Quantcast

Phoenix Global PHB

90 days
60 days
30 days

Trend over the last 30 days+3.49%

1.529 $1.457 $1.385 $1.313 $1.241 $1.169 $1.097 $1.025 $
Now: 1.35$
18/09/2024: 1.29$
17/09/2024: 1.23$
16/09/2024: 1.16$
15/09/2024: 1.20$
14/09/2024: 1.26$
13/09/2024: 1.28$
12/09/2024: 1.24$
11/09/2024: 1.20$
10/09/2024: 1.22$
09/09/2024: 1.20$
08/09/2024: 1.11$
07/09/2024: 1.090$
06/09/2024: 1.079$
05/09/2024: 1.12$
04/09/2024: 1.17$
03/09/2024: 1.16$
02/09/2024: 1.22$
01/09/2024: 1.17$
31/08/2024: 1.22$
30/08/2024: 1.28$
29/08/2024: 1.29$
28/08/2024: 1.27$
27/08/2024: 1.31$
26/08/2024: 1.41$
25/08/2024: 1.52$
24/08/2024: 1.50$
23/08/2024: 1.42$
22/08/2024: 1.31$
21/08/2024: 1.35$
20/08/2024: 1.30$

Trend over the last 60 days-30%

1.892 $1.762 $1.633 $1.503 $1.374 $1.244 $1.115 $0.985 $
Now: 1.35$
18/09/2024: 1.29$
17/09/2024: 1.23$
16/09/2024: 1.16$
15/09/2024: 1.20$
14/09/2024: 1.26$
13/09/2024: 1.28$
12/09/2024: 1.24$
11/09/2024: 1.20$
10/09/2024: 1.22$
09/09/2024: 1.20$
08/09/2024: 1.11$
07/09/2024: 1.090$
06/09/2024: 1.079$
05/09/2024: 1.12$
04/09/2024: 1.17$
03/09/2024: 1.16$
02/09/2024: 1.22$
01/09/2024: 1.17$
31/08/2024: 1.22$
30/08/2024: 1.28$
29/08/2024: 1.29$
28/08/2024: 1.27$
27/08/2024: 1.31$
26/08/2024: 1.41$
25/08/2024: 1.52$
24/08/2024: 1.50$
23/08/2024: 1.42$
22/08/2024: 1.31$
21/08/2024: 1.35$
20/08/2024: 1.30$
19/08/2024: 1.26$
18/08/2024: 1.21$
17/08/2024: 1.14$
16/08/2024: 1.11$
15/08/2024: 1.11$
14/08/2024: 1.17$
13/08/2024: 1.23$
12/08/2024: 1.18$
11/08/2024: 1.19$
10/08/2024: 1.26$
09/08/2024: 1.19$
08/08/2024: 1.20$
07/08/2024: 1.12$
06/08/2024: 1.15$
05/08/2024: 1.037$
04/08/2024: 1.17$
03/08/2024: 1.23$
02/08/2024: 1.35$
01/08/2024: 1.42$
31/07/2024: 1.47$
30/07/2024: 1.51$
29/07/2024: 1.58$
28/07/2024: 1.56$
27/07/2024: 1.66$
26/07/2024: 1.66$
25/07/2024: 1.61$
24/07/2024: 1.64$
23/07/2024: 1.68$
22/07/2024: 1.80$
21/07/2024: 1.92$

Trend over the last 90 days-28%

1.926 $1.792 $1.657 $1.523 $1.388 $1.254 $1.120 $0.985 $
Now: 1.35$
18/09/2024: 1.29$
17/09/2024: 1.23$
16/09/2024: 1.16$
15/09/2024: 1.20$
14/09/2024: 1.26$
13/09/2024: 1.28$
12/09/2024: 1.24$
11/09/2024: 1.20$
10/09/2024: 1.22$
09/09/2024: 1.20$
08/09/2024: 1.11$
07/09/2024: 1.090$
06/09/2024: 1.079$
05/09/2024: 1.12$
04/09/2024: 1.17$
03/09/2024: 1.16$
02/09/2024: 1.22$
01/09/2024: 1.17$
31/08/2024: 1.22$
30/08/2024: 1.28$
29/08/2024: 1.29$
28/08/2024: 1.27$
27/08/2024: 1.31$
26/08/2024: 1.41$
25/08/2024: 1.52$
24/08/2024: 1.50$
23/08/2024: 1.42$
22/08/2024: 1.31$
21/08/2024: 1.35$
20/08/2024: 1.30$
19/08/2024: 1.26$
18/08/2024: 1.21$
17/08/2024: 1.14$
16/08/2024: 1.11$
15/08/2024: 1.11$
14/08/2024: 1.17$
13/08/2024: 1.23$
12/08/2024: 1.18$
11/08/2024: 1.19$
10/08/2024: 1.26$
09/08/2024: 1.19$
08/08/2024: 1.20$
07/08/2024: 1.12$
06/08/2024: 1.15$
05/08/2024: 1.037$
04/08/2024: 1.17$
03/08/2024: 1.23$
02/08/2024: 1.35$
01/08/2024: 1.42$
31/07/2024: 1.47$
30/07/2024: 1.51$
29/07/2024: 1.58$
28/07/2024: 1.56$
27/07/2024: 1.66$
26/07/2024: 1.66$
25/07/2024: 1.61$
24/07/2024: 1.64$
23/07/2024: 1.68$
22/07/2024: 1.80$
21/07/2024: 1.92$
20/07/2024: 1.81$
19/07/2024: 1.83$
18/07/2024: 1.73$
17/07/2024: 1.87$
16/07/2024: 1.83$
15/07/2024: 1.77$
14/07/2024: 1.60$
13/07/2024: 1.55$
12/07/2024: 1.53$
11/07/2024: 1.55$
10/07/2024: 1.58$
09/07/2024: 1.54$
08/07/2024: 1.58$
07/07/2024: 1.51$
06/07/2024: 1.53$
05/07/2024: 1.41$
04/07/2024: 1.59$
03/07/2024: 1.80$
02/07/2024: 1.90$
01/07/2024: 1.92$
30/06/2024: 1.82$
29/06/2024: 1.75$
28/06/2024: 1.78$
27/06/2024: 1.90$
26/06/2024: 1.96$
25/06/2024: 1.93$
24/06/2024: 1.87$
23/06/2024: 1.70$
22/06/2024: 1.77$
21/06/2024: 1.87$

Trend over the last 180 days-48%

2.959 $2.670 $2.380 $2.091 $1.802 $1.512 $1.223 $0.933 $

Trend over the last 365 days+130%

3.539 $3.102 $2.665 $2.228 $1.791 $1.354 $0.917 $0.480 $

Where is it possible to buy, sell and trade Phoenix Global?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in PHB (24h)
Volume in %
1
9.9
$ 1.35
$ 61,427
45,646 PHB
82.03%
2
9.4
$ 0.0048
$ 13,457
10,000 PHB
17.97%
3
6.4
$ 0.77
$ 0.13
0.10 PHB
0.00%
Current Price:
$ 1.35
24h:
4.50%
Current price in relation to the maximum price:
30 days
Current Price85%
Maximum Price1.57$
365 days
Current Price32%
Maximum Price4.13$
ever
Current Price32%
Maximum Price4.13$

Phoenix Global is one of the leading international cryptocurrencies with a capitalization of approx 4.5BILLION dollars. In the last 24 hours it has gained 4.50% while in the last 7 days it has gained 8.34%.

Rankings:
#31Capitalization
#229Price
#1275Volume 24h
#1576Rarity
Global:#490
Capitalization:
4,557,496,534$ 4.5 BILLION
Volume 24h:
172.3$
Circulating Supply:
3,386,665,894PHB3.3 BILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
118/09/20241.29$4.89%
217/09/20241.23$6.01%
316/09/20241.16$-3.65%
415/09/20241.20$-4.49%
514/09/20241.26$-1.36%
613/09/20241.28$2.72%
712/09/20241.24$3.66%
811/09/20241.20$-1.97%
910/09/20241.22$1.88%
1009/09/20241.20$8.22%
1108/09/20241.11$1.75%
1207/09/20241.090$1.02%
1306/09/20241.079$-4.03%
1405/09/20241.12$-3.84%