887,208 DOT
3.10%
7
3.8
$ 7.80
$ 1,485,243
879,727 DOT
3.07%
8
5.9
$ 1.69
$ 1,459,646
864,565 DOT
3.02%
9
4.4
$ 8.84
$ 1,458,426
863,843 DOT
3.02%
10
6.9
$ 6.33
$ 1,399,357
828,855 DOT
2.89%
11
7.7
$ 1.68
$ 1,267,817
750,943 DOT
2.62%
12
4.0
$ 13.075
$ 1,091,754
646,659 DOT
2.26%
13
7.3
$ 1.69
$ 998,876
591,646 DOT
2.07%
14
7.6
$ 4.78
$ 859,342
508,998 DOT
1.78%
15
7.8
$ 1.71
$ 838,154
496,449 DOT
1.73%
16
6.3
$ 1.69
$ 644,535
381,766 DOT
1.33%
17
3.9
$ 6.84
$ 593,203
351,361 DOT
1.23%
18
6.4
$ 2.21
$ 502,523
297,650 DOT
1.04%
19
6.3
$ 33.35
$ 369,357
218,775 DOT
0.76%
20
8.0
$ 2.046
$ 341,684
202,383 DOT
0.71%
21
7.1
$ 20.70
$ 306,940
181,804 DOT
0.63%
22
5.1
$ 5.93
$ 191,650
113,516 DOT
0.40%
23
3.9
$ 1.69
$ 152,263
90,187 DOT
0.31%
24
5.1
$ 1.67
$ 88,194
52,238 DOT
0.18%
25
8.2
$ 1.68
$ 62,002
36,724 DOT
0.13%
26
9.6
$ 26.29
$ 40,159
23,786 DOT
0.08%
27
8.2
$ 31.36
$ 33,099
19,605 DOT
0.07%
28
5.0
$ 26.68
$ 31,788
18,828 DOT
0.07%
29
7.4
$ 1.73
$ 10,474
6,204 DOT
0.02%
30
7.0
$ 1.73
$ 3,494
2,069 DOT
0.01%
31
6.0
$ 22.16
$ 3,027
1,793 DOT
0.01%
32
3.0
$ 2.50
$ 44.54
26.38 DOT
0.00%
33
7.5
$ 4.40
$ 1.97
1.17 DOT
0.00%
34
5.1
$ 0.000
$ 0.000
0.000 DOT
0.00%
35
5.5
$ 0.000
$ 0.000
0.000 DOT
0.00%
36
6.9
$ 0.000
$ 0.000
0.000 DOT
0.00%
Current Price:
$ 1.69
24h:
2.81%
Current price in relation to the maximum price:
30 days
Current Price72%
Maximum Price2.34$
365 days
Current Price25%
Maximum Price6.50$
ever
Current Price3%
Maximum Price55.036$

Polkadot is a well-known cryptocurrency ranked in the international TOP 100 with a market capitalization of approximately 1.6BILLION dollars. In the last 24 hours it has lost 2.81% while in the last 7 days it has lost 12.26%.

Rankings:
#57Capitalization
#193Price
#25Volume 24h
#1294Rarity
Global:#23
Capitalization:
1,637,105,916$ 1.6 BILLION
Volume 24h:
164,612,000$ 164.6 MILLION
Circulating Supply:
969,677,133DOT969.6 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
129/01/20261.74$-7.92%
228/01/20261.89$-0.01%
327/01/20261.89$0.31%
426/01/20261.88$4.09%
525/01/20261.81$-6.24%
624/01/20261.93$0.16%
723/01/20261.92$0.03%
822/01/20261.92$-2.39%
921/01/20261.97$2.98%
1020/01/20261.91$-5.05%
1119/01/20262.016$-7.73%
1218/01/20262.18$0.35%
1317/01/20262.18$2.49%
1416/01/20262.12$0.53%