Phoenix Global PHB

90 days
60 days
30 days

Trend over the last 30 days+18.22%

0.202 $0.196 $0.189 $0.183 $0.177 $0.171 $0.164 $0.158 $
Now: 0.20$
25/04/2026: 0.20$
24/04/2026: 0.20$
23/04/2026: 0.20$
22/04/2026: 0.20$
21/04/2026: 0.19$
20/04/2026: 0.19$
19/04/2026: 0.19$
18/04/2026: 0.19$
17/04/2026: 0.20$
16/04/2026: 0.19$
15/04/2026: 0.19$
14/04/2026: 0.19$
13/04/2026: 0.18$
12/04/2026: 0.18$
11/04/2026: 0.19$
10/04/2026: 0.18$
09/04/2026: 0.18$
08/04/2026: 0.18$
07/04/2026: 0.18$
06/04/2026: 0.18$
05/04/2026: 0.17$
04/04/2026: 0.17$
03/04/2026: 0.17$
02/04/2026: 0.17$
01/04/2026: 0.17$
31/03/2026: 0.17$
30/03/2026: 0.17$
29/03/2026: 0.17$
28/03/2026: 0.17$
27/03/2026: 0.17$

Trend over the last 60 days+13.90%

0.202 $0.195 $0.189 $0.182 $0.176 $0.169 $0.163 $0.156 $
Now: 0.20$
25/04/2026: 0.20$
24/04/2026: 0.20$
23/04/2026: 0.20$
22/04/2026: 0.20$
21/04/2026: 0.19$
20/04/2026: 0.19$
19/04/2026: 0.19$
18/04/2026: 0.19$
17/04/2026: 0.20$
16/04/2026: 0.19$
15/04/2026: 0.19$
14/04/2026: 0.19$
13/04/2026: 0.18$
12/04/2026: 0.18$
11/04/2026: 0.19$
10/04/2026: 0.18$
09/04/2026: 0.18$
08/04/2026: 0.18$
07/04/2026: 0.18$
06/04/2026: 0.18$
05/04/2026: 0.17$
04/04/2026: 0.17$
03/04/2026: 0.17$
02/04/2026: 0.17$
01/04/2026: 0.17$
31/03/2026: 0.17$
30/03/2026: 0.17$
29/03/2026: 0.17$
28/03/2026: 0.17$
27/03/2026: 0.17$
26/03/2026: 0.17$
25/03/2026: 0.18$
24/03/2026: 0.18$
23/03/2026: 0.18$
22/03/2026: 0.17$
21/03/2026: 0.18$
20/03/2026: 0.18$
19/03/2026: 0.18$
18/03/2026: 0.18$
17/03/2026: 0.19$
16/03/2026: 0.19$
15/03/2026: 0.18$
14/03/2026: 0.18$
13/03/2026: 0.18$
12/03/2026: 0.18$
11/03/2026: 0.18$
10/03/2026: 0.18$
09/03/2026: 0.17$
08/03/2026: 0.17$
07/03/2026: 0.17$
06/03/2026: 0.17$
05/03/2026: 0.18$
04/03/2026: 0.18$
03/03/2026: 0.17$
02/03/2026: 0.17$
01/03/2026: 0.16$
28/02/2026: 0.17$
27/02/2026: 0.17$
26/02/2026: 0.17$
25/02/2026: 0.17$

Trend over the last 90 days-18%

0.240 $0.228 $0.215 $0.203 $0.191 $0.178 $0.166 $0.154 $
Now: 0.20$
25/04/2026: 0.20$
24/04/2026: 0.20$
23/04/2026: 0.20$
22/04/2026: 0.20$
21/04/2026: 0.19$
20/04/2026: 0.19$
19/04/2026: 0.19$
18/04/2026: 0.19$
17/04/2026: 0.20$
16/04/2026: 0.19$
15/04/2026: 0.19$
14/04/2026: 0.19$
13/04/2026: 0.18$
12/04/2026: 0.18$
11/04/2026: 0.19$
10/04/2026: 0.18$
09/04/2026: 0.18$
08/04/2026: 0.18$
07/04/2026: 0.18$
06/04/2026: 0.18$
05/04/2026: 0.17$
04/04/2026: 0.17$
03/04/2026: 0.17$
02/04/2026: 0.17$
01/04/2026: 0.17$
31/03/2026: 0.17$
30/03/2026: 0.17$
29/03/2026: 0.17$
28/03/2026: 0.17$
27/03/2026: 0.17$
26/03/2026: 0.17$
25/03/2026: 0.18$
24/03/2026: 0.18$
23/03/2026: 0.18$
22/03/2026: 0.17$
21/03/2026: 0.18$
20/03/2026: 0.18$
19/03/2026: 0.18$
18/03/2026: 0.18$
17/03/2026: 0.19$
16/03/2026: 0.19$
15/03/2026: 0.18$
14/03/2026: 0.18$
13/03/2026: 0.18$
12/03/2026: 0.18$
11/03/2026: 0.18$
10/03/2026: 0.18$
09/03/2026: 0.17$
08/03/2026: 0.17$
07/03/2026: 0.17$
06/03/2026: 0.17$
05/03/2026: 0.18$
04/03/2026: 0.18$
03/03/2026: 0.17$
02/03/2026: 0.17$
01/03/2026: 0.16$
28/02/2026: 0.17$
27/02/2026: 0.17$
26/02/2026: 0.17$
25/02/2026: 0.17$
24/02/2026: 0.16$
23/02/2026: 0.16$
22/02/2026: 0.17$
21/02/2026: 0.17$
20/02/2026: 0.17$
19/02/2026: 0.17$
18/02/2026: 0.17$
17/02/2026: 0.17$
16/02/2026: 0.17$
15/02/2026: 0.17$
14/02/2026: 0.18$
13/02/2026: 0.17$
12/02/2026: 0.17$
11/02/2026: 0.17$
10/02/2026: 0.17$
09/02/2026: 0.18$
08/02/2026: 0.18$
07/02/2026: 0.17$
06/02/2026: 0.18$
05/02/2026: 0.16$
04/02/2026: 0.18$
03/02/2026: 0.19$
02/02/2026: 0.20$
01/02/2026: 0.19$
31/01/2026: 0.20$
30/01/2026: 0.21$
29/01/2026: 0.21$
28/01/2026: 0.23$
27/01/2026: 0.24$
26/01/2026: 0.24$

Trend over the last 180 days-63%

0.539 $0.483 $0.427 $0.371 $0.314 $0.258 $0.202 $0.145 $

Trend over the last 365 days-68%

0.750 $0.664 $0.578 $0.491 $0.405 $0.318 $0.232 $0.145 $

Where is it possible to buy, sell and trade Phoenix Global?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in PHB (24h)
Volume in %
1
9.9
$ 0.20
$ 170,912
868,699 PHB
98.86%
2
9.4
$ 0.0060
$ 1,967
10,000 PHB
1.14%
3
6.4
$ 0.16
$ 0.020
0.10 PHB
0.00%
Current Price:
$ 0.20
24h:
0.74%
Current price in relation to the maximum price:
30 days
Current Price98%
Maximum Price0.20$
365 days
Current Price19%
Maximum Price1.0025$
ever
Current Price4%
Maximum Price4.13$

Phoenix Global is a well-known cryptocurrency ranked in the international TOP 100 with a market capitalization of approximately 666.3MILLION dollars. In the last 24 hours it has gained 0.74% while in the last 7 days it has gained 4.60%.

Rankings:
#77Capitalization
#416Price
#1275Volume 24h
#1570Rarity
Global:#506
Capitalization:
666,310,315$ 666.3 MILLION
Volume 24h:
172.3$
Circulating Supply:
3,386,665,894PHB3.3 BILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
125/04/20260.20$-0.15%
224/04/20260.20$-0.59%
323/04/20260.20$-0.82%
422/04/20260.20$4.23%
521/04/20260.19$-0.51%
620/04/20260.19$1.72%
719/04/20260.19$-1.49%
818/04/20260.19$-2.16%
917/04/20260.20$3.26%
1016/04/20260.19$0.34%
1115/04/20260.19$0.81%
1214/04/20260.19$1.24%
1313/04/20260.18$2.82%
1412/04/20260.18$-3.06%