Quantcast

Phoenix Global PHB

90 days
60 days
30 days

Trend over the last 30 days-39%

0.685 $0.643 $0.600 $0.558 $0.516 $0.473 $0.431 $0.389 $
Now: 0.41$
02/04/2025: 0.45$
01/04/2025: 0.48$
31/03/2025: 0.49$
30/03/2025: 0.50$
29/03/2025: 0.50$
28/03/2025: 0.55$
27/03/2025: 0.60$
26/03/2025: 0.61$
25/03/2025: 0.63$
24/03/2025: 0.61$
23/03/2025: 0.59$
22/03/2025: 0.60$
21/03/2025: 0.59$
20/03/2025: 0.59$
19/03/2025: 0.62$
18/03/2025: 0.58$
17/03/2025: 0.61$
16/03/2025: 0.57$
15/03/2025: 0.60$
14/03/2025: 0.59$
13/03/2025: 0.55$
12/03/2025: 0.58$
11/03/2025: 0.57$
10/03/2025: 0.55$
09/03/2025: 0.56$
08/03/2025: 0.66$
07/03/2025: 0.68$
06/03/2025: 0.68$
05/03/2025: 0.69$
04/03/2025: 0.68$

Trend over the last 60 days-59%

0.983 $0.898 $0.813 $0.728 $0.643 $0.558 $0.474 $0.389 $
Now: 0.41$
02/04/2025: 0.45$
01/04/2025: 0.48$
31/03/2025: 0.49$
30/03/2025: 0.50$
29/03/2025: 0.50$
28/03/2025: 0.55$
27/03/2025: 0.60$
26/03/2025: 0.61$
25/03/2025: 0.63$
24/03/2025: 0.61$
23/03/2025: 0.59$
22/03/2025: 0.60$
21/03/2025: 0.59$
20/03/2025: 0.59$
19/03/2025: 0.62$
18/03/2025: 0.58$
17/03/2025: 0.61$
16/03/2025: 0.57$
15/03/2025: 0.60$
14/03/2025: 0.59$
13/03/2025: 0.55$
12/03/2025: 0.58$
11/03/2025: 0.57$
10/03/2025: 0.55$
09/03/2025: 0.56$
08/03/2025: 0.66$
07/03/2025: 0.68$
06/03/2025: 0.68$
05/03/2025: 0.69$
04/03/2025: 0.68$
03/03/2025: 0.69$
02/03/2025: 0.86$
01/03/2025: 0.79$
28/02/2025: 0.81$
27/02/2025: 0.80$
26/02/2025: 0.81$
25/02/2025: 0.80$
24/02/2025: 0.82$
23/02/2025: 0.94$
22/02/2025: 0.97$
21/02/2025: 0.94$
20/02/2025: 0.95$
19/02/2025: 0.89$
18/02/2025: 0.90$
17/02/2025: 0.98$
16/02/2025: 0.97$
15/02/2025: 0.94$
14/02/2025: 0.96$
13/02/2025: 0.95$
12/02/2025: 0.99$
11/02/2025: 0.89$
10/02/2025: 0.88$
09/02/2025: 0.82$
08/02/2025: 0.86$
07/02/2025: 0.78$
06/02/2025: 0.80$
05/02/2025: 0.86$
04/02/2025: 0.89$
03/02/2025: 1.00$
02/02/2025: 1.017$

Trend over the last 90 days-76%

1.663 $1.481 $1.299 $1.117 $0.935 $0.753 $0.571 $0.389 $
Now: 0.41$
02/04/2025: 0.45$
01/04/2025: 0.48$
31/03/2025: 0.49$
30/03/2025: 0.50$
29/03/2025: 0.50$
28/03/2025: 0.55$
27/03/2025: 0.60$
26/03/2025: 0.61$
25/03/2025: 0.63$
24/03/2025: 0.61$
23/03/2025: 0.59$
22/03/2025: 0.60$
21/03/2025: 0.59$
20/03/2025: 0.59$
19/03/2025: 0.62$
18/03/2025: 0.58$
17/03/2025: 0.61$
16/03/2025: 0.57$
15/03/2025: 0.60$
14/03/2025: 0.59$
13/03/2025: 0.55$
12/03/2025: 0.58$
11/03/2025: 0.57$
10/03/2025: 0.55$
09/03/2025: 0.56$
08/03/2025: 0.66$
07/03/2025: 0.68$
06/03/2025: 0.68$
05/03/2025: 0.69$
04/03/2025: 0.68$
03/03/2025: 0.69$
02/03/2025: 0.86$
01/03/2025: 0.79$
28/02/2025: 0.81$
27/02/2025: 0.80$
26/02/2025: 0.81$
25/02/2025: 0.80$
24/02/2025: 0.82$
23/02/2025: 0.94$
22/02/2025: 0.97$
21/02/2025: 0.94$
20/02/2025: 0.95$
19/02/2025: 0.89$
18/02/2025: 0.90$
17/02/2025: 0.98$
16/02/2025: 0.97$
15/02/2025: 0.94$
14/02/2025: 0.96$
13/02/2025: 0.95$
12/02/2025: 0.99$
11/02/2025: 0.89$
10/02/2025: 0.88$
09/02/2025: 0.82$
08/02/2025: 0.86$
07/02/2025: 0.78$
06/02/2025: 0.80$
05/02/2025: 0.86$
04/02/2025: 0.89$
03/02/2025: 1.00$
02/02/2025: 1.017$
01/02/2025: 1.18$
31/01/2025: 1.31$
30/01/2025: 1.39$
29/01/2025: 1.39$
28/01/2025: 1.26$
27/01/2025: 1.40$
26/01/2025: 1.22$
25/01/2025: 1.21$
24/01/2025: 1.21$
23/01/2025: 1.26$
22/01/2025: 1.30$
21/01/2025: 1.36$
20/01/2025: 1.21$
19/01/2025: 1.23$
18/01/2025: 1.34$
17/01/2025: 1.49$
16/01/2025: 1.40$
15/01/2025: 1.45$
14/01/2025: 1.38$
13/01/2025: 1.32$
12/01/2025: 1.35$
11/01/2025: 1.43$
10/01/2025: 1.44$
09/01/2025: 1.42$
08/01/2025: 1.47$
07/01/2025: 1.56$
06/01/2025: 1.75$
05/01/2025: 1.74$
04/01/2025: 1.76$
03/01/2025: 1.75$

Trend over the last 180 days-76%

2.486 $2.184 $1.881 $1.578 $1.276 $0.973 $0.671 $0.368 $

Trend over the last 365 days-81%

2.885 $2.525 $2.166 $1.806 $1.447 $1.087 $0.728 $0.368 $

Where is it possible to buy, sell and trade Phoenix Global?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in PHB (24h)
Volume in %
1
9.9
$ 0.41
$ 44,513
108,820 PHB
91.58%
2
9.4
$ 0.0060
$ 4,090
10,000 PHB
8.42%
3
6.4
$ 0.41
$ 0.37
0.90 PHB
0.00%
Current Price:
$ 0.41
24h:
9.10%
Current price in relation to the maximum price:
30 days
Current Price58%
Maximum Price0.70$
365 days
Current Price12%
Maximum Price3.18$
ever
Current Price9%
Maximum Price4.13$

Phoenix Global is a well-known cryptocurrency ranked in the international TOP 100 with a market capitalization of approximately 1.3BILLION dollars. In the last 24 hours it has lost 9.10% while in the last 7 days it has lost 31.82%.

Rankings:
#60Capitalization
#355Price
#1280Volume 24h
#1573Rarity
Global:#495
Capitalization:
1,385,341,783$ 1.3 BILLION
Volume 24h:
172.3$
Circulating Supply:
3,386,665,894PHB3.3 BILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
102/04/20250.45$-6.63%
201/04/20250.48$-2.09%
331/03/20250.49$-1.48%
430/03/20250.50$0.33%
529/03/20250.50$-8.66%
628/03/20250.55$-9.13%
727/03/20250.60$-1.24%
826/03/20250.61$-3.26%
925/03/20250.63$2.34%
1024/03/20250.61$3.42%
1123/03/20250.59$-1.82%
1222/03/20250.60$2.46%
1321/03/20250.59$-0.04%
1420/03/20250.59$-4.43%