Quantcast

Polkadot DOT

90 days
60 days
30 days

Trend over the last 30 days-20%

6.410 $6.104 $5.798 $5.491 $5.185 $4.879 $4.573 $4.266 $
Now: 5.070$
22/02/2025: 5.076$
21/02/2025: 5.10$
20/02/2025: 5.034$
19/02/2025: 4.89$
18/02/2025: 4.77$
17/02/2025: 4.92$
16/02/2025: 4.88$
15/02/2025: 5.014$
14/02/2025: 5.14$
13/02/2025: 5.12$
12/02/2025: 5.23$
11/02/2025: 4.83$
10/02/2025: 4.86$
09/02/2025: 4.72$
08/02/2025: 4.73$
07/02/2025: 4.49$
06/02/2025: 4.51$
05/02/2025: 4.68$
04/02/2025: 4.72$
03/02/2025: 5.23$
02/02/2025: 5.031$
01/02/2025: 5.98$
31/01/2025: 6.40$
30/01/2025: 6.17$
29/01/2025: 5.85$
28/01/2025: 5.67$
27/01/2025: 5.98$
26/01/2025: 6.40$
25/01/2025: 6.37$
24/01/2025: 6.34$

Trend over the last 60 days-32%

7.667 $7.181 $6.695 $6.210 $5.724 $5.238 $4.752 $4.266 $
Now: 5.070$
22/02/2025: 5.076$
21/02/2025: 5.10$
20/02/2025: 5.034$
19/02/2025: 4.89$
18/02/2025: 4.77$
17/02/2025: 4.92$
16/02/2025: 4.88$
15/02/2025: 5.014$
14/02/2025: 5.14$
13/02/2025: 5.12$
12/02/2025: 5.23$
11/02/2025: 4.83$
10/02/2025: 4.86$
09/02/2025: 4.72$
08/02/2025: 4.73$
07/02/2025: 4.49$
06/02/2025: 4.51$
05/02/2025: 4.68$
04/02/2025: 4.72$
03/02/2025: 5.23$
02/02/2025: 5.031$
01/02/2025: 5.98$
31/01/2025: 6.40$
30/01/2025: 6.17$
29/01/2025: 5.85$
28/01/2025: 5.67$
27/01/2025: 5.98$
26/01/2025: 6.40$
25/01/2025: 6.37$
24/01/2025: 6.34$
23/01/2025: 6.35$
22/01/2025: 6.51$
21/01/2025: 6.72$
20/01/2025: 6.45$
19/01/2025: 6.28$
18/01/2025: 6.96$
17/01/2025: 7.55$
16/01/2025: 7.12$
15/01/2025: 7.062$
14/01/2025: 6.68$
13/01/2025: 6.43$
12/01/2025: 6.59$
11/01/2025: 6.80$
10/01/2025: 6.78$
09/01/2025: 6.60$
08/01/2025: 6.77$
07/01/2025: 7.10$
06/01/2025: 7.76$
05/01/2025: 7.67$
04/01/2025: 7.69$
03/01/2025: 7.74$
02/01/2025: 7.17$
01/01/2025: 7.11$
31/12/2024: 6.68$
30/12/2024: 6.70$
29/12/2024: 6.88$
28/12/2024: 7.20$
27/12/2024: 6.93$
26/12/2024: 7.00$
25/12/2024: 7.49$

Trend over the last 90 days-39%

10.37 $9.50 $8.63 $7.75 $6.88 $6.01 $5.14 $4.27 $
Now: 5.070$
22/02/2025: 5.076$
21/02/2025: 5.10$
20/02/2025: 5.034$
19/02/2025: 4.89$
18/02/2025: 4.77$
17/02/2025: 4.92$
16/02/2025: 4.88$
15/02/2025: 5.014$
14/02/2025: 5.14$
13/02/2025: 5.12$
12/02/2025: 5.23$
11/02/2025: 4.83$
10/02/2025: 4.86$
09/02/2025: 4.72$
08/02/2025: 4.73$
07/02/2025: 4.49$
06/02/2025: 4.51$
05/02/2025: 4.68$
04/02/2025: 4.72$
03/02/2025: 5.23$
02/02/2025: 5.031$
01/02/2025: 5.98$
31/01/2025: 6.40$
30/01/2025: 6.17$
29/01/2025: 5.85$
28/01/2025: 5.67$
27/01/2025: 5.98$
26/01/2025: 6.40$
25/01/2025: 6.37$
24/01/2025: 6.34$
23/01/2025: 6.35$
22/01/2025: 6.51$
21/01/2025: 6.72$
20/01/2025: 6.45$
19/01/2025: 6.28$
18/01/2025: 6.96$
17/01/2025: 7.55$
16/01/2025: 7.12$
15/01/2025: 7.062$
14/01/2025: 6.68$
13/01/2025: 6.43$
12/01/2025: 6.59$
11/01/2025: 6.80$
10/01/2025: 6.78$
09/01/2025: 6.60$
08/01/2025: 6.77$
07/01/2025: 7.10$
06/01/2025: 7.76$
05/01/2025: 7.67$
04/01/2025: 7.69$
03/01/2025: 7.74$
02/01/2025: 7.17$
01/01/2025: 7.11$
31/12/2024: 6.68$
30/12/2024: 6.70$
29/12/2024: 6.88$
28/12/2024: 7.20$
27/12/2024: 6.93$
26/12/2024: 7.00$
25/12/2024: 7.49$
24/12/2024: 7.54$
23/12/2024: 7.39$
22/12/2024: 6.83$
21/12/2024: 6.99$
20/12/2024: 7.32$
19/12/2024: 7.092$
18/12/2024: 7.84$
17/12/2024: 8.47$
16/12/2024: 8.87$
15/12/2024: 8.86$
14/12/2024: 8.55$
13/12/2024: 8.97$
12/12/2024: 9.031$
11/12/2024: 9.046$
10/12/2024: 8.39$
09/12/2024: 8.48$
08/12/2024: 10.40$
07/12/2024: 10.61$
06/12/2024: 10.71$
05/12/2024: 10.50$
04/12/2024: 10.68$
03/12/2024: 9.80$
02/12/2024: 9.87$
01/12/2024: 9.26$
30/11/2024: 8.98$
29/11/2024: 8.74$
28/11/2024: 8.69$
27/11/2024: 8.42$
26/11/2024: 8.10$
25/11/2024: 8.33$

Trend over the last 180 days+15.16%

10.67 $9.62 $8.58 $7.54 $6.50 $5.46 $4.41 $3.37 $

Trend over the last 365 days-35%

11.47 $10.32 $9.16 $8.00 $6.84 $5.69 $4.53 $3.37 $

What is Polkadot?

Polkadot is a network protocol that allows arbitrary data—not just tokens—to be transferred across blockchains. This means Polkadot is a true multi-chain application environment where things like cross-chain registries and cross-chain computation are possible. Polkadot can transfer this data across public, open, permissionless blockchains as well as private, permissioned blockchains. This makes it possible to build applications that get permissioned data from a private blockchain and use it on a public blockchain. For instance, a school's private, permissioned academic records chain could send a proof to a degree-verification smart contract on a public chain.

Useful Links:

Website:
Polkadot.network
Main Block Explorer:
Polkascan.io
Polkadot-cc1.subscan.io
Polkastats.io
Hubble.figment.io
Bscscan.com
Social:
Reddit.com
Twitter.com
Chat:
T.me

Where is it possible to buy, sell and trade Polkadot?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in DOT (24h)
Volume in %
1
Binance
9.9
$ 5.061
$ 25,699,088
5,068,953 DOT
33.10%
2
Huobi Global
8.1
$ 5.066
$ 9,686,337
1,910,557 DOT
12.48%
3
BitForex
3.8
$ 7.81
$ 4,460,128
879,727 DOT
5.74%
4
Hoo.com
4.4
$ 8.84
$ 4,379,597
863,843 DOT
5.64%
5
OKEx
6.9
$ 6.33
$ 4,202,215
828,855 DOT
5.41%
6
Gate.io
7.7
$ 5.063
$ 4,128,146
814,246 DOT
5.32%
7
Bilaxy
3.9
$ 5.24
$ 3,301,291
651,155 DOT
4.25%
8
Hotbit
4.0
$ 13.075
$ 3,278,496
646,659 DOT
4.22%
9
Big.ONE
5.9
$ 5.079
$ 2,666,752
525,997 DOT
3.43%
10
Poloniex
7.6
$ 4.78
$ 2,580,571
508,998 DOT
3.32%
11
Crypto.com Exchange
7.3
$ 5.063
$ 1,884,392
371,682 DOT
2.43%
12
CoinTiger
3.9
$ 6.84
$ 1,781,366
351,361 DOT
2.29%
13
Kucoin
7.9
$ 5.061
$ 1,661,674
327,752 DOT
2.14%
14
BitMart
3.0
$ 5.047
$ 1,322,344
260,822 DOT
1.70%
15
BiKi
6.3
$ 33.35
$ 1,109,167
218,775 DOT
1.43%
16
VCC Exchange
7.1
$ 20.70
$ 921,731
181,804 DOT
1.19%
17
CoinEx
5.4
$ 5.037
$ 869,479
171,498 DOT
1.12%
18
HitBTC
6.4
$ 5.056
$ 828,146
163,345 DOT
1.07%
19
AscendEX
6.3
$ 5.056
$ 644,196
127,062 DOT
0.83%
20
OceanEx
5.1
$ 5.93
$ 575,518
113,516 DOT
0.74%
21
Bithumb
7.8
$ 5.17
$ 448,419
88,447 DOT
0.58%
22
Bitrue
4.4
$ 12.023
$ 447,691
88,303 DOT
0.58%
23
Bitfinex
8.0
$ 4.45
$ 350,046
69,044 DOT
0.45%
24
PancakeSwap
9.6
$ 26.29
$ 120,597
23,786 DOT
0.16%
25
Bitcoin.com Exchange
8.2
$ 31.36
$ 99,397
19,605 DOT
0.13%
26
ZB.com
5.0
$ 26.68
$ 95,460
18,828 DOT
0.12%
27
Bitkub
5.1
$ 5.059
$ 44,455
8,768 DOT
0.06%
28
ProBit Exchange
3.0
$ 5.040
$ 22,367
4,411 DOT
0.03%
29
Kraken
8.2
$ 5.071
$ 9,707
1,914 DOT
0.01%
30
Upbit
6.0
$ 22.16
$ 9,091
1,793 DOT
0.01%
31
Coinone
7.4
$ 5.17
$ 7,766
1,531 DOT
0.01%
32
Korbit
7.0
$ 5.16
$ 6,209
1,224 DOT
0.01%
33
Bittrex
7.5
$ 4.40
$ 5.93
1.17 DOT
0.00%
34
Bithumb Global
5.1
$ 0.000
$ 0.000
0.000 DOT
0.00%
35
Stex
5.5
$ 0.000
$ 0.000
0.000 DOT
0.00%
36
Liquid
6.9
$ 0.000
$ 0.000
0.000 DOT
0.00%
Current Price:
$ 5.070
24h:
0.11%
Current price in relation to the maximum price:
30 days
Current Price77%
Maximum Price6.54$
365 days
Current Price42%
Maximum Price11.85$
ever
Current Price9%
Maximum Price55.036$

Polkadot is one of the leading international cryptocurrencies with a capitalization of approx 4.9BILLION dollars. In the last 24 hours it has lost 0.11% while in the last 7 days it has gained 3.91%.

Rankings:
#37Capitalization
#136Price
#25Volume 24h
#1305Rarity
Global:#21
Capitalization:
4,916,166,131$ 4.9 BILLION
Volume 24h:
164,612,000$ 164.6 MILLION
Circulating Supply:
969,677,133DOT969.6 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
122/02/20255.076$-0.50%
221/02/20255.10$1.33%
320/02/20255.034$2.95%
419/02/20254.89$2.56%
518/02/20254.77$-3.07%
617/02/20254.92$0.81%
716/02/20254.88$-2.68%
815/02/20255.014$-2.54%
914/02/20255.14$0.38%
1013/02/20255.12$-2.10%
1112/02/20255.23$8.43%
1211/02/20254.83$-0.58%
1310/02/20254.86$2.90%
1409/02/20254.72$-0.31%
© 2023 by WeCoiners.com
Made with love in Italy