Quantcast

Phala.Network PHA

90 days
60 days
30 days

Trend over the last 30 days-20%

0.065 $0.062 $0.059 $0.055 $0.052 $0.049 $0.045 $0.042 $
Now: 0.047$
26/11/2025: 0.048$
25/11/2025: 0.048$
24/11/2025: 0.046$
23/11/2025: 0.047$
22/11/2025: 0.045$
21/11/2025: 0.044$
20/11/2025: 0.050$
19/11/2025: 0.051$
18/11/2025: 0.051$
17/11/2025: 0.051$
16/11/2025: 0.050$
15/11/2025: 0.054$
14/11/2025: 0.052$
13/11/2025: 0.053$
12/11/2025: 0.056$
11/11/2025: 0.058$
10/11/2025: 0.064$
09/11/2025: 0.063$
08/11/2025: 0.063$
07/11/2025: 0.065$
06/11/2025: 0.051$
05/11/2025: 0.052$
04/11/2025: 0.050$
03/11/2025: 0.050$
02/11/2025: 0.060$
01/11/2025: 0.057$
31/10/2025: 0.054$
30/10/2025: 0.054$
29/10/2025: 0.060$
28/10/2025: 0.059$

Trend over the last 60 days-51%

0.102 $0.093 $0.085 $0.076 $0.068 $0.059 $0.050 $0.042 $
Now: 0.047$
26/11/2025: 0.048$
25/11/2025: 0.048$
24/11/2025: 0.046$
23/11/2025: 0.047$
22/11/2025: 0.045$
21/11/2025: 0.044$
20/11/2025: 0.050$
19/11/2025: 0.051$
18/11/2025: 0.051$
17/11/2025: 0.051$
16/11/2025: 0.050$
15/11/2025: 0.054$
14/11/2025: 0.052$
13/11/2025: 0.053$
12/11/2025: 0.056$
11/11/2025: 0.058$
10/11/2025: 0.064$
09/11/2025: 0.063$
08/11/2025: 0.063$
07/11/2025: 0.065$
06/11/2025: 0.051$
05/11/2025: 0.052$
04/11/2025: 0.050$
03/11/2025: 0.050$
02/11/2025: 0.060$
01/11/2025: 0.057$
31/10/2025: 0.054$
30/10/2025: 0.054$
29/10/2025: 0.060$
28/10/2025: 0.059$
27/10/2025: 0.063$
26/10/2025: 0.064$
25/10/2025: 0.063$
24/10/2025: 0.059$
23/10/2025: 0.059$
22/10/2025: 0.057$
21/10/2025: 0.062$
20/10/2025: 0.062$
19/10/2025: 0.064$
18/10/2025: 0.061$
17/10/2025: 0.061$
16/10/2025: 0.064$
15/10/2025: 0.068$
14/10/2025: 0.073$
13/10/2025: 0.076$
12/10/2025: 0.072$
11/10/2025: 0.066$
10/10/2025: 0.066$
09/10/2025: 0.097$
08/10/2025: 0.100$
07/10/2025: 0.099$
06/10/2025: 0.10$
05/10/2025: 0.10$
04/10/2025: 0.10$
03/10/2025: 0.11$
02/10/2025: 0.10$
01/10/2025: 0.098$
30/09/2025: 0.091$
29/09/2025: 0.094$
28/09/2025: 0.095$

Trend over the last 90 days-55%

0.110 $0.101 $0.091 $0.081 $0.071 $0.061 $0.052 $0.042 $
Now: 0.047$
26/11/2025: 0.048$
25/11/2025: 0.048$
24/11/2025: 0.046$
23/11/2025: 0.047$
22/11/2025: 0.045$
21/11/2025: 0.044$
20/11/2025: 0.050$
19/11/2025: 0.051$
18/11/2025: 0.051$
17/11/2025: 0.051$
16/11/2025: 0.050$
15/11/2025: 0.054$
14/11/2025: 0.052$
13/11/2025: 0.053$
12/11/2025: 0.056$
11/11/2025: 0.058$
10/11/2025: 0.064$
09/11/2025: 0.063$
08/11/2025: 0.063$
07/11/2025: 0.065$
06/11/2025: 0.051$
05/11/2025: 0.052$
04/11/2025: 0.050$
03/11/2025: 0.050$
02/11/2025: 0.060$
01/11/2025: 0.057$
31/10/2025: 0.054$
30/10/2025: 0.054$
29/10/2025: 0.060$
28/10/2025: 0.059$
27/10/2025: 0.063$
26/10/2025: 0.064$
25/10/2025: 0.063$
24/10/2025: 0.059$
23/10/2025: 0.059$
22/10/2025: 0.057$
21/10/2025: 0.062$
20/10/2025: 0.062$
19/10/2025: 0.064$
18/10/2025: 0.061$
17/10/2025: 0.061$
16/10/2025: 0.064$
15/10/2025: 0.068$
14/10/2025: 0.073$
13/10/2025: 0.076$
12/10/2025: 0.072$
11/10/2025: 0.066$
10/10/2025: 0.066$
09/10/2025: 0.097$
08/10/2025: 0.100$
07/10/2025: 0.099$
06/10/2025: 0.10$
05/10/2025: 0.10$
04/10/2025: 0.10$
03/10/2025: 0.11$
02/10/2025: 0.10$
01/10/2025: 0.098$
30/09/2025: 0.091$
29/09/2025: 0.094$
28/09/2025: 0.095$
27/09/2025: 0.094$
26/09/2025: 0.094$
25/09/2025: 0.091$
24/09/2025: 0.098$
23/09/2025: 0.098$
22/09/2025: 0.098$
21/09/2025: 0.11$
20/09/2025: 0.11$
19/09/2025: 0.11$
18/09/2025: 0.11$
17/09/2025: 0.11$
16/09/2025: 0.11$
15/09/2025: 0.10$
14/09/2025: 0.11$
13/09/2025: 0.11$
12/09/2025: 0.11$
11/09/2025: 0.11$
10/09/2025: 0.11$
09/09/2025: 0.11$
08/09/2025: 0.11$
07/09/2025: 0.10$
06/09/2025: 0.10$
05/09/2025: 0.10$
04/09/2025: 0.10$
03/09/2025: 0.10$
02/09/2025: 0.10$
01/09/2025: 0.10$
31/08/2025: 0.11$
30/08/2025: 0.11$
29/08/2025: 0.10$

Trend over the last 180 days-66%

0.140 $0.126 $0.112 $0.097 $0.083 $0.068 $0.054 $0.040 $

Trend over the last 365 days-69%

0.514 $0.446 $0.378 $0.311 $0.243 $0.175 $0.107 $0.040 $

Useful Links:

Website:
Phala.network
Main Block Explorer:
Etherscan.io
Ethplorer.io
Social:
Twitter.com
Chat:
T.me

Where is it possible to buy, sell and trade Phala.Network?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in PHA (24h)
Volume in %
1
Huobi Global
8.1
$ 0.047
$ 1,623,887
34,742,399 PHA
66.12%
2
Gate.io
7.7
$ 0.047
$ 260,266
5,568,285 PHA
10.60%
3
BiKi
6.3
$ 0.85
$ 168,858
3,612,650 PHA
6.88%
4
Binance
9.9
$ 0.10
$ 140,017
2,995,611 PHA
5.70%
5
Kucoin
7.9
$ 0.047
$ 80,240
1,716,714 PHA
3.27%
6
OKEx
6.9
$ 0.090
$ 79,195
1,694,358 PHA
3.22%
7
Hotbit
4.0
$ 0.67
$ 40,209
860,266 PHA
1.64%
8
Big.ONE
5.9
$ 0.11
$ 35,872
767,478 PHA
1.46%
9
Bilaxy
3.9
$ 0.80
$ 25,508
545,740 PHA
1.04%
10
BitForex
3.8
$ 0.11
$ 1,529
32,714 PHA
0.06%
11
Coinone
7.4
$ 0.049
$ 530.8
11,356 PHA
0.02%
12
Uniswap
9.7
$ 0.000
$ 0.000
0.000 PHA
0.00%
13
CoinTiger
3.9
$ 0.000
$ 0.000
0.000 PHA
0.00%
Current Price:
$ 0.047
24h:
2.41%
Current price in relation to the maximum price:
30 days
Current Price57%
Maximum Price0.082$
365 days
Current Price7%
Maximum Price0.60$
ever
Current Price3%
Maximum Price1.41$

Phala.Network is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 46.7MILLION dollars. In the last 24 hours it has lost 2.41% while in the last 7 days it has lost 6.96%.

Rankings:
#319Capitalization
#668Price
#233Volume 24h
#1390Rarity
Global:#210
Capitalization:
46,740,826$ 46.7 MILLION
Volume 24h:
3,041,260$ 3.0 MILLION
Circulating Supply:
1,000,000,000PHA1.0 BILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
126/11/20250.048$-0.49%
225/11/20250.048$4.16%
324/11/20250.046$-0.93%
423/11/20250.047$3.37%
522/11/20250.045$2.53%
621/11/20250.044$-12.39%
720/11/20250.050$-0.97%
819/11/20250.051$-1.23%
918/11/20250.051$0.85%
1017/11/20250.051$1.52%
1116/11/20250.050$-7.89%
1215/11/20250.054$4.05%
1314/11/20250.052$-1.18%
1413/11/20250.053$-5.54%
© 2025 by WeCoiners.com
Made with love in Italy