Quantcast

Phala.Network PHA

90 days
60 days
30 days

Trend over the last 30 days-2.77%

0.124 $0.118 $0.111 $0.104 $0.097 $0.090 $0.083 $0.076 $
Now: 0.12$
24/04/2025: 0.11$
23/04/2025: 0.11$
22/04/2025: 0.10$
21/04/2025: 0.10$
20/04/2025: 0.10$
19/04/2025: 0.10$
18/04/2025: 0.097$
17/04/2025: 0.097$
16/04/2025: 0.099$
15/04/2025: 0.097$
14/04/2025: 0.096$
13/04/2025: 0.089$
12/04/2025: 0.097$
11/04/2025: 0.093$
10/04/2025: 0.089$
09/04/2025: 0.092$
08/04/2025: 0.080$
07/04/2025: 0.086$
06/04/2025: 0.083$
05/04/2025: 0.092$
04/04/2025: 0.095$
03/04/2025: 0.095$
02/04/2025: 0.096$
01/04/2025: 0.10$
31/03/2025: 0.10$
30/03/2025: 0.11$
29/03/2025: 0.11$
28/03/2025: 0.11$
27/03/2025: 0.13$
26/03/2025: 0.12$

Trend over the last 60 days-18%

0.157 $0.146 $0.134 $0.122 $0.111 $0.099 $0.088 $0.076 $
Now: 0.12$
24/04/2025: 0.11$
23/04/2025: 0.11$
22/04/2025: 0.10$
21/04/2025: 0.10$
20/04/2025: 0.10$
19/04/2025: 0.10$
18/04/2025: 0.097$
17/04/2025: 0.097$
16/04/2025: 0.099$
15/04/2025: 0.097$
14/04/2025: 0.096$
13/04/2025: 0.089$
12/04/2025: 0.097$
11/04/2025: 0.093$
10/04/2025: 0.089$
09/04/2025: 0.092$
08/04/2025: 0.080$
07/04/2025: 0.086$
06/04/2025: 0.083$
05/04/2025: 0.092$
04/04/2025: 0.095$
03/04/2025: 0.095$
02/04/2025: 0.096$
01/04/2025: 0.10$
31/03/2025: 0.10$
30/03/2025: 0.11$
29/03/2025: 0.11$
28/03/2025: 0.11$
27/03/2025: 0.13$
26/03/2025: 0.12$
25/03/2025: 0.13$
24/03/2025: 0.13$
23/03/2025: 0.12$
22/03/2025: 0.12$
21/03/2025: 0.12$
20/03/2025: 0.12$
19/03/2025: 0.13$
18/03/2025: 0.12$
17/03/2025: 0.12$
16/03/2025: 0.11$
15/03/2025: 0.12$
14/03/2025: 0.13$
13/03/2025: 0.12$
12/03/2025: 0.12$
11/03/2025: 0.12$
10/03/2025: 0.11$
09/03/2025: 0.11$
08/03/2025: 0.13$
07/03/2025: 0.13$
06/03/2025: 0.13$
05/03/2025: 0.13$
04/03/2025: 0.13$
03/03/2025: 0.14$
02/03/2025: 0.16$
01/03/2025: 0.15$
28/02/2025: 0.15$
27/02/2025: 0.15$
26/02/2025: 0.15$
25/02/2025: 0.14$
24/02/2025: 0.14$

Trend over the last 90 days-48%

0.216 $0.196 $0.176 $0.156 $0.136 $0.116 $0.096 $0.076 $
Now: 0.12$
24/04/2025: 0.11$
23/04/2025: 0.11$
22/04/2025: 0.10$
21/04/2025: 0.10$
20/04/2025: 0.10$
19/04/2025: 0.10$
18/04/2025: 0.097$
17/04/2025: 0.097$
16/04/2025: 0.099$
15/04/2025: 0.097$
14/04/2025: 0.096$
13/04/2025: 0.089$
12/04/2025: 0.097$
11/04/2025: 0.093$
10/04/2025: 0.089$
09/04/2025: 0.092$
08/04/2025: 0.080$
07/04/2025: 0.086$
06/04/2025: 0.083$
05/04/2025: 0.092$
04/04/2025: 0.095$
03/04/2025: 0.095$
02/04/2025: 0.096$
01/04/2025: 0.10$
31/03/2025: 0.10$
30/03/2025: 0.11$
29/03/2025: 0.11$
28/03/2025: 0.11$
27/03/2025: 0.13$
26/03/2025: 0.12$
25/03/2025: 0.13$
24/03/2025: 0.13$
23/03/2025: 0.12$
22/03/2025: 0.12$
21/03/2025: 0.12$
20/03/2025: 0.12$
19/03/2025: 0.13$
18/03/2025: 0.12$
17/03/2025: 0.12$
16/03/2025: 0.11$
15/03/2025: 0.12$
14/03/2025: 0.13$
13/03/2025: 0.12$
12/03/2025: 0.12$
11/03/2025: 0.12$
10/03/2025: 0.11$
09/03/2025: 0.11$
08/03/2025: 0.13$
07/03/2025: 0.13$
06/03/2025: 0.13$
05/03/2025: 0.13$
04/03/2025: 0.13$
03/03/2025: 0.14$
02/03/2025: 0.16$
01/03/2025: 0.15$
28/02/2025: 0.15$
27/02/2025: 0.15$
26/02/2025: 0.15$
25/02/2025: 0.14$
24/02/2025: 0.14$
23/02/2025: 0.16$
22/02/2025: 0.17$
21/02/2025: 0.16$
20/02/2025: 0.17$
19/02/2025: 0.16$
18/02/2025: 0.16$
17/02/2025: 0.17$
16/02/2025: 0.18$
15/02/2025: 0.17$
14/02/2025: 0.18$
13/02/2025: 0.17$
12/02/2025: 0.17$
11/02/2025: 0.17$
10/02/2025: 0.17$
09/02/2025: 0.16$
08/02/2025: 0.16$
07/02/2025: 0.14$
06/02/2025: 0.15$
05/02/2025: 0.16$
04/02/2025: 0.15$
03/02/2025: 0.16$
02/02/2025: 0.15$
01/02/2025: 0.18$
31/01/2025: 0.20$
30/01/2025: 0.20$
29/01/2025: 0.20$
28/01/2025: 0.19$
27/01/2025: 0.22$
26/01/2025: 0.22$
25/01/2025: 0.22$

Trend over the last 180 days+11.32%

0.518 $0.454 $0.391 $0.327 $0.263 $0.200 $0.136 $0.072 $

Trend over the last 365 days-43%

0.518 $0.454 $0.391 $0.327 $0.263 $0.200 $0.136 $0.072 $

Useful Links:

Website:
Phala.network
Main Block Explorer:
Etherscan.io
Ethplorer.io
Social:
Twitter.com
Chat:
T.me

Where is it possible to buy, sell and trade Phala.Network?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in PHA (24h)
Volume in %
1
Huobi Global
8.1
$ 0.12
$ 4,699,583
40,202,775 PHA
61.45%
2
Gate.io
7.7
$ 0.12
$ 1,529,784
13,086,606 PHA
20.00%
3
BiKi
6.3
$ 0.85
$ 422,307
3,612,650 PHA
5.52%
4
Kucoin
7.9
$ 0.12
$ 355,560
3,041,660 PHA
4.65%
5
OKEx
6.9
$ 0.090
$ 198,065
1,694,358 PHA
2.59%
6
Binance
9.9
$ 0.12
$ 183,702
1,571,489 PHA
2.40%
7
Hotbit
4.0
$ 0.67
$ 100,562
860,266 PHA
1.31%
8
Big.ONE
5.9
$ 0.11
$ 89,715
767,478 PHA
1.17%
9
Bilaxy
3.9
$ 0.80
$ 63,795
545,740 PHA
0.83%
10
BitForex
3.8
$ 0.11
$ 3,824
32,714 PHA
0.05%
11
Coinone
7.4
$ 0.12
$ 541.5
4,632 PHA
0.01%
12
Uniswap
9.7
$ 0.000
$ 0.000
0.000 PHA
0.00%
13
CoinTiger
3.9
$ 0.000
$ 0.000
0.000 PHA
0.00%
Current Price:
$ 0.12
24h:
7.03%
Current price in relation to the maximum price:
30 days
Current Price89%
Maximum Price0.13$
365 days
Current Price19%
Maximum Price0.60$
ever
Current Price8%
Maximum Price1.41$

Phala.Network is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 116.8MILLION dollars. In the last 24 hours it has gained 7.03% while in the last 7 days it has gained 20.29%.

Right now the cryptocurrency is experiencing a positive moment, registering a decent increase in value.

Rankings:
#223Capitalization
#525Price
#233Volume 24h
#1394Rarity
Global:#169
Capitalization:
116,897,113$ 116.8 MILLION
Volume 24h:
3,041,260$ 3.0 MILLION
Circulating Supply:
1,000,000,000PHA1.0 BILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
124/04/20250.11$-1.07%
223/04/20250.11$5.90%
322/04/20250.10$2.98%
421/04/20250.10$1.03%
520/04/20250.10$-0.37%
619/04/20250.10$3.50%
718/04/20250.097$0.35%
817/04/20250.097$-2.05%
916/04/20250.099$2.27%
1015/04/20250.097$0.28%
1114/04/20250.096$8.03%
1213/04/20250.089$-8.31%
1312/04/20250.097$4.68%
1411/04/20250.093$4.16%
© 2023 by WeCoiners.com
Made with love in Italy