Polkadot DOT

90 days
60 days
30 days

Trend over the last 30 days-30%

1.920 $1.817 $1.714 $1.610 $1.507 $1.404 $1.300 $1.197 $
Now: 1.34$
21/02/2026: 1.36$
20/02/2026: 1.34$
19/02/2026: 1.28$
18/02/2026: 1.31$
17/02/2026: 1.35$
16/02/2026: 1.38$
15/02/2026: 1.36$
14/02/2026: 1.44$
13/02/2026: 1.33$
12/02/2026: 1.28$
11/02/2026: 1.26$
10/02/2026: 1.28$
09/02/2026: 1.33$
08/02/2026: 1.34$
07/02/2026: 1.38$
06/02/2026: 1.39$
05/02/2026: 1.28$
04/02/2026: 1.46$
03/02/2026: 1.51$
02/02/2026: 1.56$
01/02/2026: 1.51$
31/01/2026: 1.52$
30/01/2026: 1.69$
29/01/2026: 1.74$
28/01/2026: 1.89$
27/01/2026: 1.89$
26/01/2026: 1.88$
25/01/2026: 1.81$
24/01/2026: 1.93$
23/01/2026: 1.92$

Trend over the last 60 days-22%

2.278 $2.123 $1.969 $1.815 $1.660 $1.506 $1.351 $1.197 $
Now: 1.34$
21/02/2026: 1.36$
20/02/2026: 1.34$
19/02/2026: 1.28$
18/02/2026: 1.31$
17/02/2026: 1.35$
16/02/2026: 1.38$
15/02/2026: 1.36$
14/02/2026: 1.44$
13/02/2026: 1.33$
12/02/2026: 1.28$
11/02/2026: 1.26$
10/02/2026: 1.28$
09/02/2026: 1.33$
08/02/2026: 1.34$
07/02/2026: 1.38$
06/02/2026: 1.39$
05/02/2026: 1.28$
04/02/2026: 1.46$
03/02/2026: 1.51$
02/02/2026: 1.56$
01/02/2026: 1.51$
31/01/2026: 1.52$
30/01/2026: 1.69$
29/01/2026: 1.74$
28/01/2026: 1.89$
27/01/2026: 1.89$
26/01/2026: 1.88$
25/01/2026: 1.81$
24/01/2026: 1.93$
23/01/2026: 1.92$
22/01/2026: 1.92$
21/01/2026: 1.97$
20/01/2026: 1.91$
19/01/2026: 2.016$
18/01/2026: 2.18$
17/01/2026: 2.18$
16/01/2026: 2.12$
15/01/2026: 2.11$
14/01/2026: 2.22$
13/01/2026: 2.32$
12/01/2026: 2.058$
11/01/2026: 2.061$
10/01/2026: 2.090$
09/01/2026: 2.089$
08/01/2026: 2.12$
07/01/2026: 2.14$
06/01/2026: 2.22$
05/01/2026: 2.21$
04/01/2026: 2.14$
03/01/2026: 2.13$
02/01/2026: 2.14$
01/01/2026: 2.00$
31/12/2025: 1.79$
30/12/2025: 1.82$
29/12/2025: 1.84$
28/12/2025: 1.85$
27/12/2025: 1.88$
26/12/2025: 1.73$
25/12/2025: 1.71$
24/12/2025: 1.73$

Trend over the last 90 days-43%

2.334 $2.172 $2.009 $1.847 $1.684 $1.522 $1.360 $1.197 $
Now: 1.34$
21/02/2026: 1.36$
20/02/2026: 1.34$
19/02/2026: 1.28$
18/02/2026: 1.31$
17/02/2026: 1.35$
16/02/2026: 1.38$
15/02/2026: 1.36$
14/02/2026: 1.44$
13/02/2026: 1.33$
12/02/2026: 1.28$
11/02/2026: 1.26$
10/02/2026: 1.28$
09/02/2026: 1.33$
08/02/2026: 1.34$
07/02/2026: 1.38$
06/02/2026: 1.39$
05/02/2026: 1.28$
04/02/2026: 1.46$
03/02/2026: 1.51$
02/02/2026: 1.56$
01/02/2026: 1.51$
31/01/2026: 1.52$
30/01/2026: 1.69$
29/01/2026: 1.74$
28/01/2026: 1.89$
27/01/2026: 1.89$
26/01/2026: 1.88$
25/01/2026: 1.81$
24/01/2026: 1.93$
23/01/2026: 1.92$
22/01/2026: 1.92$
21/01/2026: 1.97$
20/01/2026: 1.91$
19/01/2026: 2.016$
18/01/2026: 2.18$
17/01/2026: 2.18$
16/01/2026: 2.12$
15/01/2026: 2.11$
14/01/2026: 2.22$
13/01/2026: 2.32$
12/01/2026: 2.058$
11/01/2026: 2.061$
10/01/2026: 2.090$
09/01/2026: 2.089$
08/01/2026: 2.12$
07/01/2026: 2.14$
06/01/2026: 2.22$
05/01/2026: 2.21$
04/01/2026: 2.14$
03/01/2026: 2.13$
02/01/2026: 2.14$
01/01/2026: 2.00$
31/12/2025: 1.79$
30/12/2025: 1.82$
29/12/2025: 1.84$
28/12/2025: 1.85$
27/12/2025: 1.88$
26/12/2025: 1.73$
25/12/2025: 1.71$
24/12/2025: 1.73$
23/12/2025: 1.76$
22/12/2025: 1.78$
21/12/2025: 1.77$
20/12/2025: 1.84$
19/12/2025: 1.86$
18/12/2025: 1.77$
17/12/2025: 1.82$
16/12/2025: 1.91$
15/12/2025: 1.89$
14/12/2025: 1.95$
13/12/2025: 2.043$
12/12/2025: 2.016$
11/12/2025: 2.060$
10/12/2025: 2.22$
09/12/2025: 2.30$
08/12/2025: 2.13$
07/12/2025: 2.097$
06/12/2025: 2.15$
05/12/2025: 2.12$
04/12/2025: 2.29$
03/12/2025: 2.38$
02/12/2025: 2.26$
01/12/2025: 2.049$
30/11/2025: 2.26$
29/11/2025: 2.26$
28/11/2025: 2.29$
27/11/2025: 2.34$
26/11/2025: 2.36$
25/11/2025: 2.28$
24/11/2025: 2.36$

Trend over the last 180 days-65%

4.510 $4.028 $3.546 $3.063 $2.581 $2.099 $1.616 $1.134 $

Trend over the last 365 days-73%

5.109 $4.541 $3.973 $3.405 $2.838 $2.270 $1.702 $1.134 $

What is Polkadot?

Polkadot is a network protocol that allows arbitrary data—not just tokens—to be transferred across blockchains. This means Polkadot is a true multi-chain application environment where things like cross-chain registries and cross-chain computation are possible. Polkadot can transfer this data across public, open, permissionless blockchains as well as private, permissioned blockchains. This makes it possible to build applications that get permissioned data from a private blockchain and use it on a public blockchain. For instance, a school's private, permissioned academic records chain could send a proof to a degree-verification smart contract on a public chain.

Useful Links:

Where is it possible to buy, sell and trade Polkadot?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in DOT (24h)
Volume in %
1
9.9
$ 1.56
$ 6,273,808
4,690,697 DOT
22.12%
2
7.9
$ 1.33
$ 5,415,552
4,049,011 DOT
19.10%
3
3.0
$ 1.34
$ 3,140,431
2,347,986 DOT
11.07%
4
8.1
$ 1.34
$ 2,731,587
2,042,308 DOT
9.63%
5
4.4
$ 2.84
$ 1,543,967
1,154,368 DOT
5.44%
6
3.8
$ 7.81
$ 1,176,635
879,727 DOT
4.15%
7
4.4
$ 8.84
$ 1,155,390
863,843 DOT
4.07%
8
6.9
$ 6.33
$ 1,108,594
828,855 DOT
3.91%
9
4.0
$ 13.075
$ 864,906
646,659 DOT
3.05%
10
7.6
$ 4.78
$ 680,785
508,998 DOT
2.40%
11
6.3
$ 1.34
$ 669,191
500,330 DOT
2.36%
12
5.9
$ 1.33
$ 645,034
482,268 DOT
2.27%
13
3.9
$ 6.84
$ 469,945
351,361 DOT
1.66%
14
7.7
$ 1.34
$ 358,725
268,205 DOT
1.26%
15
6.3
$ 33.35
$ 292,611
218,775 DOT
1.03%
16
6.4
$ 2.21
$ 273,813
204,720 DOT
0.97%
17
7.1
$ 20.70
$ 243,163
181,804 DOT
0.86%
18
7.3
$ 1.36
$ 240,817
180,050 DOT
0.85%
19
7.8
$ 1.36
$ 240,455
179,779 DOT
0.85%
20
5.4
$ 1.33
$ 227,017
169,732 DOT
0.80%
21
5.1
$ 5.93
$ 151,828
113,516 DOT
0.54%
22
8.0
$ 2.15
$ 140,465
105,021 DOT
0.50%
23
3.9
$ 1.33
$ 116,908
87,407 DOT
0.41%
24
5.1
$ 1.47
$ 93,089
69,599 DOT
0.33%
25
9.6
$ 26.29
$ 31,814
23,786 DOT
0.11%
26
8.2
$ 31.36
$ 26,222
19,605 DOT
0.09%
27
5.0
$ 26.68
$ 25,183
18,828 DOT
0.09%
28
8.2
$ 1.33
$ 15,684
11,726 DOT
0.06%
29
6.0
$ 22.16
$ 2,398
1,793 DOT
0.01%
30
7.4
$ 1.35
$ 1,349
1,008 DOT
0.00%
31
7.0
$ 1.35
$ 312.3
233.5 DOT
0.00%
32
3.0
$ 2.50
$ 35.28
26.38 DOT
0.00%
33
7.5
$ 4.40
$ 1.56
1.17 DOT
0.00%
34
5.1
$ 0.000
$ 0.000
0.000 DOT
0.00%
35
5.5
$ 0.000
$ 0.000
0.000 DOT
0.00%
36
6.9
$ 0.000
$ 0.000
0.000 DOT
0.00%
Current Price:
$ 1.34
24h:
1.50%
Current price in relation to the maximum price:
30 days
Current Price67%
Maximum Price1.98$
365 days
Current Price24%
Maximum Price5.38$
ever
Current Price2%
Maximum Price55.036$

Polkadot is a well-known cryptocurrency ranked in the international TOP 100 with a market capitalization of approximately 1.2BILLION dollars. In the last 24 hours it has lost 1.50% while in the last 7 days it has lost 1.41%.

Rankings:
#57Capitalization
#206Price
#25Volume 24h
#1293Rarity
Global:#23
Capitalization:
1,296,943,142$ 1.2 BILLION
Volume 24h:
164,612,000$ 164.6 MILLION
Circulating Supply:
969,677,133DOT969.6 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
121/02/20261.36$1.34%
220/02/20261.34$4.82%
319/02/20261.28$-2.39%
418/02/20261.31$-3.02%
517/02/20261.35$-1.89%
616/02/20261.38$1.45%
715/02/20261.36$-5.65%
814/02/20261.44$7.85%
913/02/20261.33$4.14%
1012/02/20261.28$1.60%
1111/02/20261.26$-1.60%
1210/02/20261.28$-3.63%
1309/02/20261.33$-0.80%
1408/02/20261.34$-2.65%