Quantcast

Polkadot DOT

90 days
60 days
30 days

Trend over the last 30 days-6.89%

2.315 $2.217 $2.118 $2.019 $1.921 $1.822 $1.724 $1.625 $
Now: 2.14$
07/01/2026: 2.14$
06/01/2026: 2.22$
05/01/2026: 2.21$
04/01/2026: 2.14$
03/01/2026: 2.13$
02/01/2026: 2.14$
01/01/2026: 2.00$
31/12/2025: 1.79$
30/12/2025: 1.82$
29/12/2025: 1.84$
28/12/2025: 1.85$
27/12/2025: 1.88$
26/12/2025: 1.73$
25/12/2025: 1.71$
24/12/2025: 1.73$
23/12/2025: 1.76$
22/12/2025: 1.78$
21/12/2025: 1.77$
20/12/2025: 1.84$
19/12/2025: 1.86$
18/12/2025: 1.77$
17/12/2025: 1.82$
16/12/2025: 1.91$
15/12/2025: 1.89$
14/12/2025: 1.95$
13/12/2025: 2.043$
12/12/2025: 2.016$
11/12/2025: 2.060$
10/12/2025: 2.22$
09/12/2025: 2.30$

Trend over the last 60 days-32%

3.240 $3.010 $2.779 $2.548 $2.317 $2.087 $1.856 $1.625 $
Now: 2.14$
07/01/2026: 2.14$
06/01/2026: 2.22$
05/01/2026: 2.21$
04/01/2026: 2.14$
03/01/2026: 2.13$
02/01/2026: 2.14$
01/01/2026: 2.00$
31/12/2025: 1.79$
30/12/2025: 1.82$
29/12/2025: 1.84$
28/12/2025: 1.85$
27/12/2025: 1.88$
26/12/2025: 1.73$
25/12/2025: 1.71$
24/12/2025: 1.73$
23/12/2025: 1.76$
22/12/2025: 1.78$
21/12/2025: 1.77$
20/12/2025: 1.84$
19/12/2025: 1.86$
18/12/2025: 1.77$
17/12/2025: 1.82$
16/12/2025: 1.91$
15/12/2025: 1.89$
14/12/2025: 1.95$
13/12/2025: 2.043$
12/12/2025: 2.016$
11/12/2025: 2.060$
10/12/2025: 2.22$
09/12/2025: 2.30$
08/12/2025: 2.13$
07/12/2025: 2.097$
06/12/2025: 2.15$
05/12/2025: 2.12$
04/12/2025: 2.29$
03/12/2025: 2.38$
02/12/2025: 2.26$
01/12/2025: 2.049$
30/11/2025: 2.26$
29/11/2025: 2.26$
28/11/2025: 2.29$
27/11/2025: 2.34$
26/11/2025: 2.36$
25/11/2025: 2.28$
24/11/2025: 2.36$
23/11/2025: 2.32$
22/11/2025: 2.33$
21/11/2025: 2.30$
20/11/2025: 2.60$
19/11/2025: 2.67$
18/11/2025: 2.78$
17/11/2025: 2.68$
16/11/2025: 2.79$
15/11/2025: 2.85$
14/11/2025: 2.87$
13/11/2025: 2.85$
12/11/2025: 2.93$
11/11/2025: 3.12$
10/11/2025: 3.31$
09/11/2025: 3.19$

Trend over the last 90 days-23%

3.351 $3.104 $2.858 $2.611 $2.365 $2.118 $1.872 $1.625 $
Now: 2.14$
07/01/2026: 2.14$
06/01/2026: 2.22$
05/01/2026: 2.21$
04/01/2026: 2.14$
03/01/2026: 2.13$
02/01/2026: 2.14$
01/01/2026: 2.00$
31/12/2025: 1.79$
30/12/2025: 1.82$
29/12/2025: 1.84$
28/12/2025: 1.85$
27/12/2025: 1.88$
26/12/2025: 1.73$
25/12/2025: 1.71$
24/12/2025: 1.73$
23/12/2025: 1.76$
22/12/2025: 1.78$
21/12/2025: 1.77$
20/12/2025: 1.84$
19/12/2025: 1.86$
18/12/2025: 1.77$
17/12/2025: 1.82$
16/12/2025: 1.91$
15/12/2025: 1.89$
14/12/2025: 1.95$
13/12/2025: 2.043$
12/12/2025: 2.016$
11/12/2025: 2.060$
10/12/2025: 2.22$
09/12/2025: 2.30$
08/12/2025: 2.13$
07/12/2025: 2.097$
06/12/2025: 2.15$
05/12/2025: 2.12$
04/12/2025: 2.29$
03/12/2025: 2.38$
02/12/2025: 2.26$
01/12/2025: 2.049$
30/11/2025: 2.26$
29/11/2025: 2.26$
28/11/2025: 2.29$
27/11/2025: 2.34$
26/11/2025: 2.36$
25/11/2025: 2.28$
24/11/2025: 2.36$
23/11/2025: 2.32$
22/11/2025: 2.33$
21/11/2025: 2.30$
20/11/2025: 2.60$
19/11/2025: 2.67$
18/11/2025: 2.78$
17/11/2025: 2.68$
16/11/2025: 2.79$
15/11/2025: 2.85$
14/11/2025: 2.87$
13/11/2025: 2.85$
12/11/2025: 2.93$
11/11/2025: 3.12$
10/11/2025: 3.31$
09/11/2025: 3.19$
08/11/2025: 3.22$
07/11/2025: 3.28$
06/11/2025: 2.66$
05/11/2025: 2.66$
04/11/2025: 2.52$
03/11/2025: 2.58$
02/11/2025: 2.93$
01/11/2025: 2.95$
31/10/2025: 2.87$
30/10/2025: 2.84$
29/10/2025: 3.15$
28/10/2025: 3.047$
27/10/2025: 3.14$
26/10/2025: 3.21$
25/10/2025: 3.085$
24/10/2025: 3.081$
23/10/2025: 2.98$
22/10/2025: 2.87$
21/10/2025: 3.11$
20/10/2025: 3.088$
19/10/2025: 3.030$
18/10/2025: 2.96$
17/10/2025: 2.94$
16/10/2025: 3.0038$
15/10/2025: 3.15$
14/10/2025: 3.24$
13/10/2025: 3.43$
12/10/2025: 3.22$
11/10/2025: 2.99$
10/10/2025: 2.79$

Trend over the last 180 days-44%

4.564 $4.132 $3.700 $3.268 $2.836 $2.404 $1.972 $1.540 $

Trend over the last 365 days-68%

7.408 $6.569 $5.731 $4.893 $4.054 $3.216 $2.378 $1.540 $

What is Polkadot?

Polkadot is a network protocol that allows arbitrary data—not just tokens—to be transferred across blockchains. This means Polkadot is a true multi-chain application environment where things like cross-chain registries and cross-chain computation are possible. Polkadot can transfer this data across public, open, permissionless blockchains as well as private, permissioned blockchains. This makes it possible to build applications that get permissioned data from a private blockchain and use it on a public blockchain. For instance, a school's private, permissioned academic records chain could send a proof to a degree-verification smart contract on a public chain.

Useful Links:

Website:
Polkadot.network
Main Block Explorer:
Polkascan.io
Polkadot-cc1.subscan.io
Polkastats.io
Hubble.figment.io
Bscscan.com
Social:
Reddit.com
Twitter.com
Chat:
T.me

Where is it possible to buy, sell and trade Polkadot?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in DOT (24h)
Volume in %
1
Binance
9.9
$ 2.28
$ 12,043,891
5,626,409 DOT
28.09%
2
Huobi Global
8.1
$ 2.13
$ 7,139,223
3,335,150 DOT
16.65%
3
BitMart
3.0
$ 2.12
$ 3,103,297
1,449,732 DOT
7.24%
4
Kucoin
7.9
$ 2.12
$ 3,004,724
1,403,683 DOT
7.01%
5
Bitrue
4.4
$ 3.95
$ 2,031,924
949,231 DOT
4.74%
6
BitForex
3.8
$ 7.80
$ 1,883,143
879,727 DOT
4.39%
7
Hoo.com
4.4
$ 8.84
$ 1,849,142
863,843 DOT
4.31%
8
OKEx
6.9
$ 6.33
$ 1,774,248
828,855 DOT
4.14%
9
Hotbit
4.0
$ 13.075
$ 1,384,238
646,659 DOT
3.23%
10
Big.ONE
5.9
$ 2.12
$ 1,378,115
643,798 DOT
3.21%
11
Poloniex
7.6
$ 4.78
$ 1,089,562
508,998 DOT
2.54%
12
HitBTC
6.4
$ 2.45
$ 835,844
390,471 DOT
1.95%
13
CoinTiger
3.9
$ 6.84
$ 752,124
351,361 DOT
1.75%
14
CoinEx
5.4
$ 2.14
$ 726,007
339,160 DOT
1.69%
15
Gate.io
7.7
$ 2.14
$ 690,420
322,535 DOT
1.61%
16
AscendEX
6.3
$ 2.11
$ 663,245
309,841 DOT
1.55%
17
Bithumb
7.8
$ 2.14
$ 569,710
266,145 DOT
1.33%
18
BiKi
6.3
$ 33.35
$ 468,309
218,775 DOT
1.09%
19
VCC Exchange
7.1
$ 20.70
$ 389,170
181,804 DOT
0.91%
20
Bitfinex
8.0
$ 2.52
$ 320,227
149,597 DOT
0.75%
21
OceanEx
5.1
$ 5.93
$ 242,994
113,516 DOT
0.57%
22
Crypto.com Exchange
7.3
$ 2.17
$ 226,483
105,803 DOT
0.53%
23
Bilaxy
3.9
$ 2.12
$ 117,686
54,978 DOT
0.27%
24
PancakeSwap
9.6
$ 26.29
$ 50,918
23,786 DOT
0.12%
25
Bitcoin.com Exchange
8.2
$ 31.36
$ 41,967
19,605 DOT
0.10%
26
ZB.com
5.0
$ 26.68
$ 40,304
18,828 DOT
0.09%
27
Bitkub
5.1
$ 2.11
$ 23,832
11,133 DOT
0.06%
28
Coinone
7.4
$ 2.13
$ 23,398
10,930 DOT
0.05%
29
Kraken
8.2
$ 2.12
$ 7,170
3,349 DOT
0.02%
30
Korbit
7.0
$ 2.14
$ 3,982
1,860 DOT
0.01%
31
Upbit
6.0
$ 22.16
$ 3,838
1,793 DOT
0.01%
32
ProBit Exchange
3.0
$ 2.50
$ 56.47
26.38 DOT
0.00%
33
Bittrex
7.5
$ 4.40
$ 2.50
1.17 DOT
0.00%
34
Liquid
6.9
$ 0.000
$ 0.000
0.000 DOT
0.00%
35
Bithumb Global
5.1
$ 0.000
$ 0.000
0.000 DOT
0.00%
36
Stex
5.5
$ 0.000
$ 0.000
0.000 DOT
0.00%
Current Price:
$ 2.14
24h:
0.05%
Current price in relation to the maximum price:
30 days
Current Price89%
Maximum Price2.39$
365 days
Current Price28%
Maximum Price7.60$
ever
Current Price3%
Maximum Price55.036$

Polkadot is a well-known cryptocurrency ranked in the international TOP 100 with a market capitalization of approximately 2.0BILLION dollars. In the last 24 hours it has gained 0.05% while in the last 7 days it has gained 7.06%.

Rankings:
#52Capitalization
#173Price
#25Volume 24h
#1294Rarity
Global:#22
Capitalization:
2,075,690,837$ 2.0 BILLION
Volume 24h:
164,612,000$ 164.6 MILLION
Circulating Supply:
969,677,133DOT969.6 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
107/01/20262.14$-3.58%
206/01/20262.22$0.53%
305/01/20262.21$3.02%
404/01/20262.14$0.70%
503/01/20262.13$-0.72%
602/01/20262.14$7.18%
701/01/20262.00$11.62%
831/12/20251.79$-1.40%
930/12/20251.82$-1.12%
1029/12/20251.84$-0.47%
1128/12/20251.85$-1.56%
1227/12/20251.88$8.59%
1326/12/20251.73$0.95%
1425/12/20251.71$-1.36%
© 2025 by WeCoiners.com
Made with love in Italy