Quantcast

Phoenix Global PHB

90 days
60 days
30 days

Trend over the last 30 days-7.01%

0.303 $0.291 $0.280 $0.268 $0.256 $0.244 $0.232 $0.221 $
Now: 0.24$
25/01/2026: 0.23$
24/01/2026: 0.25$
23/01/2026: 0.25$
22/01/2026: 0.26$
21/01/2026: 0.27$
20/01/2026: 0.26$
19/01/2026: 0.29$
18/01/2026: 0.29$
17/01/2026: 0.28$
16/01/2026: 0.28$
15/01/2026: 0.28$
14/01/2026: 0.29$
13/01/2026: 0.29$
12/01/2026: 0.27$
11/01/2026: 0.27$
10/01/2026: 0.28$
09/01/2026: 0.28$
08/01/2026: 0.29$
07/01/2026: 0.29$
06/01/2026: 0.30$
05/01/2026: 0.30$
04/01/2026: 0.29$
03/01/2026: 0.28$
02/01/2026: 0.28$
01/01/2026: 0.26$
31/12/2025: 0.25$
30/12/2025: 0.25$
29/12/2025: 0.25$
28/12/2025: 0.26$
27/12/2025: 0.26$

Trend over the last 60 days-28%

0.337 $0.320 $0.303 $0.287 $0.270 $0.254 $0.237 $0.221 $
Now: 0.24$
25/01/2026: 0.23$
24/01/2026: 0.25$
23/01/2026: 0.25$
22/01/2026: 0.26$
21/01/2026: 0.27$
20/01/2026: 0.26$
19/01/2026: 0.29$
18/01/2026: 0.29$
17/01/2026: 0.28$
16/01/2026: 0.28$
15/01/2026: 0.28$
14/01/2026: 0.29$
13/01/2026: 0.29$
12/01/2026: 0.27$
11/01/2026: 0.27$
10/01/2026: 0.28$
09/01/2026: 0.28$
08/01/2026: 0.29$
07/01/2026: 0.29$
06/01/2026: 0.30$
05/01/2026: 0.30$
04/01/2026: 0.29$
03/01/2026: 0.28$
02/01/2026: 0.28$
01/01/2026: 0.26$
31/12/2025: 0.25$
30/12/2025: 0.25$
29/12/2025: 0.25$
28/12/2025: 0.26$
27/12/2025: 0.26$
26/12/2025: 0.25$
25/12/2025: 0.25$
24/12/2025: 0.25$
23/12/2025: 0.25$
22/12/2025: 0.25$
21/12/2025: 0.25$
20/12/2025: 0.26$
19/12/2025: 0.26$
18/12/2025: 0.25$
17/12/2025: 0.25$
16/12/2025: 0.28$
15/12/2025: 0.28$
14/12/2025: 0.29$
13/12/2025: 0.30$
12/12/2025: 0.30$
11/12/2025: 0.30$
10/12/2025: 0.31$
09/12/2025: 0.32$
08/12/2025: 0.31$
07/12/2025: 0.31$
06/12/2025: 0.32$
05/12/2025: 0.30$
04/12/2025: 0.31$
03/12/2025: 0.33$
02/12/2025: 0.32$
01/12/2025: 0.30$
30/11/2025: 0.32$
29/11/2025: 0.32$
28/11/2025: 0.33$
27/11/2025: 0.34$

Trend over the last 90 days-55%

0.528 $0.484 $0.440 $0.396 $0.352 $0.308 $0.265 $0.221 $
Now: 0.24$
25/01/2026: 0.23$
24/01/2026: 0.25$
23/01/2026: 0.25$
22/01/2026: 0.26$
21/01/2026: 0.27$
20/01/2026: 0.26$
19/01/2026: 0.29$
18/01/2026: 0.29$
17/01/2026: 0.28$
16/01/2026: 0.28$
15/01/2026: 0.28$
14/01/2026: 0.29$
13/01/2026: 0.29$
12/01/2026: 0.27$
11/01/2026: 0.27$
10/01/2026: 0.28$
09/01/2026: 0.28$
08/01/2026: 0.29$
07/01/2026: 0.29$
06/01/2026: 0.30$
05/01/2026: 0.30$
04/01/2026: 0.29$
03/01/2026: 0.28$
02/01/2026: 0.28$
01/01/2026: 0.26$
31/12/2025: 0.25$
30/12/2025: 0.25$
29/12/2025: 0.25$
28/12/2025: 0.26$
27/12/2025: 0.26$
26/12/2025: 0.25$
25/12/2025: 0.25$
24/12/2025: 0.25$
23/12/2025: 0.25$
22/12/2025: 0.25$
21/12/2025: 0.25$
20/12/2025: 0.26$
19/12/2025: 0.26$
18/12/2025: 0.25$
17/12/2025: 0.25$
16/12/2025: 0.28$
15/12/2025: 0.28$
14/12/2025: 0.29$
13/12/2025: 0.30$
12/12/2025: 0.30$
11/12/2025: 0.30$
10/12/2025: 0.31$
09/12/2025: 0.32$
08/12/2025: 0.31$
07/12/2025: 0.31$
06/12/2025: 0.32$
05/12/2025: 0.30$
04/12/2025: 0.31$
03/12/2025: 0.33$
02/12/2025: 0.32$
01/12/2025: 0.30$
30/11/2025: 0.32$
29/11/2025: 0.32$
28/11/2025: 0.33$
27/11/2025: 0.34$
26/11/2025: 0.34$
25/11/2025: 0.34$
24/11/2025: 0.34$
23/11/2025: 0.33$
22/11/2025: 0.31$
21/11/2025: 0.29$
20/11/2025: 0.33$
19/11/2025: 0.31$
18/11/2025: 0.32$
17/11/2025: 0.31$
16/11/2025: 0.33$
15/11/2025: 0.34$
14/11/2025: 0.34$
13/11/2025: 0.35$
12/11/2025: 0.37$
11/11/2025: 0.37$
10/11/2025: 0.38$
09/11/2025: 0.38$
08/11/2025: 0.39$
07/11/2025: 0.42$
06/11/2025: 0.34$
05/11/2025: 0.35$
04/11/2025: 0.36$
03/11/2025: 0.36$
02/11/2025: 0.41$
01/11/2025: 0.44$
31/10/2025: 0.42$
30/10/2025: 0.45$
29/10/2025: 0.51$
28/10/2025: 0.54$

Trend over the last 180 days-57%

0.639 $0.578 $0.516 $0.455 $0.393 $0.332 $0.271 $0.209 $

Trend over the last 365 days-80%

1.364 $1.199 $1.034 $0.869 $0.704 $0.539 $0.374 $0.209 $

Useful Links:

Website:
Phoenix.global
Supply.phoenix.global
Main Block Explorer:
Neotracker.io
Explorer.binance.org
Social:
Reddit.com
Twitter.com
Chat:
T.me

Where is it possible to buy, sell and trade Phoenix Global?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in PHB (24h)
Volume in %
1
Binance
9.9
$ 0.24
$ 37,755
156,341 PHB
93.99%
2
Binance DEX
9.4
$ 0.0060
$ 2,414
10,000 PHB
6.01%
3
HitBTC
6.4
$ 0.26
$ 0.024
0.10 PHB
0.00%
Current Price:
$ 0.24
24h:
3.97%
Current price in relation to the maximum price:
30 days
Current Price78%
Maximum Price0.31$
365 days
Current Price16%
Maximum Price1.49$
ever
Current Price5%
Maximum Price4.13$

Phoenix Global is a well-known cryptocurrency ranked in the international TOP 100 with a market capitalization of approximately 817.8MILLION dollars. In the last 24 hours it has gained 3.97% while in the last 7 days it has lost 17.37%.

Rankings:
#77Capitalization
#402Price
#1278Volume 24h
#1570Rarity
Global:#505
Capitalization:
817,857,827$ 817.8 MILLION
Volume 24h:
172.3$
Circulating Supply:
3,386,665,894PHB3.3 BILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
125/01/20260.23$-7.47%
224/01/20260.25$-0.70%
323/01/20260.25$-2.79%
422/01/20260.26$-3.62%
521/01/20260.27$5.66%
620/01/20260.26$-12.63%
719/01/20260.29$2.08%
818/01/20260.29$1.05%
917/01/20260.28$0.00%
1016/01/20260.28$2.63%
1115/01/20260.28$-3.50%
1214/01/20260.29$-2.62%
1313/01/20260.29$8.75%
1412/01/20260.27$-0.94%
© 2025 by WeCoiners.com
Made with love in Italy