Quantcast

Origin Protocol OGN

90 days
60 days
30 days

Trend over the last 30 days-19%

0.067 $0.064 $0.060 $0.056 $0.053 $0.049 $0.045 $0.042 $
Now: 0.052$
13/10/2025: 0.053$
12/10/2025: 0.050$
11/10/2025: 0.045$
10/10/2025: 0.044$
09/10/2025: 0.058$
08/10/2025: 0.060$
07/10/2025: 0.061$
06/10/2025: 0.064$
05/10/2025: 0.063$
04/10/2025: 0.062$
03/10/2025: 0.063$
02/10/2025: 0.062$
01/10/2025: 0.059$
30/09/2025: 0.058$
29/09/2025: 0.058$
28/09/2025: 0.057$
27/09/2025: 0.056$
26/09/2025: 0.057$
25/09/2025: 0.055$
24/09/2025: 0.058$
23/09/2025: 0.058$
22/09/2025: 0.058$
21/09/2025: 0.064$
20/09/2025: 0.065$
19/09/2025: 0.065$
18/09/2025: 0.067$
17/09/2025: 0.066$
16/09/2025: 0.063$
15/09/2025: 0.062$
14/09/2025: 0.065$

Trend over the last 60 days-11%

0.077 $0.072 $0.067 $0.062 $0.057 $0.052 $0.047 $0.042 $
Now: 0.052$
13/10/2025: 0.053$
12/10/2025: 0.050$
11/10/2025: 0.045$
10/10/2025: 0.044$
09/10/2025: 0.058$
08/10/2025: 0.060$
07/10/2025: 0.061$
06/10/2025: 0.064$
05/10/2025: 0.063$
04/10/2025: 0.062$
03/10/2025: 0.063$
02/10/2025: 0.062$
01/10/2025: 0.059$
30/09/2025: 0.058$
29/09/2025: 0.058$
28/09/2025: 0.057$
27/09/2025: 0.056$
26/09/2025: 0.057$
25/09/2025: 0.055$
24/09/2025: 0.058$
23/09/2025: 0.058$
22/09/2025: 0.058$
21/09/2025: 0.064$
20/09/2025: 0.065$
19/09/2025: 0.065$
18/09/2025: 0.067$
17/09/2025: 0.066$
16/09/2025: 0.063$
15/09/2025: 0.062$
14/09/2025: 0.065$
13/09/2025: 0.068$
12/09/2025: 0.067$
11/09/2025: 0.066$
10/09/2025: 0.065$
09/09/2025: 0.064$
08/09/2025: 0.065$
07/09/2025: 0.063$
06/09/2025: 0.062$
05/09/2025: 0.062$
04/09/2025: 0.061$
03/09/2025: 0.063$
02/09/2025: 0.063$
01/09/2025: 0.061$
31/08/2025: 0.065$
30/08/2025: 0.067$
29/08/2025: 0.063$
28/08/2025: 0.067$
27/08/2025: 0.067$
26/08/2025: 0.071$
25/08/2025: 0.073$
24/08/2025: 0.070$
23/08/2025: 0.073$
22/08/2025: 0.077$
21/08/2025: 0.074$
20/08/2025: 0.079$
19/08/2025: 0.069$
18/08/2025: 0.060$
17/08/2025: 0.063$
16/08/2025: 0.066$
15/08/2025: 0.059$

Trend over the last 90 days-15%

0.077 $0.072 $0.067 $0.062 $0.057 $0.052 $0.047 $0.042 $
Now: 0.052$
13/10/2025: 0.053$
12/10/2025: 0.050$
11/10/2025: 0.045$
10/10/2025: 0.044$
09/10/2025: 0.058$
08/10/2025: 0.060$
07/10/2025: 0.061$
06/10/2025: 0.064$
05/10/2025: 0.063$
04/10/2025: 0.062$
03/10/2025: 0.063$
02/10/2025: 0.062$
01/10/2025: 0.059$
30/09/2025: 0.058$
29/09/2025: 0.058$
28/09/2025: 0.057$
27/09/2025: 0.056$
26/09/2025: 0.057$
25/09/2025: 0.055$
24/09/2025: 0.058$
23/09/2025: 0.058$
22/09/2025: 0.058$
21/09/2025: 0.064$
20/09/2025: 0.065$
19/09/2025: 0.065$
18/09/2025: 0.067$
17/09/2025: 0.066$
16/09/2025: 0.063$
15/09/2025: 0.062$
14/09/2025: 0.065$
13/09/2025: 0.068$
12/09/2025: 0.067$
11/09/2025: 0.066$
10/09/2025: 0.065$
09/09/2025: 0.064$
08/09/2025: 0.065$
07/09/2025: 0.063$
06/09/2025: 0.062$
05/09/2025: 0.062$
04/09/2025: 0.061$
03/09/2025: 0.063$
02/09/2025: 0.063$
01/09/2025: 0.061$
31/08/2025: 0.065$
30/08/2025: 0.067$
29/08/2025: 0.063$
28/08/2025: 0.067$
27/08/2025: 0.067$
26/08/2025: 0.071$
25/08/2025: 0.073$
24/08/2025: 0.070$
23/08/2025: 0.073$
22/08/2025: 0.077$
21/08/2025: 0.074$
20/08/2025: 0.079$
19/08/2025: 0.069$
18/08/2025: 0.060$
17/08/2025: 0.063$
16/08/2025: 0.066$
15/08/2025: 0.059$
14/08/2025: 0.059$
13/08/2025: 0.066$
12/08/2025: 0.065$
11/08/2025: 0.061$
10/08/2025: 0.063$
09/08/2025: 0.064$
08/08/2025: 0.061$
07/08/2025: 0.059$
06/08/2025: 0.057$
05/08/2025: 0.056$
04/08/2025: 0.058$
03/08/2025: 0.055$
02/08/2025: 0.053$
01/08/2025: 0.056$
31/07/2025: 0.059$
30/07/2025: 0.061$
29/07/2025: 0.062$
28/07/2025: 0.062$
27/07/2025: 0.065$
26/07/2025: 0.062$
25/07/2025: 0.061$
24/07/2025: 0.061$
23/07/2025: 0.062$
22/07/2025: 0.067$
21/07/2025: 0.068$
20/07/2025: 0.069$
19/07/2025: 0.062$
18/07/2025: 0.063$
17/07/2025: 0.063$
16/07/2025: 0.062$

Trend over the last 180 days+1.05%

0.080 $0.074 $0.069 $0.063 $0.057 $0.051 $0.045 $0.039 $

Trend over the last 365 days-40%

0.162 $0.144 $0.127 $0.109 $0.092 $0.074 $0.057 $0.039 $

Useful Links:

Website:
Originprotocol.com
Shoporigin.com
Main Block Explorer:
Etherscan.io
Ethplorer.io
Social:
Reddit.com
Twitter.com
Chat:
Originprotocol.com
T.me

Where is it possible to buy, sell and trade Origin Protocol?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in OGN (24h)
Volume in %
1
Huobi Global
8.1
$ 0.060
$ 2,367,797
45,192,060 OGN
50.28%
2
Binance
9.9
$ 0.20
$ 1,383,250
26,400,876 OGN
29.37%
3
HitBTC
6.4
$ 0.053
$ 321,317
6,132,699 OGN
6.82%
4
Gate.io
7.7
$ 0.052
$ 249,482
4,761,652 OGN
5.30%
5
BitForex
3.8
$ 0.17
$ 112,482
2,146,859 OGN
2.39%
6
VCC Exchange
7.1
$ 0.74
$ 101,935
1,945,551 OGN
2.16%
7
Coinbase
9.5
$ 0.083
$ 63,750
1,216,757 OGN
1.35%
8
Hoo.com
4.4
$ 0.26
$ 50,160
957,361 OGN
1.07%
9
BiKi
6.3
$ 0.81
$ 46,972
896,517 OGN
1.00%
10
CoinEx
5.4
$ 0.052
$ 5,092
97,188 OGN
0.11%
11
Hotbit
4.0
$ 0.69
$ 2,893
55,220 OGN
0.06%
12
Upbit
6.0
$ 0.87
$ 2,371
45,263 OGN
0.05%
13
Crypto.com Exchange
7.3
$ 0.099
$ 806.6
15,394 OGN
0.02%
14
Bilaxy
3.9
$ 0.087
$ 688.5
13,141 OGN
0.01%
15
Coinone
7.4
$ 0.055
$ 73.011
1,393 OGN
0.00%
16
Fatbtc
2.0
$ 0.34
$ 1.054
20.12 OGN
0.00%
17
Uniswap
9.7
$ 0.000
$ 0.000
0.000 OGN
0.00%
18
Bittrex
7.5
$ 0.000
$ 0.000
0.000 OGN
0.00%
Current Price:
$ 0.052
24h:
0.39%
Current price in relation to the maximum price:
30 days
Current Price75%
Maximum Price0.069$
365 days
Current Price30%
Maximum Price0.17$
ever
Current Price1%
Maximum Price3.33$

Origin Protocol is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 34.2MILLION dollars. In the last 24 hours it has lost 0.39% while in the last 7 days it has lost 14.16%.

Rankings:
#384Capitalization
#656Price
#167Volume 24h
#1205Rarity
Global:#232
Capitalization:
34,257,651$ 34.2 MILLION
Volume 24h:
6,574,800$ 6.5 MILLION
Circulating Supply:
653,845,091OGN653.8 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
113/10/20250.053$5.86%
212/10/20250.050$10.68%
311/10/20250.045$1.86%
410/10/20250.044$-24.05%
509/10/20250.058$-3.65%
608/10/20250.060$-1.32%
707/10/20250.061$-5.22%
806/10/20250.064$2.67%
905/10/20250.063$0.65%
1004/10/20250.062$-1.73%
1103/10/20250.063$2.54%
1202/10/20250.062$4.55%
1301/10/20250.059$2.66%
1430/09/20250.058$-0.68%
© 2025 by WeCoiners.com
Made with love in Italy