Polkadot DOT

90 days
60 days
30 days

Trend over the last 30 days-19%

1.645 $1.577 $1.509 $1.441 $1.373 $1.305 $1.237 $1.169 $
Now: 1.24$
02/04/2026: 1.23$
01/04/2026: 1.27$
31/03/2026: 1.26$
30/03/2026: 1.25$
29/03/2026: 1.27$
28/03/2026: 1.26$
27/03/2026: 1.28$
26/03/2026: 1.32$
25/03/2026: 1.37$
24/03/2026: 1.39$
23/03/2026: 1.41$
22/03/2026: 1.42$
21/03/2026: 1.49$
20/03/2026: 1.52$
19/03/2026: 1.51$
18/03/2026: 1.56$
17/03/2026: 1.62$
16/03/2026: 1.63$
15/03/2026: 1.44$
14/03/2026: 1.41$
13/03/2026: 1.45$
12/03/2026: 1.52$
11/03/2026: 1.53$
10/03/2026: 1.49$
09/03/2026: 1.49$
08/03/2026: 1.46$
07/03/2026: 1.44$
06/03/2026: 1.50$
05/03/2026: 1.53$
04/03/2026: 1.53$

Trend over the last 60 days-20%

1.663 $1.592 $1.521 $1.451 $1.380 $1.310 $1.239 $1.169 $
Now: 1.24$
02/04/2026: 1.23$
01/04/2026: 1.27$
31/03/2026: 1.26$
30/03/2026: 1.25$
29/03/2026: 1.27$
28/03/2026: 1.26$
27/03/2026: 1.28$
26/03/2026: 1.32$
25/03/2026: 1.37$
24/03/2026: 1.39$
23/03/2026: 1.41$
22/03/2026: 1.42$
21/03/2026: 1.49$
20/03/2026: 1.52$
19/03/2026: 1.51$
18/03/2026: 1.56$
17/03/2026: 1.62$
16/03/2026: 1.63$
15/03/2026: 1.44$
14/03/2026: 1.41$
13/03/2026: 1.45$
12/03/2026: 1.52$
11/03/2026: 1.53$
10/03/2026: 1.49$
09/03/2026: 1.49$
08/03/2026: 1.46$
07/03/2026: 1.44$
06/03/2026: 1.50$
05/03/2026: 1.53$
04/03/2026: 1.53$
03/03/2026: 1.52$
02/03/2026: 1.52$
01/03/2026: 1.52$
28/02/2026: 1.65$
27/02/2026: 1.58$
26/02/2026: 1.59$
25/02/2026: 1.65$
24/02/2026: 1.24$
23/02/2026: 1.28$
22/02/2026: 1.32$
21/02/2026: 1.36$
20/02/2026: 1.34$
19/02/2026: 1.28$
18/02/2026: 1.31$
17/02/2026: 1.35$
16/02/2026: 1.38$
15/02/2026: 1.36$
14/02/2026: 1.44$
13/02/2026: 1.33$
12/02/2026: 1.28$
11/02/2026: 1.26$
10/02/2026: 1.28$
09/02/2026: 1.33$
08/02/2026: 1.34$
07/02/2026: 1.38$
06/02/2026: 1.39$
05/02/2026: 1.28$
04/02/2026: 1.46$
03/02/2026: 1.51$
02/02/2026: 1.56$

Trend over the last 90 days-41%

2.274 $2.116 $1.958 $1.800 $1.642 $1.484 $1.327 $1.169 $
Now: 1.24$
02/04/2026: 1.23$
01/04/2026: 1.27$
31/03/2026: 1.26$
30/03/2026: 1.25$
29/03/2026: 1.27$
28/03/2026: 1.26$
27/03/2026: 1.28$
26/03/2026: 1.32$
25/03/2026: 1.37$
24/03/2026: 1.39$
23/03/2026: 1.41$
22/03/2026: 1.42$
21/03/2026: 1.49$
20/03/2026: 1.52$
19/03/2026: 1.51$
18/03/2026: 1.56$
17/03/2026: 1.62$
16/03/2026: 1.63$
15/03/2026: 1.44$
14/03/2026: 1.41$
13/03/2026: 1.45$
12/03/2026: 1.52$
11/03/2026: 1.53$
10/03/2026: 1.49$
09/03/2026: 1.49$
08/03/2026: 1.46$
07/03/2026: 1.44$
06/03/2026: 1.50$
05/03/2026: 1.53$
04/03/2026: 1.53$
03/03/2026: 1.52$
02/03/2026: 1.52$
01/03/2026: 1.52$
28/02/2026: 1.65$
27/02/2026: 1.58$
26/02/2026: 1.59$
25/02/2026: 1.65$
24/02/2026: 1.24$
23/02/2026: 1.28$
22/02/2026: 1.32$
21/02/2026: 1.36$
20/02/2026: 1.34$
19/02/2026: 1.28$
18/02/2026: 1.31$
17/02/2026: 1.35$
16/02/2026: 1.38$
15/02/2026: 1.36$
14/02/2026: 1.44$
13/02/2026: 1.33$
12/02/2026: 1.28$
11/02/2026: 1.26$
10/02/2026: 1.28$
09/02/2026: 1.33$
08/02/2026: 1.34$
07/02/2026: 1.38$
06/02/2026: 1.39$
05/02/2026: 1.28$
04/02/2026: 1.46$
03/02/2026: 1.51$
02/02/2026: 1.56$
01/02/2026: 1.51$
31/01/2026: 1.52$
30/01/2026: 1.69$
29/01/2026: 1.74$
28/01/2026: 1.89$
27/01/2026: 1.89$
26/01/2026: 1.88$
25/01/2026: 1.81$
24/01/2026: 1.93$
23/01/2026: 1.92$
22/01/2026: 1.92$
21/01/2026: 1.97$
20/01/2026: 1.91$
19/01/2026: 2.016$
18/01/2026: 2.18$
17/01/2026: 2.18$
16/01/2026: 2.12$
15/01/2026: 2.11$
14/01/2026: 2.22$
13/01/2026: 2.32$
12/01/2026: 2.058$
11/01/2026: 2.061$
10/01/2026: 2.090$
09/01/2026: 2.089$
08/01/2026: 2.12$
07/01/2026: 2.14$
06/01/2026: 2.22$
05/01/2026: 2.21$
04/01/2026: 2.14$
03/01/2026: 2.13$

Trend over the last 180 days-69%

4.321 $3.862 $3.402 $2.943 $2.484 $2.025 $1.566 $1.107 $

Trend over the last 365 days-69%

5.105 $4.534 $3.963 $3.392 $2.821 $2.249 $1.678 $1.107 $

What is Polkadot?

Polkadot is a network protocol that allows arbitrary data—not just tokens—to be transferred across blockchains. This means Polkadot is a true multi-chain application environment where things like cross-chain registries and cross-chain computation are possible. Polkadot can transfer this data across public, open, permissionless blockchains as well as private, permissioned blockchains. This makes it possible to build applications that get permissioned data from a private blockchain and use it on a public blockchain. For instance, a school's private, permissioned academic records chain could send a proof to a degree-verification smart contract on a public chain.

Useful Links:

Where is it possible to buy, sell and trade Polkadot?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in DOT (24h)
Volume in %
1
7.9
$ 1.24
$ 10,862,194
8,752,775 DOT
37.31%
2
9.9
$ 1.55
$ 4,365,266
3,517,539 DOT
14.99%
3
3.0
$ 1.24
$ 3,160,006
2,546,339 DOT
10.85%
4
8.1
$ 1.25
$ 1,421,453
1,145,409 DOT
4.88%
5
4.4
$ 2.95
$ 1,265,540
1,019,774 DOT
4.35%
6
3.8
$ 7.81
$ 1,091,741
879,727 DOT
3.75%
7
4.4
$ 8.84
$ 1,072,029
863,843 DOT
3.68%
8
6.9
$ 6.33
$ 1,028,609
828,855 DOT
3.53%
9
4.0
$ 13.075
$ 802,503
646,659 DOT
2.76%
10
6.3
$ 1.24
$ 681,649
549,274 DOT
2.34%
11
7.6
$ 4.78
$ 631,667
508,998 DOT
2.17%
12
5.9
$ 1.24
$ 519,636
418,724 DOT
1.78%
13
3.9
$ 6.84
$ 436,039
351,361 DOT
1.50%
14
6.3
$ 33.35
$ 271,499
218,775 DOT
0.93%
15
7.1
$ 20.70
$ 225,619
181,804 DOT
0.77%
16
7.7
$ 1.24
$ 196,373
158,238 DOT
0.67%
17
6.4
$ 2.50
$ 184,283
148,496 DOT
0.63%
18
7.8
$ 1.25
$ 161,894
130,454 DOT
0.56%
19
5.4
$ 1.24
$ 159,564
128,576 DOT
0.55%
20
7.3
$ 1.30
$ 143,590
115,705 DOT
0.49%
21
5.1
$ 5.93
$ 140,874
113,516 DOT
0.48%
22
3.9
$ 1.24
$ 119,775
96,515 DOT
0.41%
23
8.0
$ 3.047
$ 61,376
49,457 DOT
0.21%
24
9.6
$ 26.29
$ 29,519
23,786 DOT
0.10%
25
8.2
$ 31.36
$ 24,330
19,605 DOT
0.08%
26
5.0
$ 26.68
$ 23,366
18,828 DOT
0.08%
27
5.1
$ 1.24
$ 18,703
15,071 DOT
0.06%
28
7.4
$ 1.26
$ 6,843
5,514 DOT
0.02%
29
8.2
$ 1.24
$ 5,418
4,366 DOT
0.02%
30
6.0
$ 22.16
$ 2,225
1,793 DOT
0.01%
31
7.0
$ 1.25
$ 104.3
84.022 DOT
0.00%
32
3.0
$ 2.50
$ 32.74
26.38 DOT
0.00%
33
7.5
$ 4.40
$ 1.45
1.17 DOT
0.00%
34
5.1
$ 0.000
$ 0.000
0.000 DOT
0.00%
35
5.5
$ 0.000
$ 0.000
0.000 DOT
0.00%
36
6.9
$ 0.000
$ 0.000
0.000 DOT
0.00%
Current Price:
$ 1.24
24h:
0.89%
Current price in relation to the maximum price:
30 days
Current Price74%
Maximum Price1.66$
365 days
Current Price23%
Maximum Price5.38$
ever
Current Price2%
Maximum Price55.036$

Polkadot is a well-known cryptocurrency ranked in the international TOP 100 with a market capitalization of approximately 1.2BILLION dollars. In the last 24 hours it has gained 0.89% while in the last 7 days it has lost 3.34%.

Rankings:
#56Capitalization
#211Price
#25Volume 24h
#1291Rarity
Global:#23
Capitalization:
1,203,369,376$ 1.2 BILLION
Volume 24h:
164,612,000$ 164.6 MILLION
Circulating Supply:
969,677,133DOT969.6 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
102/04/20261.23$-2.87%
201/04/20261.27$0.56%
331/03/20261.26$0.94%
430/03/20261.25$-1.39%
529/03/20261.27$0.06%
628/03/20261.26$-1.50%
727/03/20261.28$-2.76%
826/03/20261.32$-3.87%
925/03/20261.37$-1.08%
1024/03/20261.39$-1.58%
1123/03/20261.41$-0.42%
1222/03/20261.42$-5.21%
1321/03/20261.49$-1.52%
1420/03/20261.52$0.28%