Quantcast

Phoenix Global PHB

90 days
60 days
30 days

Trend over the last 30 days-23%

0.629 $0.585 $0.542 $0.498 $0.455 $0.411 $0.367 $0.324 $
Now: 0.45$
13/10/2025: 0.44$
12/10/2025: 0.41$
11/10/2025: 0.36$
10/10/2025: 0.34$
09/10/2025: 0.57$
08/10/2025: 0.60$
07/10/2025: 0.58$
06/10/2025: 0.64$
05/10/2025: 0.57$
04/10/2025: 0.51$
03/10/2025: 0.53$
02/10/2025: 0.53$
01/10/2025: 0.52$
30/09/2025: 0.50$
29/09/2025: 0.51$
28/09/2025: 0.51$
27/09/2025: 0.52$
26/09/2025: 0.51$
25/09/2025: 0.48$
24/09/2025: 0.52$
23/09/2025: 0.51$
22/09/2025: 0.51$
21/09/2025: 0.57$
20/09/2025: 0.57$
19/09/2025: 0.56$
18/09/2025: 0.59$
17/09/2025: 0.58$
16/09/2025: 0.57$
15/09/2025: 0.56$
14/09/2025: 0.59$

Trend over the last 60 days-19%

0.629 $0.585 $0.542 $0.498 $0.455 $0.411 $0.367 $0.324 $
Now: 0.45$
13/10/2025: 0.44$
12/10/2025: 0.41$
11/10/2025: 0.36$
10/10/2025: 0.34$
09/10/2025: 0.57$
08/10/2025: 0.60$
07/10/2025: 0.58$
06/10/2025: 0.64$
05/10/2025: 0.57$
04/10/2025: 0.51$
03/10/2025: 0.53$
02/10/2025: 0.53$
01/10/2025: 0.52$
30/09/2025: 0.50$
29/09/2025: 0.51$
28/09/2025: 0.51$
27/09/2025: 0.52$
26/09/2025: 0.51$
25/09/2025: 0.48$
24/09/2025: 0.52$
23/09/2025: 0.51$
22/09/2025: 0.51$
21/09/2025: 0.57$
20/09/2025: 0.57$
19/09/2025: 0.56$
18/09/2025: 0.59$
17/09/2025: 0.58$
16/09/2025: 0.57$
15/09/2025: 0.56$
14/09/2025: 0.59$
13/09/2025: 0.61$
12/09/2025: 0.60$
11/09/2025: 0.59$
10/09/2025: 0.58$
09/09/2025: 0.58$
08/09/2025: 0.58$
07/09/2025: 0.54$
06/09/2025: 0.53$
05/09/2025: 0.55$
04/09/2025: 0.53$
03/09/2025: 0.54$
02/09/2025: 0.53$
01/09/2025: 0.51$
31/08/2025: 0.56$
30/08/2025: 0.55$
29/08/2025: 0.54$
28/08/2025: 0.60$
27/08/2025: 0.56$
26/08/2025: 0.55$
25/08/2025: 0.52$
24/08/2025: 0.59$
23/08/2025: 0.59$
22/08/2025: 0.61$
21/08/2025: 0.56$
20/08/2025: 0.57$
19/08/2025: 0.55$
18/08/2025: 0.56$
17/08/2025: 0.58$
16/08/2025: 0.58$
15/08/2025: 0.55$

Trend over the last 90 days-21%

0.744 $0.684 $0.624 $0.564 $0.504 $0.444 $0.384 $0.324 $
Now: 0.45$
13/10/2025: 0.44$
12/10/2025: 0.41$
11/10/2025: 0.36$
10/10/2025: 0.34$
09/10/2025: 0.57$
08/10/2025: 0.60$
07/10/2025: 0.58$
06/10/2025: 0.64$
05/10/2025: 0.57$
04/10/2025: 0.51$
03/10/2025: 0.53$
02/10/2025: 0.53$
01/10/2025: 0.52$
30/09/2025: 0.50$
29/09/2025: 0.51$
28/09/2025: 0.51$
27/09/2025: 0.52$
26/09/2025: 0.51$
25/09/2025: 0.48$
24/09/2025: 0.52$
23/09/2025: 0.51$
22/09/2025: 0.51$
21/09/2025: 0.57$
20/09/2025: 0.57$
19/09/2025: 0.56$
18/09/2025: 0.59$
17/09/2025: 0.58$
16/09/2025: 0.57$
15/09/2025: 0.56$
14/09/2025: 0.59$
13/09/2025: 0.61$
12/09/2025: 0.60$
11/09/2025: 0.59$
10/09/2025: 0.58$
09/09/2025: 0.58$
08/09/2025: 0.58$
07/09/2025: 0.54$
06/09/2025: 0.53$
05/09/2025: 0.55$
04/09/2025: 0.53$
03/09/2025: 0.54$
02/09/2025: 0.53$
01/09/2025: 0.51$
31/08/2025: 0.56$
30/08/2025: 0.55$
29/08/2025: 0.54$
28/08/2025: 0.60$
27/08/2025: 0.56$
26/08/2025: 0.55$
25/08/2025: 0.52$
24/08/2025: 0.59$
23/08/2025: 0.59$
22/08/2025: 0.61$
21/08/2025: 0.56$
20/08/2025: 0.57$
19/08/2025: 0.55$
18/08/2025: 0.56$
17/08/2025: 0.58$
16/08/2025: 0.58$
15/08/2025: 0.55$
14/08/2025: 0.55$
13/08/2025: 0.62$
12/08/2025: 0.61$
11/08/2025: 0.57$
10/08/2025: 0.62$
09/08/2025: 0.63$
08/08/2025: 0.60$
07/08/2025: 0.59$
06/08/2025: 0.59$
05/08/2025: 0.52$
04/08/2025: 0.56$
03/08/2025: 0.53$
02/08/2025: 0.50$
01/08/2025: 0.54$
31/07/2025: 0.55$
30/07/2025: 0.57$
29/07/2025: 0.57$
28/07/2025: 0.58$
27/07/2025: 0.62$
26/07/2025: 0.61$
25/07/2025: 0.61$
24/07/2025: 0.61$
23/07/2025: 0.62$
22/07/2025: 0.67$
21/07/2025: 0.69$
20/07/2025: 0.77$
19/07/2025: 0.64$
18/07/2025: 0.56$
17/07/2025: 0.56$
16/07/2025: 0.57$

Trend over the last 180 days+7.65%

0.772 $0.705 $0.639 $0.572 $0.506 $0.440 $0.373 $0.307 $

Trend over the last 365 days-79%

2.478 $2.168 $1.858 $1.547 $1.237 $0.927 $0.617 $0.307 $

Useful Links:

Website:
Phoenix.global
Supply.phoenix.global
Main Block Explorer:
Neotracker.io
Explorer.binance.org
Social:
Reddit.com
Twitter.com
Chat:
T.me

Where is it possible to buy, sell and trade Phoenix Global?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in PHB (24h)
Volume in %
1
Binance
9.9
$ 0.45
$ 66,917
150,303 PHB
93.76%
2
Binance DEX
9.4
$ 0.0060
$ 4,452
10,000 PHB
6.24%
3
HitBTC
6.4
$ 0.45
$ 0.045
0.10 PHB
0.00%
Current Price:
$ 0.45
24h:
0.08%
Current price in relation to the maximum price:
30 days
Current Price67%
Maximum Price0.66$
365 days
Current Price17%
Maximum Price2.59$
ever
Current Price10%
Maximum Price4.13$

Phoenix Global is a well-known cryptocurrency ranked in the international TOP 100 with a market capitalization of approximately 1.5BILLION dollars. In the last 24 hours it has gained 0.08% while in the last 7 days it has lost 23.27%.

Rankings:
#61Capitalization
#345Price
#1277Volume 24h
#1572Rarity
Global:#492
Capitalization:
1,507,808,339$ 1.5 BILLION
Volume 24h:
172.3$
Circulating Supply:
3,386,665,894PHB3.3 BILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
113/10/20250.44$8.76%
212/10/20250.41$14.96%
311/10/20250.36$4.39%
410/10/20250.34$-40.15%
509/10/20250.57$-4.74%
608/10/20250.60$3.03%
707/10/20250.58$-9.43%
806/10/20250.64$13.20%
905/10/20250.57$10.26%
1004/10/20250.51$-2.72%
1103/10/20250.53$-0.12%
1202/10/20250.53$1.69%
1301/10/20250.52$4.38%
1430/09/20250.50$-2.26%
© 2025 by WeCoiners.com
Made with love in Italy