Phala.Network PHA

90 days
60 days
30 days

Trend over the last 30 days-6.20%

0.032 $0.031 $0.030 $0.030 $0.029 $0.028 $0.027 $0.026 $
Now: 0.028$
03/04/2026: 0.028$
02/04/2026: 0.028$
01/04/2026: 0.029$
31/03/2026: 0.029$
30/03/2026: 0.028$
29/03/2026: 0.028$
28/03/2026: 0.028$
27/03/2026: 0.028$
26/03/2026: 0.029$
25/03/2026: 0.030$
24/03/2026: 0.030$
23/03/2026: 0.030$
22/03/2026: 0.029$
21/03/2026: 0.030$
20/03/2026: 0.030$
19/03/2026: 0.029$
18/03/2026: 0.030$
17/03/2026: 0.031$
16/03/2026: 0.031$
15/03/2026: 0.031$
14/03/2026: 0.030$
13/03/2026: 0.030$
12/03/2026: 0.029$
11/03/2026: 0.030$
10/03/2026: 0.029$
09/03/2026: 0.029$
08/03/2026: 0.028$
07/03/2026: 0.028$
06/03/2026: 0.029$
05/03/2026: 0.030$

Trend over the last 60 days-11%

0.032 $0.031 $0.030 $0.029 $0.029 $0.028 $0.027 $0.026 $
Now: 0.028$
03/04/2026: 0.028$
02/04/2026: 0.028$
01/04/2026: 0.029$
31/03/2026: 0.029$
30/03/2026: 0.028$
29/03/2026: 0.028$
28/03/2026: 0.028$
27/03/2026: 0.028$
26/03/2026: 0.029$
25/03/2026: 0.030$
24/03/2026: 0.030$
23/03/2026: 0.030$
22/03/2026: 0.029$
21/03/2026: 0.030$
20/03/2026: 0.030$
19/03/2026: 0.029$
18/03/2026: 0.030$
17/03/2026: 0.031$
16/03/2026: 0.031$
15/03/2026: 0.031$
14/03/2026: 0.030$
13/03/2026: 0.030$
12/03/2026: 0.029$
11/03/2026: 0.030$
10/03/2026: 0.029$
09/03/2026: 0.029$
08/03/2026: 0.028$
07/03/2026: 0.028$
06/03/2026: 0.029$
05/03/2026: 0.030$
04/03/2026: 0.031$
03/03/2026: 0.029$
02/03/2026: 0.029$
01/03/2026: 0.027$
28/02/2026: 0.028$
27/02/2026: 0.028$
26/02/2026: 0.028$
25/02/2026: 0.029$
24/02/2026: 0.027$
23/02/2026: 0.027$
22/02/2026: 0.028$
21/02/2026: 0.029$
20/02/2026: 0.029$
19/02/2026: 0.028$
18/02/2026: 0.028$
17/02/2026: 0.028$
16/02/2026: 0.029$
15/02/2026: 0.029$
14/02/2026: 0.029$
13/02/2026: 0.029$
12/02/2026: 0.028$
11/02/2026: 0.028$
10/02/2026: 0.029$
09/02/2026: 0.030$
08/02/2026: 0.030$
07/02/2026: 0.029$
06/02/2026: 0.030$
05/02/2026: 0.027$
04/02/2026: 0.031$
03/02/2026: 0.032$

Trend over the last 90 days-29%

0.042 $0.039 $0.037 $0.035 $0.033 $0.030 $0.028 $0.026 $
Now: 0.028$
03/04/2026: 0.028$
02/04/2026: 0.028$
01/04/2026: 0.029$
31/03/2026: 0.029$
30/03/2026: 0.028$
29/03/2026: 0.028$
28/03/2026: 0.028$
27/03/2026: 0.028$
26/03/2026: 0.029$
25/03/2026: 0.030$
24/03/2026: 0.030$
23/03/2026: 0.030$
22/03/2026: 0.029$
21/03/2026: 0.030$
20/03/2026: 0.030$
19/03/2026: 0.029$
18/03/2026: 0.030$
17/03/2026: 0.031$
16/03/2026: 0.031$
15/03/2026: 0.031$
14/03/2026: 0.030$
13/03/2026: 0.030$
12/03/2026: 0.029$
11/03/2026: 0.030$
10/03/2026: 0.029$
09/03/2026: 0.029$
08/03/2026: 0.028$
07/03/2026: 0.028$
06/03/2026: 0.029$
05/03/2026: 0.030$
04/03/2026: 0.031$
03/03/2026: 0.029$
02/03/2026: 0.029$
01/03/2026: 0.027$
28/02/2026: 0.028$
27/02/2026: 0.028$
26/02/2026: 0.028$
25/02/2026: 0.029$
24/02/2026: 0.027$
23/02/2026: 0.027$
22/02/2026: 0.028$
21/02/2026: 0.029$
20/02/2026: 0.029$
19/02/2026: 0.028$
18/02/2026: 0.028$
17/02/2026: 0.028$
16/02/2026: 0.029$
15/02/2026: 0.029$
14/02/2026: 0.029$
13/02/2026: 0.029$
12/02/2026: 0.028$
11/02/2026: 0.028$
10/02/2026: 0.029$
09/02/2026: 0.030$
08/02/2026: 0.030$
07/02/2026: 0.029$
06/02/2026: 0.030$
05/02/2026: 0.027$
04/02/2026: 0.031$
03/02/2026: 0.032$
02/02/2026: 0.033$
01/02/2026: 0.032$
31/01/2026: 0.033$
30/01/2026: 0.035$
29/01/2026: 0.035$
28/01/2026: 0.037$
27/01/2026: 0.038$
26/01/2026: 0.037$
25/01/2026: 0.036$
24/01/2026: 0.038$
23/01/2026: 0.038$
22/01/2026: 0.038$
21/01/2026: 0.038$
20/01/2026: 0.037$
19/01/2026: 0.039$
18/01/2026: 0.040$
17/01/2026: 0.040$
16/01/2026: 0.040$
15/01/2026: 0.040$
14/01/2026: 0.041$
13/01/2026: 0.040$
12/01/2026: 0.038$
11/01/2026: 0.039$
10/01/2026: 0.040$
09/01/2026: 0.040$
08/01/2026: 0.038$
07/01/2026: 0.040$
06/01/2026: 0.042$
05/01/2026: 0.040$
04/01/2026: 0.040$

Trend over the last 180 days-72%

0.101 $0.090 $0.079 $0.068 $0.057 $0.046 $0.035 $0.024 $

Trend over the last 365 days-70%

0.145 $0.127 $0.110 $0.093 $0.076 $0.059 $0.041 $0.024 $

Useful Links:

Website:
Phala.network
Main Block Explorer:
Etherscan.io
Ethplorer.io
Social:
Twitter.com
Chat:
T.me

Where is it possible to buy, sell and trade Phala.Network?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in PHA (24h)
Volume in %
1
Huobi Global
8.1
$ 0.039
$ 1,359,133
48,395,455 PHA
56.80%
2
Binance
9.9
$ 0.041
$ 472,714
16,832,233 PHA
19.76%
3
Kucoin
7.9
$ 0.038
$ 274,879
9,787,787 PHA
11.49%
4
BiKi
6.3
$ 0.85
$ 101,457
3,612,650 PHA
4.24%
5
Gate.io
7.7
$ 0.038
$ 60,525
2,155,162 PHA
2.53%
6
OKEx
6.9
$ 0.090
$ 47,584
1,694,358 PHA
1.99%
7
Hotbit
4.0
$ 0.67
$ 24,159
860,266 PHA
1.01%
8
Big.ONE
5.9
$ 0.11
$ 21,553
767,478 PHA
0.90%
9
Bilaxy
3.9
$ 0.80
$ 15,326
545,740 PHA
0.64%
10
Coinone
7.4
$ 0.039
$ 14,396
512,614 PHA
0.60%
11
BitForex
3.8
$ 0.11
$ 918.7
32,714 PHA
0.04%
12
Uniswap
9.7
$ 0.000
$ 0.000
0.000 PHA
0.00%
13
CoinTiger
3.9
$ 0.000
$ 0.000
0.000 PHA
0.00%
Current Price:
$ 0.028
24h:
0.01%
Current price in relation to the maximum price:
30 days
Current Price88%
Maximum Price0.032$
365 days
Current Price17%
Maximum Price0.16$
ever
Current Price1%
Maximum Price1.41$

Phala.Network is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 28.0MILLION dollars. In the last 24 hours it has lost 0.01% while in the last 7 days it has gained 0.20%.

Rankings:
#376Capitalization
#741Price
#233Volume 24h
#1390Rarity
Global:#249
Capitalization:
28,083,881$ 28.0 MILLION
Volume 24h:
3,041,260$ 3.0 MILLION
Circulating Supply:
1,000,000,000PHA1.0 BILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
103/04/20260.028$0.09%
202/04/20260.028$-2.13%
301/04/20260.029$-0.10%
431/03/20260.029$2.20%
530/03/20260.028$0.29%
629/03/20260.028$-0.09%
728/03/20260.028$1.08%
827/03/20260.028$-4.08%
926/03/20260.029$-3.59%
1025/03/20260.030$1.51%
1124/03/20260.030$-0.53%
1223/03/20260.030$3.42%
1322/03/20260.029$-2.74%
1421/03/20260.030$-0.73%
© 2025 by WeCoiners.com
Made with love in Italy