Quantcast

Phala.Network PHA

90 days
60 days
30 days

Trend over the last 30 days-29%

0.135 $0.128 $0.121 $0.115 $0.108 $0.101 $0.094 $0.087 $
Now: 0.092$
02/04/2025: 0.096$
01/04/2025: 0.10$
31/03/2025: 0.10$
30/03/2025: 0.11$
29/03/2025: 0.11$
28/03/2025: 0.11$
27/03/2025: 0.13$
26/03/2025: 0.12$
25/03/2025: 0.13$
24/03/2025: 0.13$
23/03/2025: 0.12$
22/03/2025: 0.12$
21/03/2025: 0.12$
20/03/2025: 0.12$
19/03/2025: 0.13$
18/03/2025: 0.12$
17/03/2025: 0.12$
16/03/2025: 0.11$
15/03/2025: 0.12$
14/03/2025: 0.13$
13/03/2025: 0.12$
12/03/2025: 0.12$
11/03/2025: 0.12$
10/03/2025: 0.11$
09/03/2025: 0.11$
08/03/2025: 0.13$
07/03/2025: 0.13$
06/03/2025: 0.13$
05/03/2025: 0.13$
04/03/2025: 0.13$

Trend over the last 60 days-38%

0.176 $0.163 $0.151 $0.138 $0.125 $0.113 $0.100 $0.087 $
Now: 0.092$
02/04/2025: 0.096$
01/04/2025: 0.10$
31/03/2025: 0.10$
30/03/2025: 0.11$
29/03/2025: 0.11$
28/03/2025: 0.11$
27/03/2025: 0.13$
26/03/2025: 0.12$
25/03/2025: 0.13$
24/03/2025: 0.13$
23/03/2025: 0.12$
22/03/2025: 0.12$
21/03/2025: 0.12$
20/03/2025: 0.12$
19/03/2025: 0.13$
18/03/2025: 0.12$
17/03/2025: 0.12$
16/03/2025: 0.11$
15/03/2025: 0.12$
14/03/2025: 0.13$
13/03/2025: 0.12$
12/03/2025: 0.12$
11/03/2025: 0.12$
10/03/2025: 0.11$
09/03/2025: 0.11$
08/03/2025: 0.13$
07/03/2025: 0.13$
06/03/2025: 0.13$
05/03/2025: 0.13$
04/03/2025: 0.13$
03/03/2025: 0.14$
02/03/2025: 0.16$
01/03/2025: 0.15$
28/02/2025: 0.15$
27/02/2025: 0.15$
26/02/2025: 0.15$
25/02/2025: 0.14$
24/02/2025: 0.14$
23/02/2025: 0.16$
22/02/2025: 0.17$
21/02/2025: 0.16$
20/02/2025: 0.17$
19/02/2025: 0.16$
18/02/2025: 0.16$
17/02/2025: 0.17$
16/02/2025: 0.18$
15/02/2025: 0.17$
14/02/2025: 0.18$
13/02/2025: 0.17$
12/02/2025: 0.17$
11/02/2025: 0.17$
10/02/2025: 0.17$
09/02/2025: 0.16$
08/02/2025: 0.16$
07/02/2025: 0.14$
06/02/2025: 0.15$
05/02/2025: 0.16$
04/02/2025: 0.15$
03/02/2025: 0.16$
02/02/2025: 0.15$

Trend over the last 90 days-73%

0.352 $0.314 $0.277 $0.239 $0.201 $0.163 $0.125 $0.087 $
Now: 0.092$
02/04/2025: 0.096$
01/04/2025: 0.10$
31/03/2025: 0.10$
30/03/2025: 0.11$
29/03/2025: 0.11$
28/03/2025: 0.11$
27/03/2025: 0.13$
26/03/2025: 0.12$
25/03/2025: 0.13$
24/03/2025: 0.13$
23/03/2025: 0.12$
22/03/2025: 0.12$
21/03/2025: 0.12$
20/03/2025: 0.12$
19/03/2025: 0.13$
18/03/2025: 0.12$
17/03/2025: 0.12$
16/03/2025: 0.11$
15/03/2025: 0.12$
14/03/2025: 0.13$
13/03/2025: 0.12$
12/03/2025: 0.12$
11/03/2025: 0.12$
10/03/2025: 0.11$
09/03/2025: 0.11$
08/03/2025: 0.13$
07/03/2025: 0.13$
06/03/2025: 0.13$
05/03/2025: 0.13$
04/03/2025: 0.13$
03/03/2025: 0.14$
02/03/2025: 0.16$
01/03/2025: 0.15$
28/02/2025: 0.15$
27/02/2025: 0.15$
26/02/2025: 0.15$
25/02/2025: 0.14$
24/02/2025: 0.14$
23/02/2025: 0.16$
22/02/2025: 0.17$
21/02/2025: 0.16$
20/02/2025: 0.17$
19/02/2025: 0.16$
18/02/2025: 0.16$
17/02/2025: 0.17$
16/02/2025: 0.18$
15/02/2025: 0.17$
14/02/2025: 0.18$
13/02/2025: 0.17$
12/02/2025: 0.17$
11/02/2025: 0.17$
10/02/2025: 0.17$
09/02/2025: 0.16$
08/02/2025: 0.16$
07/02/2025: 0.14$
06/02/2025: 0.15$
05/02/2025: 0.16$
04/02/2025: 0.15$
03/02/2025: 0.16$
02/02/2025: 0.15$
01/02/2025: 0.18$
31/01/2025: 0.20$
30/01/2025: 0.20$
29/01/2025: 0.20$
28/01/2025: 0.19$
27/01/2025: 0.22$
26/01/2025: 0.22$
25/01/2025: 0.22$
24/01/2025: 0.24$
23/01/2025: 0.24$
22/01/2025: 0.25$
21/01/2025: 0.26$
20/01/2025: 0.26$
19/01/2025: 0.26$
18/01/2025: 0.30$
17/01/2025: 0.37$
16/01/2025: 0.37$
15/01/2025: 0.34$
14/01/2025: 0.29$
13/01/2025: 0.28$
12/01/2025: 0.29$
11/01/2025: 0.32$
10/01/2025: 0.33$
09/01/2025: 0.30$
08/01/2025: 0.32$
07/01/2025: 0.32$
06/01/2025: 0.37$
05/01/2025: 0.35$
04/01/2025: 0.35$
03/01/2025: 0.35$

Trend over the last 180 days-16%

0.520 $0.457 $0.395 $0.332 $0.270 $0.208 $0.145 $0.083 $

Trend over the last 365 days-60%

0.520 $0.457 $0.395 $0.332 $0.270 $0.208 $0.145 $0.083 $

Useful Links:

Website:
Phala.network
Main Block Explorer:
Etherscan.io
Ethplorer.io
Social:
Twitter.com
Chat:
T.me

Where is it possible to buy, sell and trade Phala.Network?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in PHA (24h)
Volume in %
1
Huobi Global
8.1
$ 0.093
$ 4,260,163
46,307,683 PHA
55.93%
2
Gate.io
7.7
$ 0.093
$ 2,465,696
26,801,954 PHA
32.37%
3
BiKi
6.3
$ 0.85
$ 332,352
3,612,650 PHA
4.36%
4
Kucoin
7.9
$ 0.093
$ 159,783
1,736,838 PHA
2.10%
5
OKEx
6.9
$ 0.090
$ 155,875
1,694,358 PHA
2.05%
6
Hotbit
4.0
$ 0.67
$ 79,141
860,266 PHA
1.04%
7
Big.ONE
5.9
$ 0.11
$ 70,605
767,478 PHA
0.93%
8
Bilaxy
3.9
$ 0.80
$ 50,206
545,740 PHA
0.66%
9
Binance
9.9
$ 0.092
$ 39,520
429,584 PHA
0.52%
10
BitForex
3.8
$ 0.11
$ 3,009
32,714 PHA
0.04%
11
Coinone
7.4
$ 0.11
$ 781.9
8,498 PHA
0.01%
12
Uniswap
9.7
$ 0.000
$ 0.000
0.000 PHA
0.00%
13
CoinTiger
3.9
$ 0.000
$ 0.000
0.000 PHA
0.00%
Current Price:
$ 0.092
24h:
4.42%
Current price in relation to the maximum price:
30 days
Current Price66%
Maximum Price0.14$
365 days
Current Price15%
Maximum Price0.60$
ever
Current Price6%
Maximum Price1.41$

Phala.Network is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 91.9MILLION dollars. In the last 24 hours it has lost 4.42% while in the last 7 days it has lost 26.45%.

Rankings:
#247Capitalization
#559Price
#232Volume 24h
#1393Rarity
Global:#179
Capitalization:
91,996,915$ 91.9 MILLION
Volume 24h:
3,041,260$ 3.0 MILLION
Circulating Supply:
1,000,000,000PHA1.0 BILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
102/04/20250.096$-5.96%
201/04/20250.10$-0.23%
331/03/20250.10$-4.19%
430/03/20250.11$0.58%
529/03/20250.11$-7.39%
628/03/20250.11$-8.10%
727/03/20250.13$4.04%
826/03/20250.12$-5.41%
925/03/20250.13$-1.89%
1024/03/20250.13$3.78%
1123/03/20250.12$0.35%
1222/03/20250.12$7.76%
1321/03/20250.12$-3.53%
1420/03/20250.12$-4.70%
© 2023 by WeCoiners.com
Made with love in Italy