Phala.Network PHA

90 days
60 days
30 days

Trend over the last 30 days+5.84%

0.037 $0.036 $0.035 $0.034 $0.033 $0.032 $0.031 $0.030 $
Now: 0.035$
28/09/2026: 0.035$
27/09/2026: 0.036$
26/09/2026: 0.035$
25/09/2026: 0.035$
24/09/2026: 0.035$
23/09/2026: 0.035$
22/09/2026: 0.036$
21/09/2026: 0.036$
20/09/2026: 0.034$
19/09/2026: 0.034$
18/09/2026: 0.034$
17/09/2026: 0.032$
16/09/2026: 0.032$
15/09/2026: 0.032$
14/09/2026: 0.033$
13/09/2026: 0.032$
12/09/2026: 0.032$
11/09/2026: 0.032$
10/09/2026: 0.032$
09/09/2026: 0.033$
08/09/2026: 0.033$
07/09/2026: 0.033$
06/09/2026: 0.034$
05/09/2026: 0.034$
04/09/2026: 0.033$
03/09/2026: 0.034$
02/09/2026: 0.033$
01/09/2026: 0.032$
31/08/2026: 0.033$
30/08/2026: 0.033$

Trend over the last 60 days+32.01%

0.037 $0.035 $0.033 $0.032 $0.030 $0.028 $0.027 $0.025 $
Now: 0.035$
28/09/2026: 0.035$
27/09/2026: 0.036$
26/09/2026: 0.035$
25/09/2026: 0.035$
24/09/2026: 0.035$
23/09/2026: 0.035$
22/09/2026: 0.036$
21/09/2026: 0.036$
20/09/2026: 0.034$
19/09/2026: 0.034$
18/09/2026: 0.034$
17/09/2026: 0.032$
16/09/2026: 0.032$
15/09/2026: 0.032$
14/09/2026: 0.033$
13/09/2026: 0.032$
12/09/2026: 0.032$
11/09/2026: 0.032$
10/09/2026: 0.032$
09/09/2026: 0.033$
08/09/2026: 0.033$
07/09/2026: 0.033$
06/09/2026: 0.034$
05/09/2026: 0.034$
04/09/2026: 0.033$
03/09/2026: 0.034$
02/09/2026: 0.033$
01/09/2026: 0.032$
31/08/2026: 0.033$
30/08/2026: 0.033$
29/08/2026: 0.033$
28/08/2026: 0.032$
27/08/2026: 0.034$
26/08/2026: 0.033$
25/08/2026: 0.033$
24/08/2026: 0.033$
23/08/2026: 0.033$
22/08/2026: 0.032$
21/08/2026: 0.033$
20/08/2026: 0.031$
19/08/2026: 0.029$
18/08/2026: 0.027$
17/08/2026: 0.027$
16/08/2026: 0.026$
15/08/2026: 0.027$
14/08/2026: 0.026$
13/08/2026: 0.027$
12/08/2026: 0.027$
11/08/2026: 0.027$
10/08/2026: 0.027$
09/08/2026: 0.027$
08/08/2026: 0.027$
07/08/2026: 0.027$
06/08/2026: 0.027$
05/08/2026: 0.027$
04/08/2026: 0.027$
03/08/2026: 0.027$
02/08/2026: 0.027$
01/08/2026: 0.026$
31/07/2026: 0.026$

Trend over the last 90 days+36.81%

0.036 $0.035 $0.033 $0.031 $0.029 $0.028 $0.026 $0.024 $
Now: 0.035$
28/09/2026: 0.035$
27/09/2026: 0.036$
26/09/2026: 0.035$
25/09/2026: 0.035$
24/09/2026: 0.035$
23/09/2026: 0.035$
22/09/2026: 0.036$
21/09/2026: 0.036$
20/09/2026: 0.034$
19/09/2026: 0.034$
18/09/2026: 0.034$
17/09/2026: 0.032$
16/09/2026: 0.032$
15/09/2026: 0.032$
14/09/2026: 0.033$
13/09/2026: 0.032$
12/09/2026: 0.032$
11/09/2026: 0.032$
10/09/2026: 0.032$
09/09/2026: 0.033$
08/09/2026: 0.033$
07/09/2026: 0.033$
06/09/2026: 0.034$
05/09/2026: 0.034$
04/09/2026: 0.033$
03/09/2026: 0.034$
02/09/2026: 0.033$
01/09/2026: 0.032$
31/08/2026: 0.033$
30/08/2026: 0.033$
29/08/2026: 0.033$
28/08/2026: 0.032$
27/08/2026: 0.034$
26/08/2026: 0.033$
25/08/2026: 0.033$
24/08/2026: 0.033$
23/08/2026: 0.033$
22/08/2026: 0.032$
21/08/2026: 0.033$
20/08/2026: 0.031$
19/08/2026: 0.029$
18/08/2026: 0.027$
17/08/2026: 0.027$
16/08/2026: 0.026$
15/08/2026: 0.027$
14/08/2026: 0.026$
13/08/2026: 0.027$
12/08/2026: 0.027$
11/08/2026: 0.027$
10/08/2026: 0.027$
09/08/2026: 0.027$
08/08/2026: 0.027$
07/08/2026: 0.027$
06/08/2026: 0.027$
05/08/2026: 0.027$
04/08/2026: 0.027$
03/08/2026: 0.027$
02/08/2026: 0.027$
01/08/2026: 0.026$
31/07/2026: 0.026$
30/07/2026: 0.027$
29/07/2026: 0.027$
28/07/2026: 0.027$
27/07/2026: 0.027$
26/07/2026: 0.027$
25/07/2026: 0.027$
24/07/2026: 0.027$
23/07/2026: 0.027$
22/07/2026: 0.028$
21/07/2026: 0.028$
20/07/2026: 0.027$
19/07/2026: 0.027$
18/07/2026: 0.027$
17/07/2026: 0.027$
16/07/2026: 0.027$
15/07/2026: 0.027$
14/07/2026: 0.027$
13/07/2026: 0.026$
12/07/2026: 0.027$
11/07/2026: 0.027$
10/07/2026: 0.027$
09/07/2026: 0.027$
08/07/2026: 0.026$
07/07/2026: 0.027$
06/07/2026: 0.027$
05/07/2026: 0.026$
04/07/2026: 0.027$
03/07/2026: 0.026$
02/07/2026: 0.026$
01/07/2026: 0.026$

Trend over the last 180 days+24.54%

0.038 $0.035 $0.033 $0.031 $0.029 $0.027 $0.024 $0.022 $

Trend over the last 365 days-62%

0.103 $0.092 $0.080 $0.068 $0.057 $0.045 $0.034 $0.022 $

Useful Links:

Website:
Phala.network
Main Block Explorer:
Etherscan.io
Ethplorer.io
Social:
Twitter.com
Chat:
T.me

Where is it possible to buy, sell and trade Phala.Network?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in PHA (24h)
Volume in %
1
Binance
9.9
$ 0.047
$ 588,256
16,832,233 PHA
34.53%
2
Gate.io
7.7
$ 0.068
$ 324,116
9,274,203 PHA
19.03%
3
Kucoin
7.9
$ 0.067
$ 310,669
8,889,421 PHA
18.24%
4
Huobi Global
8.1
$ 0.069
$ 214,481
6,137,119 PHA
12.59%
5
BiKi
6.3
$ 0.85
$ 126,255
3,612,650 PHA
7.41%
6
OKEx
6.9
$ 0.090
$ 59,214
1,694,358 PHA
3.48%
7
Hotbit
4.0
$ 0.67
$ 30,064
860,266 PHA
1.76%
8
Big.ONE
5.9
$ 0.11
$ 26,821
767,478 PHA
1.57%
9
Bilaxy
3.9
$ 0.80
$ 19,072
545,740 PHA
1.12%
10
Coinone
7.4
$ 0.066
$ 3,345
95,715 PHA
0.20%
11
BitForex
3.8
$ 0.11
$ 1,143
32,714 PHA
0.07%
12
CoinTiger
3.9
$ 0.000
$ 0.000
0.000 PHA
0.00%
13
Uniswap
9.7
$ 0.000
$ 0.000
0.000 PHA
0.00%
Current Price:
$ 0.035
24h:
0.18%
Current price in relation to the maximum price:
30 days
Current Price95%
Maximum Price0.037$
365 days
Current Price32%
Maximum Price0.11$
ever
Current Price2%
Maximum Price1.41$

Phala.Network is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 34.9MILLION dollars. In the last 24 hours it has lost 0.18% while in the last 7 days it has lost 3.49%.

Rankings:
#339Capitalization
#704Price
#233Volume 24h
#1390Rarity
Global:#224
Capitalization:
34,948,159$ 34.9 MILLION
Volume 24h:
3,041,260$ 3.0 MILLION
Circulating Supply:
1,000,000,000PHA1.0 BILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
128/09/20260.035$-1.53%
227/09/20260.036$0.66%
326/09/20260.035$0.31%
425/09/20260.035$-0.63%
524/09/20260.035$-0.07%
623/09/20260.035$-2.07%
722/09/20260.036$-0.42%
821/09/20260.036$6.96%
920/09/20260.034$-0.16%
1019/09/20260.034$-0.17%
1118/09/20260.034$6.26%
1217/09/20260.032$0.52%
1316/09/20260.032$0.41%
1415/09/20260.032$-3.88%
© 2025 by WeCoiners.com
Made with love in Italy