Phoenix Global PHB

90 days
60 days
30 days

Trend over the last 30 days-22%

0.208 $0.199 $0.190 $0.181 $0.172 $0.163 $0.155 $0.146 $
Now: 0.16$
06/06/2026: 0.15$
05/06/2026: 0.16$
04/06/2026: 0.16$
03/06/2026: 0.17$
02/06/2026: 0.17$
01/06/2026: 0.18$
31/05/2026: 0.19$
30/05/2026: 0.19$
29/05/2026: 0.19$
28/05/2026: 0.19$
27/05/2026: 0.19$
26/05/2026: 0.19$
25/05/2026: 0.19$
24/05/2026: 0.19$
23/05/2026: 0.19$
22/05/2026: 0.19$
21/05/2026: 0.20$
20/05/2026: 0.20$
19/05/2026: 0.19$
18/05/2026: 0.19$
17/05/2026: 0.20$
16/05/2026: 0.20$
15/05/2026: 0.20$
14/05/2026: 0.21$
13/05/2026: 0.20$
12/05/2026: 0.20$
11/05/2026: 0.21$
10/05/2026: 0.20$
09/05/2026: 0.20$
08/05/2026: 0.20$

Trend over the last 60 days-13%

0.208 $0.199 $0.190 $0.181 $0.172 $0.163 $0.155 $0.146 $
Now: 0.16$
06/06/2026: 0.15$
05/06/2026: 0.16$
04/06/2026: 0.16$
03/06/2026: 0.17$
02/06/2026: 0.17$
01/06/2026: 0.18$
31/05/2026: 0.19$
30/05/2026: 0.19$
29/05/2026: 0.19$
28/05/2026: 0.19$
27/05/2026: 0.19$
26/05/2026: 0.19$
25/05/2026: 0.19$
24/05/2026: 0.19$
23/05/2026: 0.19$
22/05/2026: 0.19$
21/05/2026: 0.20$
20/05/2026: 0.20$
19/05/2026: 0.19$
18/05/2026: 0.19$
17/05/2026: 0.20$
16/05/2026: 0.20$
15/05/2026: 0.20$
14/05/2026: 0.21$
13/05/2026: 0.20$
12/05/2026: 0.20$
11/05/2026: 0.21$
10/05/2026: 0.20$
09/05/2026: 0.20$
08/05/2026: 0.20$
07/05/2026: 0.20$
06/05/2026: 0.21$
05/05/2026: 0.21$
04/05/2026: 0.20$
03/05/2026: 0.20$
02/05/2026: 0.20$
01/05/2026: 0.20$
30/04/2026: 0.19$
29/04/2026: 0.19$
28/04/2026: 0.19$
27/04/2026: 0.19$
26/04/2026: 0.20$
25/04/2026: 0.20$
24/04/2026: 0.20$
23/04/2026: 0.20$
22/04/2026: 0.20$
21/04/2026: 0.19$
20/04/2026: 0.19$
19/04/2026: 0.19$
18/04/2026: 0.19$
17/04/2026: 0.20$
16/04/2026: 0.19$
15/04/2026: 0.19$
14/04/2026: 0.19$
13/04/2026: 0.18$
12/04/2026: 0.18$
11/04/2026: 0.19$
10/04/2026: 0.18$
09/04/2026: 0.18$
08/04/2026: 0.18$

Trend over the last 90 days-9.92%

0.208 $0.199 $0.190 $0.181 $0.172 $0.163 $0.155 $0.146 $
Now: 0.16$
06/06/2026: 0.15$
05/06/2026: 0.16$
04/06/2026: 0.16$
03/06/2026: 0.17$
02/06/2026: 0.17$
01/06/2026: 0.18$
31/05/2026: 0.19$
30/05/2026: 0.19$
29/05/2026: 0.19$
28/05/2026: 0.19$
27/05/2026: 0.19$
26/05/2026: 0.19$
25/05/2026: 0.19$
24/05/2026: 0.19$
23/05/2026: 0.19$
22/05/2026: 0.19$
21/05/2026: 0.20$
20/05/2026: 0.20$
19/05/2026: 0.19$
18/05/2026: 0.19$
17/05/2026: 0.20$
16/05/2026: 0.20$
15/05/2026: 0.20$
14/05/2026: 0.21$
13/05/2026: 0.20$
12/05/2026: 0.20$
11/05/2026: 0.21$
10/05/2026: 0.20$
09/05/2026: 0.20$
08/05/2026: 0.20$
07/05/2026: 0.20$
06/05/2026: 0.21$
05/05/2026: 0.21$
04/05/2026: 0.20$
03/05/2026: 0.20$
02/05/2026: 0.20$
01/05/2026: 0.20$
30/04/2026: 0.19$
29/04/2026: 0.19$
28/04/2026: 0.19$
27/04/2026: 0.19$
26/04/2026: 0.20$
25/04/2026: 0.20$
24/04/2026: 0.20$
23/04/2026: 0.20$
22/04/2026: 0.20$
21/04/2026: 0.19$
20/04/2026: 0.19$
19/04/2026: 0.19$
18/04/2026: 0.19$
17/04/2026: 0.20$
16/04/2026: 0.19$
15/04/2026: 0.19$
14/04/2026: 0.19$
13/04/2026: 0.18$
12/04/2026: 0.18$
11/04/2026: 0.19$
10/04/2026: 0.18$
09/04/2026: 0.18$
08/04/2026: 0.18$
07/04/2026: 0.18$
06/04/2026: 0.18$
05/04/2026: 0.17$
04/04/2026: 0.17$
03/04/2026: 0.17$
02/04/2026: 0.17$
01/04/2026: 0.17$
31/03/2026: 0.17$
30/03/2026: 0.17$
29/03/2026: 0.17$
28/03/2026: 0.17$
27/03/2026: 0.17$
26/03/2026: 0.17$
25/03/2026: 0.18$
24/03/2026: 0.18$
23/03/2026: 0.18$
22/03/2026: 0.17$
21/03/2026: 0.18$
20/03/2026: 0.18$
19/03/2026: 0.18$
18/03/2026: 0.18$
17/03/2026: 0.19$
16/03/2026: 0.19$
15/03/2026: 0.18$
14/03/2026: 0.18$
13/03/2026: 0.18$
12/03/2026: 0.18$
11/03/2026: 0.18$
10/03/2026: 0.18$
09/03/2026: 0.17$

Trend over the last 180 days-50%

0.320 $0.294 $0.268 $0.242 $0.216 $0.190 $0.164 $0.138 $

Trend over the last 365 days-68%

0.749 $0.662 $0.575 $0.487 $0.400 $0.313 $0.225 $0.138 $

Where is it possible to buy, sell and trade Phoenix Global?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in PHB (24h)
Volume in %
1
9.9
$ 0.16
$ 135,444
868,699 PHB
98.82%
2
9.4
$ 0.0060
$ 1,559
10,000 PHB
1.14%
3
6.4
$ 0.013
$ 61.29
393.1 PHB
0.04%
Current Price:
$ 0.16
24h:
1.56%
Current price in relation to the maximum price:
30 days
Current Price75%
Maximum Price0.21$
365 days
Current Price15%
Maximum Price1.0025$
ever
Current Price3%
Maximum Price4.13$

Phoenix Global is a well-known cryptocurrency ranked in the international TOP 100 with a market capitalization of approximately 528.0MILLION dollars. In the last 24 hours it has gained 1.56% while in the last 7 days it has lost 16.23%.

Rankings:
#87Capitalization
#446Price
#1276Volume 24h
#1570Rarity
Global:#506
Capitalization:
528,035,770$ 528.0 MILLION
Volume 24h:
172.3$
Circulating Supply:
3,386,665,894PHB3.3 BILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
106/06/20260.15$-1.54%
205/06/20260.16$-2.30%
304/06/20260.16$-3.28%
403/06/20260.17$-3.03%
502/06/20260.17$-4.96%
601/06/20260.18$-3.80%
731/05/20260.19$-0.16%
830/05/20260.19$0.71%
929/05/20260.19$-0.46%
1028/05/20260.19$-0.82%
1127/05/20260.19$-2.09%
1226/05/20260.19$-1.77%
1325/05/20260.19$1.45%
1424/05/20260.19$-0.65%