Phoenix Global PHB

90 days
60 days
30 days

Trend over the last 30 days-19%

0.189 $0.182 $0.176 $0.169 $0.162 $0.156 $0.149 $0.142 $
Now: 0.15$
28/06/2026: 0.15$
27/06/2026: 0.15$
26/06/2026: 0.15$
25/06/2026: 0.15$
24/06/2026: 0.15$
23/06/2026: 0.16$
22/06/2026: 0.16$
21/06/2026: 0.16$
20/06/2026: 0.16$
19/06/2026: 0.16$
18/06/2026: 0.16$
17/06/2026: 0.16$
16/06/2026: 0.17$
15/06/2026: 0.17$
14/06/2026: 0.17$
13/06/2026: 0.16$
12/06/2026: 0.16$
11/06/2026: 0.16$
10/06/2026: 0.15$
09/06/2026: 0.16$
08/06/2026: 0.16$
07/06/2026: 0.16$
06/06/2026: 0.15$
05/06/2026: 0.16$
04/06/2026: 0.16$
03/06/2026: 0.17$
02/06/2026: 0.17$
01/06/2026: 0.18$
31/05/2026: 0.19$
30/05/2026: 0.19$

Trend over the last 60 days-21%

0.207 $0.198 $0.189 $0.179 $0.170 $0.161 $0.151 $0.142 $
Now: 0.15$
28/06/2026: 0.15$
27/06/2026: 0.15$
26/06/2026: 0.15$
25/06/2026: 0.15$
24/06/2026: 0.15$
23/06/2026: 0.16$
22/06/2026: 0.16$
21/06/2026: 0.16$
20/06/2026: 0.16$
19/06/2026: 0.16$
18/06/2026: 0.16$
17/06/2026: 0.16$
16/06/2026: 0.17$
15/06/2026: 0.17$
14/06/2026: 0.17$
13/06/2026: 0.16$
12/06/2026: 0.16$
11/06/2026: 0.16$
10/06/2026: 0.15$
09/06/2026: 0.16$
08/06/2026: 0.16$
07/06/2026: 0.16$
06/06/2026: 0.15$
05/06/2026: 0.16$
04/06/2026: 0.16$
03/06/2026: 0.17$
02/06/2026: 0.17$
01/06/2026: 0.18$
31/05/2026: 0.19$
30/05/2026: 0.19$
29/05/2026: 0.19$
28/05/2026: 0.19$
27/05/2026: 0.19$
26/05/2026: 0.19$
25/05/2026: 0.19$
24/05/2026: 0.19$
23/05/2026: 0.19$
22/05/2026: 0.19$
21/05/2026: 0.20$
20/05/2026: 0.20$
19/05/2026: 0.19$
18/05/2026: 0.19$
17/05/2026: 0.20$
16/05/2026: 0.20$
15/05/2026: 0.20$
14/05/2026: 0.21$
13/05/2026: 0.20$
12/05/2026: 0.20$
11/05/2026: 0.21$
10/05/2026: 0.20$
09/05/2026: 0.20$
08/05/2026: 0.20$
07/05/2026: 0.20$
06/05/2026: 0.21$
05/05/2026: 0.21$
04/05/2026: 0.20$
03/05/2026: 0.20$
02/05/2026: 0.20$
01/05/2026: 0.20$
30/04/2026: 0.19$

Trend over the last 90 days-12%

0.207 $0.198 $0.189 $0.179 $0.170 $0.161 $0.151 $0.142 $
Now: 0.15$
28/06/2026: 0.15$
27/06/2026: 0.15$
26/06/2026: 0.15$
25/06/2026: 0.15$
24/06/2026: 0.15$
23/06/2026: 0.16$
22/06/2026: 0.16$
21/06/2026: 0.16$
20/06/2026: 0.16$
19/06/2026: 0.16$
18/06/2026: 0.16$
17/06/2026: 0.16$
16/06/2026: 0.17$
15/06/2026: 0.17$
14/06/2026: 0.17$
13/06/2026: 0.16$
12/06/2026: 0.16$
11/06/2026: 0.16$
10/06/2026: 0.15$
09/06/2026: 0.16$
08/06/2026: 0.16$
07/06/2026: 0.16$
06/06/2026: 0.15$
05/06/2026: 0.16$
04/06/2026: 0.16$
03/06/2026: 0.17$
02/06/2026: 0.17$
01/06/2026: 0.18$
31/05/2026: 0.19$
30/05/2026: 0.19$
29/05/2026: 0.19$
28/05/2026: 0.19$
27/05/2026: 0.19$
26/05/2026: 0.19$
25/05/2026: 0.19$
24/05/2026: 0.19$
23/05/2026: 0.19$
22/05/2026: 0.19$
21/05/2026: 0.20$
20/05/2026: 0.20$
19/05/2026: 0.19$
18/05/2026: 0.19$
17/05/2026: 0.20$
16/05/2026: 0.20$
15/05/2026: 0.20$
14/05/2026: 0.21$
13/05/2026: 0.20$
12/05/2026: 0.20$
11/05/2026: 0.21$
10/05/2026: 0.20$
09/05/2026: 0.20$
08/05/2026: 0.20$
07/05/2026: 0.20$
06/05/2026: 0.21$
05/05/2026: 0.21$
04/05/2026: 0.20$
03/05/2026: 0.20$
02/05/2026: 0.20$
01/05/2026: 0.20$
30/04/2026: 0.19$
29/04/2026: 0.19$
28/04/2026: 0.19$
27/04/2026: 0.19$
26/04/2026: 0.20$
25/04/2026: 0.20$
24/04/2026: 0.20$
23/04/2026: 0.20$
22/04/2026: 0.20$
21/04/2026: 0.19$
20/04/2026: 0.19$
19/04/2026: 0.19$
18/04/2026: 0.19$
17/04/2026: 0.20$
16/04/2026: 0.19$
15/04/2026: 0.19$
14/04/2026: 0.19$
13/04/2026: 0.18$
12/04/2026: 0.18$
11/04/2026: 0.19$
10/04/2026: 0.18$
09/04/2026: 0.18$
08/04/2026: 0.18$
07/04/2026: 0.18$
06/04/2026: 0.18$
05/04/2026: 0.17$
04/04/2026: 0.17$
03/04/2026: 0.17$
02/04/2026: 0.17$
01/04/2026: 0.17$
31/03/2026: 0.17$

Trend over the last 180 days-39%

0.304 $0.280 $0.256 $0.232 $0.207 $0.183 $0.159 $0.135 $

Trend over the last 365 days-64%

0.749 $0.661 $0.573 $0.486 $0.398 $0.310 $0.222 $0.135 $

Where is it possible to buy, sell and trade Phoenix Global?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in PHB (24h)
Volume in %
1
9.9
$ 0.15
$ 131,058
868,699 PHB
98.80%
2
9.4
$ 0.0060
$ 1,508
10,000 PHB
1.14%
3
6.4
$ 0.013
$ 77.55
514.0 PHB
0.06%
Current Price:
$ 0.15
24h:
0.81%
Current price in relation to the maximum price:
30 days
Current Price80%
Maximum Price0.19$
365 days
Current Price15%
Maximum Price1.0025$
ever
Current Price3%
Maximum Price4.13$

Phoenix Global is a well-known cryptocurrency ranked in the international TOP 100 with a market capitalization of approximately 510.9MILLION dollars. In the last 24 hours it has gained 0.81% while in the last 7 days it has lost 6.83%.

Rankings:
#87Capitalization
#446Price
#1276Volume 24h
#1569Rarity
Global:#505
Capitalization:
510,939,000$ 510.9 MILLION
Volume 24h:
172.3$
Circulating Supply:
3,386,665,894PHB3.3 BILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
128/06/20260.15$-1.44%
227/06/20260.15$0.52%
326/06/20260.15$-0.10%
425/06/20260.15$-1.76%
524/06/20260.15$-2.52%
623/06/20260.16$-2.49%
722/06/20260.16$0.66%
821/06/20260.16$-0.26%
920/06/20260.16$1.48%
1019/06/20260.16$0.31%
1118/06/20260.16$-1.94%
1217/06/20260.16$-2.42%
1316/06/20260.17$-1.05%
1415/06/20260.17$1.42%