Phala.Network PHA

90 days
60 days
30 days

Trend over the last 30 days+18.23%

0.034 $0.033 $0.032 $0.031 $0.029 $0.028 $0.027 $0.026 $
Now: 0.033$
25/04/2026: 0.033$
24/04/2026: 0.033$
23/04/2026: 0.033$
22/04/2026: 0.033$
21/04/2026: 0.032$
20/04/2026: 0.032$
19/04/2026: 0.031$
18/04/2026: 0.032$
17/04/2026: 0.033$
16/04/2026: 0.031$
15/04/2026: 0.031$
14/04/2026: 0.031$
13/04/2026: 0.031$
12/04/2026: 0.030$
11/04/2026: 0.031$
10/04/2026: 0.031$
09/04/2026: 0.030$
08/04/2026: 0.030$
07/04/2026: 0.029$
06/04/2026: 0.029$
05/04/2026: 0.028$
04/04/2026: 0.028$
03/04/2026: 0.028$
02/04/2026: 0.028$
01/04/2026: 0.029$
31/03/2026: 0.029$
30/03/2026: 0.028$
29/03/2026: 0.028$
28/03/2026: 0.028$
27/03/2026: 0.028$

Trend over the last 60 days+14.42%

0.034 $0.033 $0.031 $0.030 $0.029 $0.028 $0.027 $0.026 $
Now: 0.033$
25/04/2026: 0.033$
24/04/2026: 0.033$
23/04/2026: 0.033$
22/04/2026: 0.033$
21/04/2026: 0.032$
20/04/2026: 0.032$
19/04/2026: 0.031$
18/04/2026: 0.032$
17/04/2026: 0.033$
16/04/2026: 0.031$
15/04/2026: 0.031$
14/04/2026: 0.031$
13/04/2026: 0.031$
12/04/2026: 0.030$
11/04/2026: 0.031$
10/04/2026: 0.031$
09/04/2026: 0.030$
08/04/2026: 0.030$
07/04/2026: 0.029$
06/04/2026: 0.029$
05/04/2026: 0.028$
04/04/2026: 0.028$
03/04/2026: 0.028$
02/04/2026: 0.028$
01/04/2026: 0.029$
31/03/2026: 0.029$
30/03/2026: 0.028$
29/03/2026: 0.028$
28/03/2026: 0.028$
27/03/2026: 0.028$
26/03/2026: 0.029$
25/03/2026: 0.030$
24/03/2026: 0.030$
23/03/2026: 0.030$
22/03/2026: 0.029$
21/03/2026: 0.030$
20/03/2026: 0.030$
19/03/2026: 0.029$
18/03/2026: 0.030$
17/03/2026: 0.031$
16/03/2026: 0.031$
15/03/2026: 0.031$
14/03/2026: 0.030$
13/03/2026: 0.030$
12/03/2026: 0.029$
11/03/2026: 0.030$
10/03/2026: 0.029$
09/03/2026: 0.029$
08/03/2026: 0.028$
07/03/2026: 0.028$
06/03/2026: 0.029$
05/03/2026: 0.030$
04/03/2026: 0.031$
03/03/2026: 0.029$
02/03/2026: 0.029$
01/03/2026: 0.027$
28/02/2026: 0.028$
27/02/2026: 0.028$
26/02/2026: 0.028$
25/02/2026: 0.029$

Trend over the last 90 days-11%

0.038 $0.036 $0.034 $0.032 $0.031 $0.029 $0.027 $0.026 $
Now: 0.033$
25/04/2026: 0.033$
24/04/2026: 0.033$
23/04/2026: 0.033$
22/04/2026: 0.033$
21/04/2026: 0.032$
20/04/2026: 0.032$
19/04/2026: 0.031$
18/04/2026: 0.032$
17/04/2026: 0.033$
16/04/2026: 0.031$
15/04/2026: 0.031$
14/04/2026: 0.031$
13/04/2026: 0.031$
12/04/2026: 0.030$
11/04/2026: 0.031$
10/04/2026: 0.031$
09/04/2026: 0.030$
08/04/2026: 0.030$
07/04/2026: 0.029$
06/04/2026: 0.029$
05/04/2026: 0.028$
04/04/2026: 0.028$
03/04/2026: 0.028$
02/04/2026: 0.028$
01/04/2026: 0.029$
31/03/2026: 0.029$
30/03/2026: 0.028$
29/03/2026: 0.028$
28/03/2026: 0.028$
27/03/2026: 0.028$
26/03/2026: 0.029$
25/03/2026: 0.030$
24/03/2026: 0.030$
23/03/2026: 0.030$
22/03/2026: 0.029$
21/03/2026: 0.030$
20/03/2026: 0.030$
19/03/2026: 0.029$
18/03/2026: 0.030$
17/03/2026: 0.031$
16/03/2026: 0.031$
15/03/2026: 0.031$
14/03/2026: 0.030$
13/03/2026: 0.030$
12/03/2026: 0.029$
11/03/2026: 0.030$
10/03/2026: 0.029$
09/03/2026: 0.029$
08/03/2026: 0.028$
07/03/2026: 0.028$
06/03/2026: 0.029$
05/03/2026: 0.030$
04/03/2026: 0.031$
03/03/2026: 0.029$
02/03/2026: 0.029$
01/03/2026: 0.027$
28/02/2026: 0.028$
27/02/2026: 0.028$
26/02/2026: 0.028$
25/02/2026: 0.029$
24/02/2026: 0.027$
23/02/2026: 0.027$
22/02/2026: 0.028$
21/02/2026: 0.029$
20/02/2026: 0.029$
19/02/2026: 0.028$
18/02/2026: 0.028$
17/02/2026: 0.028$
16/02/2026: 0.029$
15/02/2026: 0.029$
14/02/2026: 0.029$
13/02/2026: 0.029$
12/02/2026: 0.028$
11/02/2026: 0.028$
10/02/2026: 0.029$
09/02/2026: 0.030$
08/02/2026: 0.030$
07/02/2026: 0.029$
06/02/2026: 0.030$
05/02/2026: 0.027$
04/02/2026: 0.031$
03/02/2026: 0.032$
02/02/2026: 0.033$
01/02/2026: 0.032$
31/01/2026: 0.033$
30/01/2026: 0.035$
29/01/2026: 0.035$
28/01/2026: 0.037$
27/01/2026: 0.038$
26/01/2026: 0.037$

Trend over the last 180 days-44%

0.066 $0.060 $0.054 $0.048 $0.042 $0.036 $0.030 $0.024 $

Trend over the last 365 days-72%

0.145 $0.127 $0.110 $0.093 $0.076 $0.059 $0.041 $0.024 $

Useful Links:

Website:
Phala.network
Main Block Explorer:
Etherscan.io
Ethplorer.io
Social:
Twitter.com
Chat:
T.me

Where is it possible to buy, sell and trade Phala.Network?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in PHA (24h)
Volume in %
1
Binance
9.9
$ 0.045
$ 551,790
16,832,233 PHA
48.92%
2
Huobi Global
8.1
$ 0.035
$ 263,340
8,033,131 PHA
23.35%
3
BiKi
6.3
$ 0.85
$ 118,429
3,612,650 PHA
10.50%
4
OKEx
6.9
$ 0.090
$ 55,544
1,694,358 PHA
4.92%
5
Hotbit
4.0
$ 0.67
$ 28,201
860,266 PHA
2.50%
6
Gate.io
7.7
$ 0.034
$ 28,132
858,161 PHA
2.49%
7
Kucoin
7.9
$ 0.035
$ 25,398
774,782 PHA
2.25%
8
Big.ONE
5.9
$ 0.11
$ 25,159
767,478 PHA
2.23%
9
Bilaxy
3.9
$ 0.80
$ 17,890
545,740 PHA
1.59%
10
Coinone
7.4
$ 0.034
$ 12,905
393,667 PHA
1.14%
11
BitForex
3.8
$ 0.11
$ 1,072
32,714 PHA
0.10%
12
CoinTiger
3.9
$ 0.000
$ 0.000
0.000 PHA
0.00%
13
Uniswap
9.7
$ 0.000
$ 0.000
0.000 PHA
0.00%
Current Price:
$ 0.033
24h:
0.71%
Current price in relation to the maximum price:
30 days
Current Price98%
Maximum Price0.033$
365 days
Current Price20%
Maximum Price0.16$
ever
Current Price2%
Maximum Price1.41$

Phala.Network is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 32.7MILLION dollars. In the last 24 hours it has gained 0.71% while in the last 7 days it has gained 4.57%.

Rankings:
#362Capitalization
#719Price
#232Volume 24h
#1390Rarity
Global:#236
Capitalization:
32,781,802$ 32.7 MILLION
Volume 24h:
3,041,260$ 3.0 MILLION
Circulating Supply:
1,000,000,000PHA1.0 BILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
125/04/20260.033$-0.13%
224/04/20260.033$-0.58%
323/04/20260.033$-0.88%
422/04/20260.033$4.24%
521/04/20260.032$-0.50%
620/04/20260.032$1.72%
719/04/20260.031$-1.51%
818/04/20260.032$-2.10%
917/04/20260.033$3.22%
1016/04/20260.031$0.25%
1115/04/20260.031$0.90%
1214/04/20260.031$1.24%
1313/04/20260.031$2.82%
1412/04/20260.030$-3.07%
© 2025 by WeCoiners.com
Made with love in Italy