Phoenix Global PHB

90 days
60 days
30 days

Trend over the last 30 days-5.24%

0.223 $0.218 $0.214 $0.209 $0.205 $0.200 $0.196 $0.191 $
Now: 0.20$
23/10/2026: 0.20$
22/10/2026: 0.21$
21/10/2026: 0.21$
20/10/2026: 0.21$
19/10/2026: 0.21$
18/10/2026: 0.20$
17/10/2026: 0.20$
16/10/2026: 0.21$
15/10/2026: 0.21$
14/10/2026: 0.21$
13/10/2026: 0.21$
12/10/2026: 0.21$
11/10/2026: 0.21$
10/10/2026: 0.21$
09/10/2026: 0.21$
08/10/2026: 0.21$
07/10/2026: 0.21$
06/10/2026: 0.22$
05/10/2026: 0.22$
04/10/2026: 0.22$
03/10/2026: 0.21$
02/10/2026: 0.21$
01/10/2026: 0.21$
30/09/2026: 0.21$
29/09/2026: 0.21$
28/09/2026: 0.21$
27/09/2026: 0.21$
26/09/2026: 0.21$
25/09/2026: 0.21$
24/09/2026: 0.21$

Trend over the last 60 days+1.72%

0.223 $0.217 $0.211 $0.205 $0.199 $0.193 $0.187 $0.181 $
Now: 0.20$
23/10/2026: 0.20$
22/10/2026: 0.21$
21/10/2026: 0.21$
20/10/2026: 0.21$
19/10/2026: 0.21$
18/10/2026: 0.20$
17/10/2026: 0.20$
16/10/2026: 0.21$
15/10/2026: 0.21$
14/10/2026: 0.21$
13/10/2026: 0.21$
12/10/2026: 0.21$
11/10/2026: 0.21$
10/10/2026: 0.21$
09/10/2026: 0.21$
08/10/2026: 0.21$
07/10/2026: 0.21$
06/10/2026: 0.22$
05/10/2026: 0.22$
04/10/2026: 0.22$
03/10/2026: 0.21$
02/10/2026: 0.21$
01/10/2026: 0.21$
30/09/2026: 0.21$
29/09/2026: 0.21$
28/09/2026: 0.21$
27/09/2026: 0.21$
26/09/2026: 0.21$
25/09/2026: 0.21$
24/09/2026: 0.21$
23/09/2026: 0.21$
22/09/2026: 0.22$
21/09/2026: 0.22$
20/09/2026: 0.20$
19/09/2026: 0.20$
18/09/2026: 0.20$
17/09/2026: 0.19$
16/09/2026: 0.19$
15/09/2026: 0.19$
14/09/2026: 0.20$
13/09/2026: 0.19$
12/09/2026: 0.19$
11/09/2026: 0.19$
10/09/2026: 0.19$
09/09/2026: 0.20$
08/09/2026: 0.20$
07/09/2026: 0.20$
06/09/2026: 0.20$
05/09/2026: 0.20$
04/09/2026: 0.20$
03/09/2026: 0.21$
02/09/2026: 0.19$
01/09/2026: 0.19$
31/08/2026: 0.20$
30/08/2026: 0.20$
29/08/2026: 0.20$
28/08/2026: 0.19$
27/08/2026: 0.20$
26/08/2026: 0.20$
25/08/2026: 0.20$

Trend over the last 90 days+23.19%

0.219 $0.209 $0.200 $0.190 $0.180 $0.170 $0.160 $0.150 $
Now: 0.20$
23/10/2026: 0.20$
22/10/2026: 0.21$
21/10/2026: 0.21$
20/10/2026: 0.21$
19/10/2026: 0.21$
18/10/2026: 0.20$
17/10/2026: 0.20$
16/10/2026: 0.21$
15/10/2026: 0.21$
14/10/2026: 0.21$
13/10/2026: 0.21$
12/10/2026: 0.21$
11/10/2026: 0.21$
10/10/2026: 0.21$
09/10/2026: 0.21$
08/10/2026: 0.21$
07/10/2026: 0.21$
06/10/2026: 0.22$
05/10/2026: 0.22$
04/10/2026: 0.22$
03/10/2026: 0.21$
02/10/2026: 0.21$
01/10/2026: 0.21$
30/09/2026: 0.21$
29/09/2026: 0.21$
28/09/2026: 0.21$
27/09/2026: 0.21$
26/09/2026: 0.21$
25/09/2026: 0.21$
24/09/2026: 0.21$
23/09/2026: 0.21$
22/09/2026: 0.22$
21/09/2026: 0.22$
20/09/2026: 0.20$
19/09/2026: 0.20$
18/09/2026: 0.20$
17/09/2026: 0.19$
16/09/2026: 0.19$
15/09/2026: 0.19$
14/09/2026: 0.20$
13/09/2026: 0.19$
12/09/2026: 0.19$
11/09/2026: 0.19$
10/09/2026: 0.19$
09/09/2026: 0.20$
08/09/2026: 0.20$
07/09/2026: 0.20$
06/09/2026: 0.20$
05/09/2026: 0.20$
04/09/2026: 0.20$
03/09/2026: 0.21$
02/09/2026: 0.19$
01/09/2026: 0.19$
31/08/2026: 0.20$
30/08/2026: 0.20$
29/08/2026: 0.20$
28/08/2026: 0.19$
27/08/2026: 0.20$
26/08/2026: 0.20$
25/08/2026: 0.20$
24/08/2026: 0.20$
23/08/2026: 0.20$
22/08/2026: 0.19$
21/08/2026: 0.20$
20/08/2026: 0.18$
19/08/2026: 0.18$
18/08/2026: 0.16$
17/08/2026: 0.16$
16/08/2026: 0.16$
15/08/2026: 0.16$
14/08/2026: 0.16$
13/08/2026: 0.16$
12/08/2026: 0.16$
11/08/2026: 0.16$
10/08/2026: 0.16$
09/08/2026: 0.16$
08/08/2026: 0.16$
07/08/2026: 0.16$
06/08/2026: 0.16$
05/08/2026: 0.16$
04/08/2026: 0.16$
03/08/2026: 0.16$
02/08/2026: 0.16$
01/08/2026: 0.16$
31/07/2026: 0.16$
30/07/2026: 0.16$
29/07/2026: 0.16$
28/07/2026: 0.16$
27/07/2026: 0.16$
26/07/2026: 0.16$

Trend over the last 180 days+3.92%

0.226 $0.213 $0.199 $0.186 $0.173 $0.159 $0.146 $0.133 $

Trend over the last 365 days-61%

0.568 $0.505 $0.443 $0.381 $0.319 $0.257 $0.195 $0.133 $

Where is it possible to buy, sell and trade Phoenix Global?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in PHB (24h)
Volume in %
1
9.9
$ 0.20
$ 174,998
868,699 PHB
98.86%
2
9.4
$ 0.0060
$ 2,014
10,000 PHB
1.14%
3
6.4
$ 0.0012
$ 0.040
0.20 PHB
0.00%
Current Price:
$ 0.20
24h:
1.73%
Current price in relation to the maximum price:
30 days
Current Price91%
Maximum Price0.22$
365 days
Current Price20%
Maximum Price1.0025$
ever
Current Price4%
Maximum Price4.13$

Phoenix Global is a well-known cryptocurrency ranked in the international TOP 100 with a market capitalization of approximately 682.2MILLION dollars. In the last 24 hours it has lost 1.73% while in the last 7 days it has lost 1.51%.

Rankings:
#80Capitalization
#409Price
#1276Volume 24h
#1569Rarity
Global:#501
Capitalization:
682,239,319$ 682.2 MILLION
Volume 24h:
172.3$
Circulating Supply:
3,386,665,894PHB3.3 BILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
123/10/20260.20$-0.15%
222/10/20260.21$-3.98%
321/10/20260.21$2.38%
420/10/20260.21$1.04%
519/10/20260.21$1.09%
618/10/20260.20$-0.05%
717/10/20260.20$-0.67%
816/10/20260.21$-0.78%
915/10/20260.21$0.67%
1014/10/20260.21$-2.02%
1113/10/20260.21$0.90%
1212/10/20260.21$-0.91%
1311/10/20260.21$0.50%
1410/10/20260.21$0.67%