PAX Gold PAXG

90 days
60 days
30 days

Trend over the last 30 days-5.99%

4,965 $4,870 $4,774 $4,678 $4,582 $4,487 $4,391 $4,295 $
Now: 4,531$
16/05/2026: 4,530$
15/05/2026: 4,538$
14/05/2026: 4,654$
13/05/2026: 4,680$
12/05/2026: 4,704$
11/05/2026: 4,719$
10/05/2026: 4,697$
09/05/2026: 4,713$
08/05/2026: 4,706$
07/05/2026: 4,679$
06/05/2026: 4,678$
05/05/2026: 4,551$
04/05/2026: 4,521$
03/05/2026: 4,631$
02/05/2026: 4,596$
01/05/2026: 4,606$
30/04/2026: 4,611$
29/04/2026: 4,549$
28/04/2026: 4,596$
27/04/2026: 4,677$
26/04/2026: 4,700$
25/04/2026: 4,694$
24/04/2026: 4,694$
23/04/2026: 4,695$
22/04/2026: 4,732$
21/04/2026: 4,715$
20/04/2026: 4,804$
19/04/2026: 4,766$
18/04/2026: 4,785$
17/04/2026: 4,819$

Trend over the last 60 days-6.10%

4,958 $4,849 $4,739 $4,630 $4,521 $4,412 $4,302 $4,193 $
Now: 4,531$
16/05/2026: 4,530$
15/05/2026: 4,538$
14/05/2026: 4,654$
13/05/2026: 4,680$
12/05/2026: 4,704$
11/05/2026: 4,719$
10/05/2026: 4,697$
09/05/2026: 4,713$
08/05/2026: 4,706$
07/05/2026: 4,679$
06/05/2026: 4,678$
05/05/2026: 4,551$
04/05/2026: 4,521$
03/05/2026: 4,631$
02/05/2026: 4,596$
01/05/2026: 4,606$
30/04/2026: 4,611$
29/04/2026: 4,549$
28/04/2026: 4,596$
27/04/2026: 4,677$
26/04/2026: 4,700$
25/04/2026: 4,694$
24/04/2026: 4,694$
23/04/2026: 4,695$
22/04/2026: 4,732$
21/04/2026: 4,715$
20/04/2026: 4,804$
19/04/2026: 4,766$
18/04/2026: 4,785$
17/04/2026: 4,819$
16/04/2026: 4,770$
15/04/2026: 4,784$
14/04/2026: 4,818$
13/04/2026: 4,727$
12/04/2026: 4,690$
11/04/2026: 4,735$
10/04/2026: 4,734$
09/04/2026: 4,750$
08/04/2026: 4,714$
07/04/2026: 4,700$
06/04/2026: 4,635$
05/04/2026: 4,618$
04/04/2026: 4,650$
03/04/2026: 4,645$
02/04/2026: 4,666$
01/04/2026: 4,744$
31/03/2026: 4,653$
30/03/2026: 4,516$
29/03/2026: 4,522$
28/03/2026: 4,500$
27/03/2026: 4,498$
26/03/2026: 4,413$
25/03/2026: 4,525$
24/03/2026: 4,477$
23/03/2026: 4,433$
22/03/2026: 4,517$
21/03/2026: 4,511$
20/03/2026: 4,517$
19/03/2026: 4,653$
18/03/2026: 4,825$

Trend over the last 90 days-9.44%

5,512 $5,324 $5,135 $4,947 $4,758 $4,570 $4,382 $4,193 $
Now: 4,531$
16/05/2026: 4,530$
15/05/2026: 4,538$
14/05/2026: 4,654$
13/05/2026: 4,680$
12/05/2026: 4,704$
11/05/2026: 4,719$
10/05/2026: 4,697$
09/05/2026: 4,713$
08/05/2026: 4,706$
07/05/2026: 4,679$
06/05/2026: 4,678$
05/05/2026: 4,551$
04/05/2026: 4,521$
03/05/2026: 4,631$
02/05/2026: 4,596$
01/05/2026: 4,606$
30/04/2026: 4,611$
29/04/2026: 4,549$
28/04/2026: 4,596$
27/04/2026: 4,677$
26/04/2026: 4,700$
25/04/2026: 4,694$
24/04/2026: 4,694$
23/04/2026: 4,695$
22/04/2026: 4,732$
21/04/2026: 4,715$
20/04/2026: 4,804$
19/04/2026: 4,766$
18/04/2026: 4,785$
17/04/2026: 4,819$
16/04/2026: 4,770$
15/04/2026: 4,784$
14/04/2026: 4,818$
13/04/2026: 4,727$
12/04/2026: 4,690$
11/04/2026: 4,735$
10/04/2026: 4,734$
09/04/2026: 4,750$
08/04/2026: 4,714$
07/04/2026: 4,700$
06/04/2026: 4,635$
05/04/2026: 4,618$
04/04/2026: 4,650$
03/04/2026: 4,645$
02/04/2026: 4,666$
01/04/2026: 4,744$
31/03/2026: 4,653$
30/03/2026: 4,516$
29/03/2026: 4,522$
28/03/2026: 4,500$
27/03/2026: 4,498$
26/03/2026: 4,413$
25/03/2026: 4,525$
24/03/2026: 4,477$
23/03/2026: 4,433$
22/03/2026: 4,517$
21/03/2026: 4,511$
20/03/2026: 4,517$
19/03/2026: 4,653$
18/03/2026: 4,825$
17/03/2026: 4,991$
16/03/2026: 4,992$
15/03/2026: 5,019$
14/03/2026: 5,019$
13/03/2026: 5,024$
12/03/2026: 5,106$
11/03/2026: 5,164$
10/03/2026: 5,191$
09/03/2026: 5,151$
08/03/2026: 5,128$
07/03/2026: 5,175$
06/03/2026: 5,183$
05/03/2026: 5,100$
04/03/2026: 5,157$
03/03/2026: 5,129$
02/03/2026: 5,338$
01/03/2026: 5,428$
28/02/2026: 5,388$
27/02/2026: 5,305$
26/02/2026: 5,204$
25/02/2026: 5,170$
24/02/2026: 5,164$
23/02/2026: 5,257$
22/02/2026: 5,170$
21/02/2026: 5,147$
20/02/2026: 5,116$
19/02/2026: 5,014$
18/02/2026: 4,992$
17/02/2026: 4,901$
16/02/2026: 5,003$

Trend over the last 180 days+11.35%

5,687 $5,396 $5,105 $4,814 $4,523 $4,232 $3,941 $3,650 $

Trend over the last 365 days+40.52%

5,589 $5,205 $4,821 $4,437 $4,054 $3,670 $3,286 $2,902 $

Useful Links:

Website:
Paxos.com
Main Block Explorer:
Etherscan.io
Ethplorer.io
Social:
Twitter.com
Chat:

Where is it possible to buy, sell and trade PAX Gold?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in PAXG (24h)
Volume in %
1
Binance
9.9
$ 4,523
$ 15,110,197
3,334 PAXG
99.17%
2
Crypto.com Exchange
7.3
$ 4,537
$ 120,745
26.65 PAXG
0.79%
3
Binance.US
8.1
$ 4,591
$ 6,194
1.37 PAXG
0.04%
4
ProBit Exchange
3.0
$ 1,781
$ 83.28
0.018 PAXG
0.00%
5
HitBTC
6.4
$ 4,560
$ 9.43
0.0021 PAXG
0.00%
6
Bithumb Global
5.1
$ 0.000
$ 0.000
0.000 PAXG
0.00%
7
Uniswap
9.7
$ 0.000
$ 0.000
0.000 PAXG
0.00%
Current Price:
$ 4,531
24h:
0.02%
Current price in relation to the maximum price:
30 days
Current Price93%
Maximum Price4,866$
365 days
Current Price80%
Maximum Price5,629$
ever
Current Price80%
Maximum Price5,629$

PAX Gold is one of the leading international cryptocurrencies with a capitalization of approx 2.1BILLION dollars. In the last 24 hours it has gained 0.02% while in the last 7 days it has lost 3.53%.

Rankings:
#50Capitalization
#15Price
#173Volume 24h
#102Rarity
Global:#61
Capitalization:
2,131,110,193$ 2.1 BILLION
Volume 24h:
5,996,480$ 5.9 MILLION
Circulating Supply:
470,301PAXG470 THOUSAND
Max Supply:
No Limits
Price Trend:
#DayPrice%
116/05/20264,530$-0.17%
215/05/20264,538$-2.51%
314/05/20264,654$-0.55%
413/05/20264,680$-0.50%
512/05/20264,704$-0.33%
611/05/20264,719$0.48%
710/05/20264,697$-0.35%
809/05/20264,713$0.15%
908/05/20264,706$0.59%
1007/05/20264,679$0.01%
1106/05/20264,678$2.81%
1205/05/20264,551$0.66%
1304/05/20264,521$-2.38%
1403/05/20264,631$0.76%
© 2025 by WeCoiners.com
Made with love in Italy