Phoenix Global PHB

90 days
60 days
30 days

Trend over the last 30 days+5.77%

0.223 $0.217 $0.211 $0.205 $0.199 $0.193 $0.187 $0.181 $
Now: 0.21$
28/09/2026: 0.21$
27/09/2026: 0.21$
26/09/2026: 0.21$
25/09/2026: 0.21$
24/09/2026: 0.21$
23/09/2026: 0.21$
22/09/2026: 0.22$
21/09/2026: 0.22$
20/09/2026: 0.20$
19/09/2026: 0.20$
18/09/2026: 0.20$
17/09/2026: 0.19$
16/09/2026: 0.19$
15/09/2026: 0.19$
14/09/2026: 0.20$
13/09/2026: 0.19$
12/09/2026: 0.19$
11/09/2026: 0.19$
10/09/2026: 0.19$
09/09/2026: 0.20$
08/09/2026: 0.20$
07/09/2026: 0.20$
06/09/2026: 0.20$
05/09/2026: 0.20$
04/09/2026: 0.20$
03/09/2026: 0.21$
02/09/2026: 0.19$
01/09/2026: 0.19$
31/08/2026: 0.20$
30/08/2026: 0.20$

Trend over the last 60 days+31.95%

0.219 $0.209 $0.200 $0.190 $0.180 $0.170 $0.160 $0.150 $
Now: 0.21$
28/09/2026: 0.21$
27/09/2026: 0.21$
26/09/2026: 0.21$
25/09/2026: 0.21$
24/09/2026: 0.21$
23/09/2026: 0.21$
22/09/2026: 0.22$
21/09/2026: 0.22$
20/09/2026: 0.20$
19/09/2026: 0.20$
18/09/2026: 0.20$
17/09/2026: 0.19$
16/09/2026: 0.19$
15/09/2026: 0.19$
14/09/2026: 0.20$
13/09/2026: 0.19$
12/09/2026: 0.19$
11/09/2026: 0.19$
10/09/2026: 0.19$
09/09/2026: 0.20$
08/09/2026: 0.20$
07/09/2026: 0.20$
06/09/2026: 0.20$
05/09/2026: 0.20$
04/09/2026: 0.20$
03/09/2026: 0.21$
02/09/2026: 0.19$
01/09/2026: 0.19$
31/08/2026: 0.20$
30/08/2026: 0.20$
29/08/2026: 0.20$
28/08/2026: 0.19$
27/08/2026: 0.20$
26/08/2026: 0.20$
25/08/2026: 0.20$
24/08/2026: 0.20$
23/08/2026: 0.20$
22/08/2026: 0.19$
21/08/2026: 0.20$
20/08/2026: 0.18$
19/08/2026: 0.18$
18/08/2026: 0.16$
17/08/2026: 0.16$
16/08/2026: 0.16$
15/08/2026: 0.16$
14/08/2026: 0.16$
13/08/2026: 0.16$
12/08/2026: 0.16$
11/08/2026: 0.16$
10/08/2026: 0.16$
09/08/2026: 0.16$
08/08/2026: 0.16$
07/08/2026: 0.16$
06/08/2026: 0.16$
05/08/2026: 0.16$
04/08/2026: 0.16$
03/08/2026: 0.16$
02/08/2026: 0.16$
01/08/2026: 0.16$
31/07/2026: 0.16$

Trend over the last 90 days+36.73%

0.219 $0.208 $0.198 $0.187 $0.177 $0.166 $0.156 $0.146 $
Now: 0.21$
28/09/2026: 0.21$
27/09/2026: 0.21$
26/09/2026: 0.21$
25/09/2026: 0.21$
24/09/2026: 0.21$
23/09/2026: 0.21$
22/09/2026: 0.22$
21/09/2026: 0.22$
20/09/2026: 0.20$
19/09/2026: 0.20$
18/09/2026: 0.20$
17/09/2026: 0.19$
16/09/2026: 0.19$
15/09/2026: 0.19$
14/09/2026: 0.20$
13/09/2026: 0.19$
12/09/2026: 0.19$
11/09/2026: 0.19$
10/09/2026: 0.19$
09/09/2026: 0.20$
08/09/2026: 0.20$
07/09/2026: 0.20$
06/09/2026: 0.20$
05/09/2026: 0.20$
04/09/2026: 0.20$
03/09/2026: 0.21$
02/09/2026: 0.19$
01/09/2026: 0.19$
31/08/2026: 0.20$
30/08/2026: 0.20$
29/08/2026: 0.20$
28/08/2026: 0.19$
27/08/2026: 0.20$
26/08/2026: 0.20$
25/08/2026: 0.20$
24/08/2026: 0.20$
23/08/2026: 0.20$
22/08/2026: 0.19$
21/08/2026: 0.20$
20/08/2026: 0.18$
19/08/2026: 0.18$
18/08/2026: 0.16$
17/08/2026: 0.16$
16/08/2026: 0.16$
15/08/2026: 0.16$
14/08/2026: 0.16$
13/08/2026: 0.16$
12/08/2026: 0.16$
11/08/2026: 0.16$
10/08/2026: 0.16$
09/08/2026: 0.16$
08/08/2026: 0.16$
07/08/2026: 0.16$
06/08/2026: 0.16$
05/08/2026: 0.16$
04/08/2026: 0.16$
03/08/2026: 0.16$
02/08/2026: 0.16$
01/08/2026: 0.16$
31/07/2026: 0.16$
30/07/2026: 0.16$
29/07/2026: 0.16$
28/07/2026: 0.16$
27/07/2026: 0.16$
26/07/2026: 0.16$
25/07/2026: 0.16$
24/07/2026: 0.16$
23/07/2026: 0.16$
22/07/2026: 0.17$
21/07/2026: 0.17$
20/07/2026: 0.16$
19/07/2026: 0.16$
18/07/2026: 0.16$
17/07/2026: 0.16$
16/07/2026: 0.16$
15/07/2026: 0.16$
14/07/2026: 0.16$
13/07/2026: 0.16$
12/07/2026: 0.16$
11/07/2026: 0.16$
10/07/2026: 0.16$
09/07/2026: 0.16$
08/07/2026: 0.16$
07/07/2026: 0.16$
06/07/2026: 0.16$
05/07/2026: 0.16$
04/07/2026: 0.16$
03/07/2026: 0.16$
02/07/2026: 0.16$
01/07/2026: 0.15$

Trend over the last 180 days+24.40%

0.226 $0.213 $0.199 $0.186 $0.173 $0.159 $0.146 $0.133 $

Trend over the last 365 days-58%

0.629 $0.558 $0.487 $0.417 $0.346 $0.275 $0.204 $0.133 $

Where is it possible to buy, sell and trade Phoenix Global?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in PHB (24h)
Volume in %
1
9.9
$ 0.21
$ 182,042
868,699 PHB
98.86%
2
9.4
$ 0.0060
$ 2,095
10,000 PHB
1.14%
3
6.4
$ 0.0012
$ 0.042
0.20 PHB
0.00%
Current Price:
$ 0.21
24h:
0.28%
Current price in relation to the maximum price:
30 days
Current Price95%
Maximum Price0.22$
365 days
Current Price20%
Maximum Price1.0025$
ever
Current Price5%
Maximum Price4.13$

Phoenix Global is a well-known cryptocurrency ranked in the international TOP 100 with a market capitalization of approximately 709.7MILLION dollars. In the last 24 hours it has lost 0.28% while in the last 7 days it has lost 3.56%.

Rankings:
#80Capitalization
#410Price
#1275Volume 24h
#1569Rarity
Global:#503
Capitalization:
709,701,451$ 709.7 MILLION
Volume 24h:
172.3$
Circulating Supply:
3,386,665,894PHB3.3 BILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
128/09/20260.21$-1.46%
227/09/20260.21$0.60%
326/09/20260.21$0.32%
425/09/20260.21$-0.60%
524/09/20260.21$-0.07%
623/09/20260.21$-2.10%
722/09/20260.22$-0.41%
821/09/20260.22$6.96%
920/09/20260.20$-0.15%
1019/09/20260.20$-0.14%
1118/09/20260.20$6.20%
1217/09/20260.19$0.53%
1316/09/20260.19$0.53%
1415/09/20260.19$-3.99%