Quantcast

Phala.Network PHA

90 days
60 days
30 days

Trend over the last 30 days+6.98%

0.130 $0.126 $0.121 $0.116 $0.111 $0.107 $0.102 $0.097 $
Now: 0.11$
18/09/2024: 0.10$
17/09/2024: 0.10$
16/09/2024: 0.10$
15/09/2024: 0.11$
14/09/2024: 0.11$
13/09/2024: 0.11$
12/09/2024: 0.11$
11/09/2024: 0.11$
10/09/2024: 0.11$
09/09/2024: 0.11$
08/09/2024: 0.11$
07/09/2024: 0.11$
06/09/2024: 0.10$
05/09/2024: 0.11$
04/09/2024: 0.11$
03/09/2024: 0.11$
02/09/2024: 0.11$
01/09/2024: 0.12$
31/08/2024: 0.11$
30/08/2024: 0.11$
29/08/2024: 0.11$
28/08/2024: 0.12$
27/08/2024: 0.13$
26/08/2024: 0.13$
25/08/2024: 0.12$
24/08/2024: 0.12$
23/08/2024: 0.12$
22/08/2024: 0.11$
21/08/2024: 0.11$
20/08/2024: 0.11$

Trend over the last 60 days-18%

0.137 $0.130 $0.123 $0.116 $0.109 $0.102 $0.094 $0.087 $
Now: 0.11$
18/09/2024: 0.10$
17/09/2024: 0.10$
16/09/2024: 0.10$
15/09/2024: 0.11$
14/09/2024: 0.11$
13/09/2024: 0.11$
12/09/2024: 0.11$
11/09/2024: 0.11$
10/09/2024: 0.11$
09/09/2024: 0.11$
08/09/2024: 0.11$
07/09/2024: 0.11$
06/09/2024: 0.10$
05/09/2024: 0.11$
04/09/2024: 0.11$
03/09/2024: 0.11$
02/09/2024: 0.11$
01/09/2024: 0.12$
31/08/2024: 0.11$
30/08/2024: 0.11$
29/08/2024: 0.11$
28/08/2024: 0.12$
27/08/2024: 0.13$
26/08/2024: 0.13$
25/08/2024: 0.12$
24/08/2024: 0.12$
23/08/2024: 0.12$
22/08/2024: 0.11$
21/08/2024: 0.11$
20/08/2024: 0.11$
19/08/2024: 0.10$
18/08/2024: 0.10$
17/08/2024: 0.096$
16/08/2024: 0.092$
15/08/2024: 0.092$
14/08/2024: 0.097$
13/08/2024: 0.10$
12/08/2024: 0.098$
11/08/2024: 0.096$
10/08/2024: 0.10$
09/08/2024: 0.10$
08/08/2024: 0.100$
07/08/2024: 0.093$
06/08/2024: 0.098$
05/08/2024: 0.096$
04/08/2024: 0.10$
03/08/2024: 0.10$
02/08/2024: 0.11$
01/08/2024: 0.12$
31/07/2024: 0.12$
30/07/2024: 0.12$
29/07/2024: 0.13$
28/07/2024: 0.12$
27/07/2024: 0.13$
26/07/2024: 0.13$
25/07/2024: 0.12$
24/07/2024: 0.12$
23/07/2024: 0.12$
22/07/2024: 0.13$
21/07/2024: 0.14$

Trend over the last 90 days-17%

0.154 $0.145 $0.135 $0.125 $0.116 $0.106 $0.097 $0.087 $
Now: 0.11$
18/09/2024: 0.10$
17/09/2024: 0.10$
16/09/2024: 0.10$
15/09/2024: 0.11$
14/09/2024: 0.11$
13/09/2024: 0.11$
12/09/2024: 0.11$
11/09/2024: 0.11$
10/09/2024: 0.11$
09/09/2024: 0.11$
08/09/2024: 0.11$
07/09/2024: 0.11$
06/09/2024: 0.10$
05/09/2024: 0.11$
04/09/2024: 0.11$
03/09/2024: 0.11$
02/09/2024: 0.11$
01/09/2024: 0.12$
31/08/2024: 0.11$
30/08/2024: 0.11$
29/08/2024: 0.11$
28/08/2024: 0.12$
27/08/2024: 0.13$
26/08/2024: 0.13$
25/08/2024: 0.12$
24/08/2024: 0.12$
23/08/2024: 0.12$
22/08/2024: 0.11$
21/08/2024: 0.11$
20/08/2024: 0.11$
19/08/2024: 0.10$
18/08/2024: 0.10$
17/08/2024: 0.096$
16/08/2024: 0.092$
15/08/2024: 0.092$
14/08/2024: 0.097$
13/08/2024: 0.10$
12/08/2024: 0.098$
11/08/2024: 0.096$
10/08/2024: 0.10$
09/08/2024: 0.10$
08/08/2024: 0.100$
07/08/2024: 0.093$
06/08/2024: 0.098$
05/08/2024: 0.096$
04/08/2024: 0.10$
03/08/2024: 0.10$
02/08/2024: 0.11$
01/08/2024: 0.12$
31/07/2024: 0.12$
30/07/2024: 0.12$
29/07/2024: 0.13$
28/07/2024: 0.12$
27/07/2024: 0.13$
26/07/2024: 0.13$
25/07/2024: 0.12$
24/07/2024: 0.12$
23/07/2024: 0.12$
22/07/2024: 0.13$
21/07/2024: 0.14$
20/07/2024: 0.14$
19/07/2024: 0.13$
18/07/2024: 0.13$
17/07/2024: 0.14$
16/07/2024: 0.14$
15/07/2024: 0.14$
14/07/2024: 0.13$
13/07/2024: 0.13$
12/07/2024: 0.12$
11/07/2024: 0.12$
10/07/2024: 0.12$
09/07/2024: 0.12$
08/07/2024: 0.12$
07/07/2024: 0.12$
06/07/2024: 0.13$
05/07/2024: 0.12$
04/07/2024: 0.13$
03/07/2024: 0.15$
02/07/2024: 0.16$
01/07/2024: 0.14$
30/06/2024: 0.15$
29/06/2024: 0.14$
28/06/2024: 0.13$
27/06/2024: 0.13$
26/06/2024: 0.13$
25/06/2024: 0.13$
24/06/2024: 0.12$
23/06/2024: 0.12$
22/06/2024: 0.13$
21/06/2024: 0.14$

Trend over the last 180 days-64%

0.317 $0.283 $0.250 $0.217 $0.183 $0.150 $0.116 $0.083 $

Trend over the last 365 days+17.46%

0.346 $0.308 $0.269 $0.231 $0.193 $0.155 $0.117 $0.079 $

Useful Links:

Website:
Phala.network
Main Block Explorer:
Etherscan.io
Ethplorer.io
Social:
Twitter.com
Chat:
T.me

Where is it possible to buy, sell and trade Phala.Network?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in PHA (24h)
Volume in %
1
Huobi Global
8.1
$ 0.11
$ 1,005,088
8,932,450 PHA
44.97%
2
BiKi
6.3
$ 0.85
$ 406,498
3,612,650 PHA
18.19%
3
OKEx
6.9
$ 0.090
$ 190,650
1,694,358 PHA
8.53%
4
Gate.io
7.7
$ 0.11
$ 155,791
1,384,554 PHA
6.97%
5
Binance
9.9
$ 0.11
$ 115,583
1,027,215 PHA
5.17%
6
Kucoin
7.9
$ 0.11
$ 113,246
1,006,448 PHA
5.07%
7
Hotbit
4.0
$ 0.67
$ 96,797
860,266 PHA
4.33%
8
Big.ONE
5.9
$ 0.11
$ 86,357
767,478 PHA
3.86%
9
Bilaxy
3.9
$ 0.80
$ 61,407
545,740 PHA
2.75%
10
BitForex
3.8
$ 0.11
$ 3,681
32,714 PHA
0.16%
11
CoinTiger
3.9
$ 0.000
$ 0.000
0.000 PHA
0.00%
12
Coinone
7.4
$ 0.000
$ 0.000
0.000 PHA
0.00%
13
Uniswap
9.7
$ 0.000
$ 0.000
0.000 PHA
0.00%
Current Price:
$ 0.11
24h:
8.39%
Current price in relation to the maximum price:
30 days
Current Price79%
Maximum Price0.14$
365 days
Current Price30%
Maximum Price0.37$
ever
Current Price7%
Maximum Price1.41$

Phala.Network is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 112.5MILLION dollars. In the last 24 hours it has gained 8.39% while in the last 7 days it has gained 3.67%.

Rankings:
#230Capitalization
#547Price
#233Volume 24h
#1394Rarity
Global:#178
Capitalization:
112,520,784$ 112.5 MILLION
Volume 24h:
3,041,260$ 3.0 MILLION
Circulating Supply:
1,000,000,000PHA1.0 BILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
118/09/20240.10$0.34%
217/09/20240.10$1.26%
316/09/20240.10$-3.38%
415/09/20240.11$-3.42%
514/09/20240.11$-2.42%
613/09/20240.11$3.38%
712/09/20240.11$0.36%
811/09/20240.11$-1.72%
910/09/20240.11$0.13%
1009/09/20240.11$3.78%
1108/09/20240.11$0.82%
1207/09/20240.11$1.07%
1306/09/20240.10$-2.66%
1405/09/20240.11$-3.46%
© 2023 by WeCoiners.com
Made with love in Italy