Polkadot DOT

90 days
60 days
30 days

Trend over the last 30 days+11.38%

1.664 $1.595 $1.526 $1.458 $1.389 $1.320 $1.251 $1.182 $
Now: 1.43$
13/03/2026: 1.45$
12/03/2026: 1.52$
11/03/2026: 1.53$
10/03/2026: 1.49$
09/03/2026: 1.49$
08/03/2026: 1.46$
07/03/2026: 1.44$
06/03/2026: 1.50$
05/03/2026: 1.53$
04/03/2026: 1.53$
03/03/2026: 1.52$
02/03/2026: 1.52$
01/03/2026: 1.52$
28/02/2026: 1.65$
27/02/2026: 1.58$
26/02/2026: 1.59$
25/02/2026: 1.65$
24/02/2026: 1.24$
23/02/2026: 1.28$
22/02/2026: 1.32$
21/02/2026: 1.36$
20/02/2026: 1.34$
19/02/2026: 1.28$
18/02/2026: 1.31$
17/02/2026: 1.35$
16/02/2026: 1.38$
15/02/2026: 1.36$
14/02/2026: 1.44$
13/02/2026: 1.33$
12/02/2026: 1.28$

Trend over the last 60 days-38%

2.276 $2.119 $1.963 $1.807 $1.651 $1.494 $1.338 $1.182 $
Now: 1.43$
13/03/2026: 1.45$
12/03/2026: 1.52$
11/03/2026: 1.53$
10/03/2026: 1.49$
09/03/2026: 1.49$
08/03/2026: 1.46$
07/03/2026: 1.44$
06/03/2026: 1.50$
05/03/2026: 1.53$
04/03/2026: 1.53$
03/03/2026: 1.52$
02/03/2026: 1.52$
01/03/2026: 1.52$
28/02/2026: 1.65$
27/02/2026: 1.58$
26/02/2026: 1.59$
25/02/2026: 1.65$
24/02/2026: 1.24$
23/02/2026: 1.28$
22/02/2026: 1.32$
21/02/2026: 1.36$
20/02/2026: 1.34$
19/02/2026: 1.28$
18/02/2026: 1.31$
17/02/2026: 1.35$
16/02/2026: 1.38$
15/02/2026: 1.36$
14/02/2026: 1.44$
13/02/2026: 1.33$
12/02/2026: 1.28$
11/02/2026: 1.26$
10/02/2026: 1.28$
09/02/2026: 1.33$
08/02/2026: 1.34$
07/02/2026: 1.38$
06/02/2026: 1.39$
05/02/2026: 1.28$
04/02/2026: 1.46$
03/02/2026: 1.51$
02/02/2026: 1.56$
01/02/2026: 1.51$
31/01/2026: 1.52$
30/01/2026: 1.69$
29/01/2026: 1.74$
28/01/2026: 1.89$
27/01/2026: 1.89$
26/01/2026: 1.88$
25/01/2026: 1.81$
24/01/2026: 1.93$
23/01/2026: 1.92$
22/01/2026: 1.92$
21/01/2026: 1.97$
20/01/2026: 1.91$
19/01/2026: 2.016$
18/01/2026: 2.18$
17/01/2026: 2.18$
16/01/2026: 2.12$
15/01/2026: 2.11$
14/01/2026: 2.22$
13/01/2026: 2.32$

Trend over the last 90 days-26%

2.276 $2.119 $1.963 $1.807 $1.651 $1.494 $1.338 $1.182 $
Now: 1.43$
13/03/2026: 1.45$
12/03/2026: 1.52$
11/03/2026: 1.53$
10/03/2026: 1.49$
09/03/2026: 1.49$
08/03/2026: 1.46$
07/03/2026: 1.44$
06/03/2026: 1.50$
05/03/2026: 1.53$
04/03/2026: 1.53$
03/03/2026: 1.52$
02/03/2026: 1.52$
01/03/2026: 1.52$
28/02/2026: 1.65$
27/02/2026: 1.58$
26/02/2026: 1.59$
25/02/2026: 1.65$
24/02/2026: 1.24$
23/02/2026: 1.28$
22/02/2026: 1.32$
21/02/2026: 1.36$
20/02/2026: 1.34$
19/02/2026: 1.28$
18/02/2026: 1.31$
17/02/2026: 1.35$
16/02/2026: 1.38$
15/02/2026: 1.36$
14/02/2026: 1.44$
13/02/2026: 1.33$
12/02/2026: 1.28$
11/02/2026: 1.26$
10/02/2026: 1.28$
09/02/2026: 1.33$
08/02/2026: 1.34$
07/02/2026: 1.38$
06/02/2026: 1.39$
05/02/2026: 1.28$
04/02/2026: 1.46$
03/02/2026: 1.51$
02/02/2026: 1.56$
01/02/2026: 1.51$
31/01/2026: 1.52$
30/01/2026: 1.69$
29/01/2026: 1.74$
28/01/2026: 1.89$
27/01/2026: 1.89$
26/01/2026: 1.88$
25/01/2026: 1.81$
24/01/2026: 1.93$
23/01/2026: 1.92$
22/01/2026: 1.92$
21/01/2026: 1.97$
20/01/2026: 1.91$
19/01/2026: 2.016$
18/01/2026: 2.18$
17/01/2026: 2.18$
16/01/2026: 2.12$
15/01/2026: 2.11$
14/01/2026: 2.22$
13/01/2026: 2.32$
12/01/2026: 2.058$
11/01/2026: 2.061$
10/01/2026: 2.090$
09/01/2026: 2.089$
08/01/2026: 2.12$
07/01/2026: 2.14$
06/01/2026: 2.22$
05/01/2026: 2.21$
04/01/2026: 2.14$
03/01/2026: 2.13$
02/01/2026: 2.14$
01/01/2026: 2.00$
31/12/2025: 1.79$
30/12/2025: 1.82$
29/12/2025: 1.84$
28/12/2025: 1.85$
27/12/2025: 1.88$
26/12/2025: 1.73$
25/12/2025: 1.71$
24/12/2025: 1.73$
23/12/2025: 1.76$
22/12/2025: 1.78$
21/12/2025: 1.77$
20/12/2025: 1.84$
19/12/2025: 1.86$
18/12/2025: 1.77$
17/12/2025: 1.82$
16/12/2025: 1.91$
15/12/2025: 1.89$
14/12/2025: 1.95$

Trend over the last 180 days-65%

4.508 $4.024 $3.540 $3.056 $2.572 $2.088 $1.604 $1.120 $

Trend over the last 365 days-66%

5.107 $4.537 $3.968 $3.398 $2.829 $2.259 $1.689 $1.120 $

What is Polkadot?

Polkadot is a network protocol that allows arbitrary data—not just tokens—to be transferred across blockchains. This means Polkadot is a true multi-chain application environment where things like cross-chain registries and cross-chain computation are possible. Polkadot can transfer this data across public, open, permissionless blockchains as well as private, permissioned blockchains. This makes it possible to build applications that get permissioned data from a private blockchain and use it on a public blockchain. For instance, a school's private, permissioned academic records chain could send a proof to a degree-verification smart contract on a public chain.

Useful Links:

Where is it possible to buy, sell and trade Polkadot?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in DOT (24h)
Volume in %
1
9.9
$ 1.60
$ 8,310,371
5,828,158 DOT
28.42%
2
3.0
$ 1.43
$ 3,132,526
2,196,876 DOT
10.71%
3
8.1
$ 1.43
$ 2,657,121
1,863,469 DOT
9.09%
4
7.9
$ 1.43
$ 1,940,510
1,360,902 DOT
6.64%
5
4.4
$ 2.72
$ 1,922,938
1,348,579 DOT
6.58%
6
3.8
$ 7.81
$ 1,254,402
879,727 DOT
4.29%
7
4.4
$ 8.84
$ 1,231,753
863,843 DOT
4.21%
8
6.9
$ 6.33
$ 1,181,865
828,855 DOT
4.04%
9
4.0
$ 13.075
$ 922,071
646,659 DOT
3.15%
10
5.9
$ 1.43
$ 900,727
631,690 DOT
3.08%
11
7.7
$ 1.42
$ 750,449
526,298 DOT
2.57%
12
7.6
$ 4.78
$ 725,780
508,998 DOT
2.48%
13
6.3
$ 1.43
$ 676,189
474,219 DOT
2.31%
14
7.8
$ 1.40
$ 607,785
426,247 DOT
2.08%
15
5.4
$ 1.42
$ 530,590
372,109 DOT
1.81%
16
3.9
$ 6.84
$ 501,006
351,361 DOT
1.71%
17
8.0
$ 1.71
$ 412,334
289,174 DOT
1.41%
18
6.4
$ 2.12
$ 357,233
250,531 DOT
1.22%
19
6.3
$ 33.35
$ 311,951
218,775 DOT
1.07%
20
7.1
$ 20.70
$ 259,235
181,804 DOT
0.89%
21
7.3
$ 1.47
$ 172,538
121,003 DOT
0.59%
22
5.1
$ 5.93
$ 161,863
113,516 DOT
0.55%
23
5.1
$ 1.45
$ 99,242
69,599 DOT
0.34%
24
3.9
$ 1.42
$ 91,129
63,910 DOT
0.31%
25
9.6
$ 26.29
$ 33,917
23,786 DOT
0.12%
26
8.2
$ 31.36
$ 27,955
19,605 DOT
0.10%
27
5.0
$ 26.68
$ 26,847
18,828 DOT
0.09%
28
8.2
$ 1.42
$ 20,964
14,702 DOT
0.07%
29
7.4
$ 1.40
$ 14,163
9,932 DOT
0.05%
30
6.0
$ 22.16
$ 2,557
1,793 DOT
0.01%
31
7.0
$ 1.40
$ 2,474
1,735 DOT
0.01%
32
3.0
$ 2.50
$ 37.61
26.38 DOT
0.00%
33
7.5
$ 4.40
$ 1.67
1.17 DOT
0.00%
34
5.1
$ 0.000
$ 0.000
0.000 DOT
0.00%
35
5.5
$ 0.000
$ 0.000
0.000 DOT
0.00%
36
6.9
$ 0.000
$ 0.000
0.000 DOT
0.00%
Current Price:
$ 1.43
24h:
1.79%
Current price in relation to the maximum price:
30 days
Current Price81%
Maximum Price1.75$
365 days
Current Price26%
Maximum Price5.38$
ever
Current Price2%
Maximum Price55.036$

Polkadot is a well-known cryptocurrency ranked in the international TOP 100 with a market capitalization of approximately 1.3BILLION dollars. In the last 24 hours it has lost 1.79% while in the last 7 days it has lost 0.88%.

Rankings:
#57Capitalization
#196Price
#25Volume 24h
#1293Rarity
Global:#23
Capitalization:
1,382,662,606$ 1.3 BILLION
Volume 24h:
164,612,000$ 164.6 MILLION
Circulating Supply:
969,677,133DOT969.6 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
113/03/20261.45$-4.22%
212/03/20261.52$-1.23%
311/03/20261.53$3.24%
410/03/20261.49$0.01%
509/03/20261.49$2.05%
608/03/20261.46$1.25%
707/03/20261.44$-3.85%
806/03/20261.50$-2.51%
905/03/20261.53$0.09%
1004/03/20261.53$0.78%
1103/03/20261.52$-0.18%
1202/03/20261.52$0.02%
1301/03/20261.52$-7.68%
1428/02/20261.65$4.43%