Quantcast

Polkadot DOT

90 days
60 days
30 days

Trend over the last 30 days-21%

4.527 $4.260 $3.992 $3.725 $3.457 $3.189 $2.922 $2.654 $
Now: 3.41$
13/10/2025: 3.43$
12/10/2025: 3.22$
11/10/2025: 2.99$
10/10/2025: 2.79$
09/10/2025: 4.044$
08/10/2025: 4.22$
07/10/2025: 4.15$
06/10/2025: 4.37$
05/10/2025: 4.12$
04/10/2025: 4.18$
03/10/2025: 4.32$
02/10/2025: 4.31$
01/10/2025: 4.11$
30/09/2025: 3.92$
29/09/2025: 4.0044$
28/09/2025: 3.96$
27/09/2025: 3.88$
26/09/2025: 3.93$
25/09/2025: 3.81$
24/09/2025: 4.032$
23/09/2025: 3.99$
22/09/2025: 4.035$
21/09/2025: 4.28$
20/09/2025: 4.39$
19/09/2025: 4.42$
18/09/2025: 4.57$
17/09/2025: 4.31$
16/09/2025: 4.27$
15/09/2025: 4.17$
14/09/2025: 4.34$

Trend over the last 60 days-12%

4.527 $4.260 $3.992 $3.725 $3.457 $3.189 $2.922 $2.654 $
Now: 3.41$
13/10/2025: 3.43$
12/10/2025: 3.22$
11/10/2025: 2.99$
10/10/2025: 2.79$
09/10/2025: 4.044$
08/10/2025: 4.22$
07/10/2025: 4.15$
06/10/2025: 4.37$
05/10/2025: 4.12$
04/10/2025: 4.18$
03/10/2025: 4.32$
02/10/2025: 4.31$
01/10/2025: 4.11$
30/09/2025: 3.92$
29/09/2025: 4.0044$
28/09/2025: 3.96$
27/09/2025: 3.88$
26/09/2025: 3.93$
25/09/2025: 3.81$
24/09/2025: 4.032$
23/09/2025: 3.99$
22/09/2025: 4.035$
21/09/2025: 4.28$
20/09/2025: 4.39$
19/09/2025: 4.42$
18/09/2025: 4.57$
17/09/2025: 4.31$
16/09/2025: 4.27$
15/09/2025: 4.17$
14/09/2025: 4.34$
13/09/2025: 4.49$
12/09/2025: 4.26$
11/09/2025: 4.23$
10/09/2025: 4.19$
09/09/2025: 4.11$
08/09/2025: 4.042$
07/09/2025: 3.98$
06/09/2025: 3.82$
05/09/2025: 3.84$
04/09/2025: 3.77$
03/09/2025: 3.89$
02/09/2025: 3.81$
01/09/2025: 3.65$
31/08/2025: 3.80$
30/08/2025: 3.80$
29/08/2025: 3.78$
28/08/2025: 3.94$
27/08/2025: 3.89$
26/08/2025: 3.90$
25/08/2025: 3.74$
24/08/2025: 4.15$
23/08/2025: 4.20$
22/08/2025: 4.18$
21/08/2025: 3.83$
20/08/2025: 3.90$
19/08/2025: 3.78$
18/08/2025: 3.94$
17/08/2025: 4.065$
16/08/2025: 3.96$
15/08/2025: 3.88$

Trend over the last 90 days-19%

4.527 $4.260 $3.992 $3.725 $3.457 $3.189 $2.922 $2.654 $
Now: 3.41$
13/10/2025: 3.43$
12/10/2025: 3.22$
11/10/2025: 2.99$
10/10/2025: 2.79$
09/10/2025: 4.044$
08/10/2025: 4.22$
07/10/2025: 4.15$
06/10/2025: 4.37$
05/10/2025: 4.12$
04/10/2025: 4.18$
03/10/2025: 4.32$
02/10/2025: 4.31$
01/10/2025: 4.11$
30/09/2025: 3.92$
29/09/2025: 4.0044$
28/09/2025: 3.96$
27/09/2025: 3.88$
26/09/2025: 3.93$
25/09/2025: 3.81$
24/09/2025: 4.032$
23/09/2025: 3.99$
22/09/2025: 4.035$
21/09/2025: 4.28$
20/09/2025: 4.39$
19/09/2025: 4.42$
18/09/2025: 4.57$
17/09/2025: 4.31$
16/09/2025: 4.27$
15/09/2025: 4.17$
14/09/2025: 4.34$
13/09/2025: 4.49$
12/09/2025: 4.26$
11/09/2025: 4.23$
10/09/2025: 4.19$
09/09/2025: 4.11$
08/09/2025: 4.042$
07/09/2025: 3.98$
06/09/2025: 3.82$
05/09/2025: 3.84$
04/09/2025: 3.77$
03/09/2025: 3.89$
02/09/2025: 3.81$
01/09/2025: 3.65$
31/08/2025: 3.80$
30/08/2025: 3.80$
29/08/2025: 3.78$
28/08/2025: 3.94$
27/08/2025: 3.89$
26/08/2025: 3.90$
25/08/2025: 3.74$
24/08/2025: 4.15$
23/08/2025: 4.20$
22/08/2025: 4.18$
21/08/2025: 3.83$
20/08/2025: 3.90$
19/08/2025: 3.78$
18/08/2025: 3.94$
17/08/2025: 4.065$
16/08/2025: 3.96$
15/08/2025: 3.88$
14/08/2025: 3.96$
13/08/2025: 4.24$
12/08/2025: 4.17$
11/08/2025: 3.83$
10/08/2025: 4.038$
09/08/2025: 4.12$
08/08/2025: 3.96$
07/08/2025: 3.82$
06/08/2025: 3.67$
05/08/2025: 3.61$
04/08/2025: 3.73$
03/08/2025: 3.62$
02/08/2025: 3.51$
01/08/2025: 3.60$
31/07/2025: 3.71$
30/07/2025: 3.75$
29/07/2025: 3.87$
28/07/2025: 3.99$
27/07/2025: 4.18$
26/07/2025: 4.17$
25/07/2025: 4.083$
24/07/2025: 4.055$
23/07/2025: 4.12$
22/07/2025: 4.45$
21/07/2025: 4.49$
20/07/2025: 4.51$
19/07/2025: 4.35$
18/07/2025: 4.26$
17/07/2025: 4.22$
16/07/2025: 4.23$

Trend over the last 180 days-6.31%

5.291 $4.894 $4.498 $4.101 $3.704 $3.308 $2.911 $2.514 $

Trend over the last 365 days-21%

10.55 $9.40 $8.26 $7.11 $5.96 $4.81 $3.66 $2.51 $

What is Polkadot?

Polkadot is a network protocol that allows arbitrary data—not just tokens—to be transferred across blockchains. This means Polkadot is a true multi-chain application environment where things like cross-chain registries and cross-chain computation are possible. Polkadot can transfer this data across public, open, permissionless blockchains as well as private, permissioned blockchains. This makes it possible to build applications that get permissioned data from a private blockchain and use it on a public blockchain. For instance, a school's private, permissioned academic records chain could send a proof to a degree-verification smart contract on a public chain.

Useful Links:

Website:
Polkadot.network
Main Block Explorer:
Polkascan.io
Polkadot-cc1.subscan.io
Polkastats.io
Hubble.figment.io
Bscscan.com
Social:
Reddit.com
Twitter.com
Chat:
T.me

Where is it possible to buy, sell and trade Polkadot?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in DOT (24h)
Volume in %
1
Binance
9.9
$ 3.45
$ 52,166,821
15,312,557 DOT
34.34%
2
Huobi Global
8.1
$ 3.41
$ 37,579,460
11,030,721 DOT
24.74%
3
Kucoin
7.9
$ 3.41
$ 13,427,902
3,941,500 DOT
8.84%
4
Gate.io
7.7
$ 3.41
$ 9,057,343
2,658,607 DOT
5.96%
5
Bitrue
4.4
$ 3.72
$ 4,431,917
1,300,903 DOT
2.92%
6
Big.ONE
5.9
$ 3.41
$ 4,095,344
1,202,108 DOT
2.70%
7
BitMart
3.0
$ 3.41
$ 3,306,729
970,626 DOT
2.18%
8
CoinEx
5.4
$ 3.41
$ 3,195,346
937,932 DOT
2.10%
9
BitForex
3.8
$ 7.81
$ 2,997,054
879,727 DOT
1.97%
10
Hoo.com
4.4
$ 8.84
$ 2,942,940
863,843 DOT
1.94%
11
OKEx
6.9
$ 6.33
$ 2,823,745
828,855 DOT
1.86%
12
Crypto.com Exchange
7.3
$ 3.41
$ 2,724,950
799,856 DOT
1.79%
13
Hotbit
4.0
$ 13.075
$ 2,203,037
646,659 DOT
1.45%
14
HitBTC
6.4
$ 3.47
$ 2,153,902
632,236 DOT
1.42%
15
Bithumb
7.8
$ 3.56
$ 1,970,157
578,301 DOT
1.30%
16
Poloniex
7.6
$ 4.78
$ 1,734,055
508,998 DOT
1.14%
17
CoinTiger
3.9
$ 6.84
$ 1,197,017
351,361 DOT
0.79%
18
BiKi
6.3
$ 33.35
$ 745,322
218,775 DOT
0.49%
19
AscendEX
6.3
$ 3.42
$ 692,523
203,276 DOT
0.46%
20
VCC Exchange
7.1
$ 20.70
$ 619,371
181,804 DOT
0.41%
21
OceanEx
5.1
$ 5.93
$ 386,729
113,516 DOT
0.25%
22
Bitfinex
8.0
$ 3.54
$ 365,295
107,225 DOT
0.24%
23
Bitkub
5.1
$ 3.41
$ 343,332
100,778 DOT
0.23%
24
Bilaxy
3.9
$ 3.42
$ 214,278
62,897 DOT
0.14%
25
Kraken
8.2
$ 3.43
$ 174,198
51,132 DOT
0.11%
26
Coinone
7.4
$ 3.57
$ 122,177
35,862 DOT
0.08%
27
PancakeSwap
9.6
$ 26.29
$ 81,037
23,786 DOT
0.05%
28
Bitcoin.com Exchange
8.2
$ 31.36
$ 66,791
19,605 DOT
0.04%
29
ZB.com
5.0
$ 26.68
$ 64,145
18,828 DOT
0.04%
30
Korbit
7.0
$ 3.58
$ 9,849
2,891 DOT
0.01%
31
Upbit
6.0
$ 22.16
$ 6,109
1,793 DOT
0.00%
32
ProBit Exchange
3.0
$ 3.41
$ 5,364
1,574 DOT
0.00%
33
Bittrex
7.5
$ 4.40
$ 3.99
1.17 DOT
0.00%
34
Bithumb Global
5.1
$ 0.000
$ 0.000
0.000 DOT
0.00%
35
Stex
5.5
$ 0.000
$ 0.000
0.000 DOT
0.00%
36
Liquid
6.9
$ 0.000
$ 0.000
0.000 DOT
0.00%
Current Price:
$ 3.41
24h:
0.56%
Current price in relation to the maximum price:
30 days
Current Price69%
Maximum Price4.87$
365 days
Current Price29%
Maximum Price11.63$
ever
Current Price6%
Maximum Price55.036$

Polkadot is one of the leading international cryptocurrencies with a capitalization of approx 3.3BILLION dollars. In the last 24 hours it has lost 0.56% while in the last 7 days it has lost 17.92%.

Rankings:
#45Capitalization
#148Price
#25Volume 24h
#1296Rarity
Global:#22
Capitalization:
3,303,496,087$ 3.3 BILLION
Volume 24h:
164,612,000$ 164.6 MILLION
Circulating Supply:
969,677,133DOT969.6 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
113/10/20253.43$6.30%
212/10/20253.22$7.82%
311/10/20252.99$6.99%
410/10/20252.79$-30.91%
509/10/20254.044$-4.10%
608/10/20254.22$1.60%
707/10/20254.15$-5.07%
806/10/20254.37$6.04%
905/10/20254.12$-1.38%
1004/10/20254.18$-3.28%
1103/10/20254.32$0.23%
1202/10/20254.31$5.00%
1301/10/20254.11$4.71%
1430/09/20253.92$-2.06%
© 2025 by WeCoiners.com
Made with love in Italy