Polkadot DOT

90 days
60 days
30 days

Trend over the last 30 days+10.08%

1.664 $1.595 $1.526 $1.458 $1.389 $1.320 $1.251 $1.182 $
Now: 1.41$
13/03/2026: 1.45$
12/03/2026: 1.52$
11/03/2026: 1.53$
10/03/2026: 1.49$
09/03/2026: 1.49$
08/03/2026: 1.46$
07/03/2026: 1.44$
06/03/2026: 1.50$
05/03/2026: 1.53$
04/03/2026: 1.53$
03/03/2026: 1.52$
02/03/2026: 1.52$
01/03/2026: 1.52$
28/02/2026: 1.65$
27/02/2026: 1.58$
26/02/2026: 1.59$
25/02/2026: 1.65$
24/02/2026: 1.24$
23/02/2026: 1.28$
22/02/2026: 1.32$
21/02/2026: 1.36$
20/02/2026: 1.34$
19/02/2026: 1.28$
18/02/2026: 1.31$
17/02/2026: 1.35$
16/02/2026: 1.38$
15/02/2026: 1.36$
14/02/2026: 1.44$
13/02/2026: 1.33$
12/02/2026: 1.28$

Trend over the last 60 days-39%

2.276 $2.119 $1.963 $1.807 $1.651 $1.494 $1.338 $1.182 $
Now: 1.41$
13/03/2026: 1.45$
12/03/2026: 1.52$
11/03/2026: 1.53$
10/03/2026: 1.49$
09/03/2026: 1.49$
08/03/2026: 1.46$
07/03/2026: 1.44$
06/03/2026: 1.50$
05/03/2026: 1.53$
04/03/2026: 1.53$
03/03/2026: 1.52$
02/03/2026: 1.52$
01/03/2026: 1.52$
28/02/2026: 1.65$
27/02/2026: 1.58$
26/02/2026: 1.59$
25/02/2026: 1.65$
24/02/2026: 1.24$
23/02/2026: 1.28$
22/02/2026: 1.32$
21/02/2026: 1.36$
20/02/2026: 1.34$
19/02/2026: 1.28$
18/02/2026: 1.31$
17/02/2026: 1.35$
16/02/2026: 1.38$
15/02/2026: 1.36$
14/02/2026: 1.44$
13/02/2026: 1.33$
12/02/2026: 1.28$
11/02/2026: 1.26$
10/02/2026: 1.28$
09/02/2026: 1.33$
08/02/2026: 1.34$
07/02/2026: 1.38$
06/02/2026: 1.39$
05/02/2026: 1.28$
04/02/2026: 1.46$
03/02/2026: 1.51$
02/02/2026: 1.56$
01/02/2026: 1.51$
31/01/2026: 1.52$
30/01/2026: 1.69$
29/01/2026: 1.74$
28/01/2026: 1.89$
27/01/2026: 1.89$
26/01/2026: 1.88$
25/01/2026: 1.81$
24/01/2026: 1.93$
23/01/2026: 1.92$
22/01/2026: 1.92$
21/01/2026: 1.97$
20/01/2026: 1.91$
19/01/2026: 2.016$
18/01/2026: 2.18$
17/01/2026: 2.18$
16/01/2026: 2.12$
15/01/2026: 2.11$
14/01/2026: 2.22$
13/01/2026: 2.32$

Trend over the last 90 days-27%

2.276 $2.119 $1.963 $1.807 $1.651 $1.494 $1.338 $1.182 $
Now: 1.41$
13/03/2026: 1.45$
12/03/2026: 1.52$
11/03/2026: 1.53$
10/03/2026: 1.49$
09/03/2026: 1.49$
08/03/2026: 1.46$
07/03/2026: 1.44$
06/03/2026: 1.50$
05/03/2026: 1.53$
04/03/2026: 1.53$
03/03/2026: 1.52$
02/03/2026: 1.52$
01/03/2026: 1.52$
28/02/2026: 1.65$
27/02/2026: 1.58$
26/02/2026: 1.59$
25/02/2026: 1.65$
24/02/2026: 1.24$
23/02/2026: 1.28$
22/02/2026: 1.32$
21/02/2026: 1.36$
20/02/2026: 1.34$
19/02/2026: 1.28$
18/02/2026: 1.31$
17/02/2026: 1.35$
16/02/2026: 1.38$
15/02/2026: 1.36$
14/02/2026: 1.44$
13/02/2026: 1.33$
12/02/2026: 1.28$
11/02/2026: 1.26$
10/02/2026: 1.28$
09/02/2026: 1.33$
08/02/2026: 1.34$
07/02/2026: 1.38$
06/02/2026: 1.39$
05/02/2026: 1.28$
04/02/2026: 1.46$
03/02/2026: 1.51$
02/02/2026: 1.56$
01/02/2026: 1.51$
31/01/2026: 1.52$
30/01/2026: 1.69$
29/01/2026: 1.74$
28/01/2026: 1.89$
27/01/2026: 1.89$
26/01/2026: 1.88$
25/01/2026: 1.81$
24/01/2026: 1.93$
23/01/2026: 1.92$
22/01/2026: 1.92$
21/01/2026: 1.97$
20/01/2026: 1.91$
19/01/2026: 2.016$
18/01/2026: 2.18$
17/01/2026: 2.18$
16/01/2026: 2.12$
15/01/2026: 2.11$
14/01/2026: 2.22$
13/01/2026: 2.32$
12/01/2026: 2.058$
11/01/2026: 2.061$
10/01/2026: 2.090$
09/01/2026: 2.089$
08/01/2026: 2.12$
07/01/2026: 2.14$
06/01/2026: 2.22$
05/01/2026: 2.21$
04/01/2026: 2.14$
03/01/2026: 2.13$
02/01/2026: 2.14$
01/01/2026: 2.00$
31/12/2025: 1.79$
30/12/2025: 1.82$
29/12/2025: 1.84$
28/12/2025: 1.85$
27/12/2025: 1.88$
26/12/2025: 1.73$
25/12/2025: 1.71$
24/12/2025: 1.73$
23/12/2025: 1.76$
22/12/2025: 1.78$
21/12/2025: 1.77$
20/12/2025: 1.84$
19/12/2025: 1.86$
18/12/2025: 1.77$
17/12/2025: 1.82$
16/12/2025: 1.91$
15/12/2025: 1.89$
14/12/2025: 1.95$

Trend over the last 180 days-66%

4.508 $4.024 $3.540 $3.056 $2.572 $2.088 $1.604 $1.120 $

Trend over the last 365 days-66%

5.107 $4.537 $3.968 $3.398 $2.829 $2.259 $1.689 $1.120 $

What is Polkadot?

Polkadot is a network protocol that allows arbitrary data—not just tokens—to be transferred across blockchains. This means Polkadot is a true multi-chain application environment where things like cross-chain registries and cross-chain computation are possible. Polkadot can transfer this data across public, open, permissionless blockchains as well as private, permissioned blockchains. This makes it possible to build applications that get permissioned data from a private blockchain and use it on a public blockchain. For instance, a school's private, permissioned academic records chain could send a proof to a degree-verification smart contract on a public chain.

Useful Links:

Where is it possible to buy, sell and trade Polkadot?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in DOT (24h)
Volume in %
1
9.9
$ 1.59
$ 7,887,137
5,596,890 DOT
27.42%
2
3.0
$ 1.41
$ 3,106,041
2,204,116 DOT
10.80%
3
8.1
$ 1.42
$ 2,715,965
1,927,309 DOT
9.44%
4
7.9
$ 1.42
$ 1,930,555
1,369,965 DOT
6.71%
5
4.4
$ 2.72
$ 1,891,183
1,342,026 DOT
6.57%
6
3.8
$ 7.81
$ 1,239,711
879,727 DOT
4.31%
7
4.4
$ 8.84
$ 1,217,327
863,843 DOT
4.23%
8
6.9
$ 6.33
$ 1,168,023
828,855 DOT
4.06%
9
4.0
$ 13.075
$ 911,271
646,659 DOT
3.17%
10
5.9
$ 1.42
$ 888,772
630,693 DOT
3.09%
11
7.6
$ 4.78
$ 717,280
508,998 DOT
2.49%
12
7.7
$ 1.41
$ 679,474
482,170 DOT
2.36%
13
6.3
$ 1.41
$ 675,002
478,996 DOT
2.35%
14
7.8
$ 1.39
$ 588,377
417,526 DOT
2.05%
15
5.4
$ 1.41
$ 562,031
398,830 DOT
1.95%
16
8.0
$ 1.64
$ 514,028
364,766 DOT
1.79%
17
3.9
$ 6.84
$ 495,138
351,361 DOT
1.72%
18
6.4
$ 2.10
$ 358,468
254,377 DOT
1.25%
19
6.3
$ 33.35
$ 308,297
218,775 DOT
1.07%
20
7.1
$ 20.70
$ 256,199
181,804 DOT
0.89%
21
7.3
$ 1.46
$ 182,700
129,648 DOT
0.64%
22
5.1
$ 5.93
$ 159,967
113,516 DOT
0.56%
23
5.1
$ 1.45
$ 98,080
69,599 DOT
0.34%
24
3.9
$ 1.42
$ 88,862
63,058 DOT
0.31%
25
9.6
$ 26.29
$ 33,520
23,786 DOT
0.12%
26
8.2
$ 31.36
$ 27,627
19,605 DOT
0.10%
27
5.0
$ 26.68
$ 26,533
18,828 DOT
0.09%
28
8.2
$ 1.41
$ 23,006
16,325 DOT
0.08%
29
7.4
$ 1.40
$ 13,228
9,387 DOT
0.05%
30
6.0
$ 22.16
$ 2,527
1,793 DOT
0.01%
31
7.0
$ 1.40
$ 2,499
1,773 DOT
0.01%
32
3.0
$ 2.50
$ 37.17
26.38 DOT
0.00%
33
7.5
$ 4.40
$ 1.65
1.17 DOT
0.00%
34
5.5
$ 0.000
$ 0.000
0.000 DOT
0.00%
35
6.9
$ 0.000
$ 0.000
0.000 DOT
0.00%
36
5.1
$ 0.000
$ 0.000
0.000 DOT
0.00%
Current Price:
$ 1.41
24h:
2.94%
Current price in relation to the maximum price:
30 days
Current Price80%
Maximum Price1.75$
365 days
Current Price26%
Maximum Price5.38$
ever
Current Price2%
Maximum Price55.036$

Polkadot is a well-known cryptocurrency ranked in the international TOP 100 with a market capitalization of approximately 1.3BILLION dollars. In the last 24 hours it has lost 2.94% while in the last 7 days it has lost 2.04%.

Rankings:
#57Capitalization
#199Price
#25Volume 24h
#1293Rarity
Global:#23
Capitalization:
1,366,468,970$ 1.3 BILLION
Volume 24h:
164,612,000$ 164.6 MILLION
Circulating Supply:
969,677,133DOT969.6 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
113/03/20261.45$-4.22%
212/03/20261.52$-1.23%
311/03/20261.53$3.24%
410/03/20261.49$0.01%
509/03/20261.49$2.05%
608/03/20261.46$1.25%
707/03/20261.44$-3.85%
806/03/20261.50$-2.51%
905/03/20261.53$0.09%
1004/03/20261.53$0.78%
1103/03/20261.52$-0.18%
1202/03/20261.52$0.02%
1301/03/20261.52$-7.68%
1428/02/20261.65$4.43%