Quantcast

Origin Protocol OGN

90 days
60 days
30 days

Trend over the last 30 days-20%

0.048 $0.045 $0.043 $0.041 $0.039 $0.037 $0.035 $0.033 $
Now: 0.037$
26/11/2025: 0.038$
25/11/2025: 0.037$
24/11/2025: 0.037$
23/11/2025: 0.036$
22/11/2025: 0.036$
21/11/2025: 0.035$
20/11/2025: 0.038$
19/11/2025: 0.038$
18/11/2025: 0.041$
17/11/2025: 0.040$
16/11/2025: 0.040$
15/11/2025: 0.039$
14/11/2025: 0.038$
13/11/2025: 0.039$
12/11/2025: 0.041$
11/11/2025: 0.042$
10/11/2025: 0.044$
09/11/2025: 0.044$
08/11/2025: 0.045$
07/11/2025: 0.043$
06/11/2025: 0.039$
05/11/2025: 0.040$
04/11/2025: 0.040$
03/11/2025: 0.043$
02/11/2025: 0.046$
01/11/2025: 0.046$
31/10/2025: 0.045$
30/10/2025: 0.044$
29/10/2025: 0.047$
28/10/2025: 0.047$

Trend over the last 60 days-34%

0.063 $0.059 $0.055 $0.050 $0.046 $0.042 $0.037 $0.033 $
Now: 0.037$
26/11/2025: 0.038$
25/11/2025: 0.037$
24/11/2025: 0.037$
23/11/2025: 0.036$
22/11/2025: 0.036$
21/11/2025: 0.035$
20/11/2025: 0.038$
19/11/2025: 0.038$
18/11/2025: 0.041$
17/11/2025: 0.040$
16/11/2025: 0.040$
15/11/2025: 0.039$
14/11/2025: 0.038$
13/11/2025: 0.039$
12/11/2025: 0.041$
11/11/2025: 0.042$
10/11/2025: 0.044$
09/11/2025: 0.044$
08/11/2025: 0.045$
07/11/2025: 0.043$
06/11/2025: 0.039$
05/11/2025: 0.040$
04/11/2025: 0.040$
03/11/2025: 0.043$
02/11/2025: 0.046$
01/11/2025: 0.046$
31/10/2025: 0.045$
30/10/2025: 0.044$
29/10/2025: 0.047$
28/10/2025: 0.047$
27/10/2025: 0.049$
26/10/2025: 0.049$
25/10/2025: 0.047$
24/10/2025: 0.048$
23/10/2025: 0.047$
22/10/2025: 0.045$
21/10/2025: 0.049$
20/10/2025: 0.049$
19/10/2025: 0.049$
18/10/2025: 0.048$
17/10/2025: 0.048$
16/10/2025: 0.048$
15/10/2025: 0.050$
14/10/2025: 0.051$
13/10/2025: 0.053$
12/10/2025: 0.050$
11/10/2025: 0.045$
10/10/2025: 0.044$
09/10/2025: 0.058$
08/10/2025: 0.060$
07/10/2025: 0.061$
06/10/2025: 0.064$
05/10/2025: 0.063$
04/10/2025: 0.062$
03/10/2025: 0.063$
02/10/2025: 0.062$
01/10/2025: 0.059$
30/09/2025: 0.058$
29/09/2025: 0.058$
28/09/2025: 0.057$

Trend over the last 90 days-40%

0.066 $0.062 $0.057 $0.052 $0.047 $0.042 $0.038 $0.033 $
Now: 0.037$
26/11/2025: 0.038$
25/11/2025: 0.037$
24/11/2025: 0.037$
23/11/2025: 0.036$
22/11/2025: 0.036$
21/11/2025: 0.035$
20/11/2025: 0.038$
19/11/2025: 0.038$
18/11/2025: 0.041$
17/11/2025: 0.040$
16/11/2025: 0.040$
15/11/2025: 0.039$
14/11/2025: 0.038$
13/11/2025: 0.039$
12/11/2025: 0.041$
11/11/2025: 0.042$
10/11/2025: 0.044$
09/11/2025: 0.044$
08/11/2025: 0.045$
07/11/2025: 0.043$
06/11/2025: 0.039$
05/11/2025: 0.040$
04/11/2025: 0.040$
03/11/2025: 0.043$
02/11/2025: 0.046$
01/11/2025: 0.046$
31/10/2025: 0.045$
30/10/2025: 0.044$
29/10/2025: 0.047$
28/10/2025: 0.047$
27/10/2025: 0.049$
26/10/2025: 0.049$
25/10/2025: 0.047$
24/10/2025: 0.048$
23/10/2025: 0.047$
22/10/2025: 0.045$
21/10/2025: 0.049$
20/10/2025: 0.049$
19/10/2025: 0.049$
18/10/2025: 0.048$
17/10/2025: 0.048$
16/10/2025: 0.048$
15/10/2025: 0.050$
14/10/2025: 0.051$
13/10/2025: 0.053$
12/10/2025: 0.050$
11/10/2025: 0.045$
10/10/2025: 0.044$
09/10/2025: 0.058$
08/10/2025: 0.060$
07/10/2025: 0.061$
06/10/2025: 0.064$
05/10/2025: 0.063$
04/10/2025: 0.062$
03/10/2025: 0.063$
02/10/2025: 0.062$
01/10/2025: 0.059$
30/09/2025: 0.058$
29/09/2025: 0.058$
28/09/2025: 0.057$
27/09/2025: 0.056$
26/09/2025: 0.057$
25/09/2025: 0.055$
24/09/2025: 0.058$
23/09/2025: 0.058$
22/09/2025: 0.058$
21/09/2025: 0.064$
20/09/2025: 0.065$
19/09/2025: 0.065$
18/09/2025: 0.067$
17/09/2025: 0.066$
16/09/2025: 0.063$
15/09/2025: 0.062$
14/09/2025: 0.065$
13/09/2025: 0.068$
12/09/2025: 0.067$
11/09/2025: 0.066$
10/09/2025: 0.065$
09/09/2025: 0.064$
08/09/2025: 0.065$
07/09/2025: 0.063$
06/09/2025: 0.062$
05/09/2025: 0.062$
04/09/2025: 0.061$
03/09/2025: 0.063$
02/09/2025: 0.063$
01/09/2025: 0.061$
31/08/2025: 0.065$
30/08/2025: 0.067$
29/08/2025: 0.063$

Trend over the last 180 days-35%

0.079 $0.072 $0.065 $0.059 $0.052 $0.045 $0.038 $0.031 $

Trend over the last 365 days-70%

0.161 $0.142 $0.124 $0.105 $0.087 $0.068 $0.050 $0.031 $

Useful Links:

Website:
Originprotocol.com
Shoporigin.com
Main Block Explorer:
Etherscan.io
Ethplorer.io
Social:
Reddit.com
Twitter.com
Chat:
Originprotocol.com
T.me

Where is it possible to buy, sell and trade Origin Protocol?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in OGN (24h)
Volume in %
1
Binance
9.9
$ 0.22
$ 544,992
14,560,340 OGN
37.73%
2
Huobi Global
8.1
$ 0.071
$ 485,607
12,973,792 OGN
33.62%
3
BitForex
3.8
$ 0.17
$ 80,356
2,146,859 OGN
5.56%
4
VCC Exchange
7.1
$ 0.74
$ 72,821
1,945,551 OGN
5.04%
5
HitBTC
6.4
$ 0.037
$ 72,476
1,936,314 OGN
5.02%
6
Gate.io
7.7
$ 0.037
$ 58,329
1,558,354 OGN
4.04%
7
Coinbase
9.5
$ 0.052
$ 52,087
1,391,611 OGN
3.61%
8
Hoo.com
4.4
$ 0.26
$ 35,833
957,361 OGN
2.48%
9
BiKi
6.3
$ 0.81
$ 33,556
896,517 OGN
2.32%
10
CoinEx
5.4
$ 0.037
$ 3,364
89,894 OGN
0.23%
11
Hotbit
4.0
$ 0.69
$ 2,066
55,220 OGN
0.14%
12
Upbit
6.0
$ 0.87
$ 1,694
45,263 OGN
0.12%
13
Crypto.com Exchange
7.3
$ 0.099
$ 576.2
15,394 OGN
0.04%
14
Bilaxy
3.9
$ 0.087
$ 491.9
13,141 OGN
0.03%
15
Coinone
7.4
$ 0.038
$ 302.1
8,070 OGN
0.02%
16
Fatbtc
2.0
$ 0.34
$ 0.75
20.12 OGN
0.00%
17
Uniswap
9.7
$ 0.000
$ 0.000
0.000 OGN
0.00%
18
Bittrex
7.5
$ 0.000
$ 0.000
0.000 OGN
0.00%
Current Price:
$ 0.037
24h:
0.26%
Current price in relation to the maximum price:
30 days
Current Price74%
Maximum Price0.050$
365 days
Current Price21%
Maximum Price0.17$
ever
Current Price1%
Maximum Price3.33$

Origin Protocol is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 24.2MILLION dollars. In the last 24 hours it has lost 0.26% while in the last 7 days it has lost 1.90%.

Rankings:
#422Capitalization
#707Price
#167Volume 24h
#1198Rarity
Global:#248
Capitalization:
24,299,833$ 24.2 MILLION
Volume 24h:
6,574,800$ 6.5 MILLION
Circulating Supply:
649,208,791OGN649.2 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
126/11/20250.038$1.55%
225/11/20250.037$0.25%
324/11/20250.037$3.05%
423/11/20250.036$0.59%
522/11/20250.036$2.58%
621/11/20250.035$-9.15%
720/11/20250.038$-0.48%
819/11/20250.038$-5.97%
918/11/20250.041$2.63%
1017/11/20250.040$-0.84%
1116/11/20250.040$2.93%
1215/11/20250.039$2.81%
1314/11/20250.038$-2.27%
1413/11/20250.039$-4.84%
© 2025 by WeCoiners.com
Made with love in Italy