Ontology ONT

90 days
60 days
30 days

Trend over the last 30 days-6.18%

0.044 $0.042 $0.041 $0.039 $0.038 $0.036 $0.035 $0.033 $
Now: 0.040$
19/08/2026: 0.041$
18/08/2026: 0.038$
17/08/2026: 0.037$
16/08/2026: 0.039$
15/08/2026: 0.037$
14/08/2026: 0.036$
13/08/2026: 0.036$
12/08/2026: 0.035$
11/08/2026: 0.036$
10/08/2026: 0.038$
09/08/2026: 0.039$
08/08/2026: 0.039$
07/08/2026: 0.038$
06/08/2026: 0.038$
05/08/2026: 0.038$
04/08/2026: 0.038$
03/08/2026: 0.038$
02/08/2026: 0.038$
01/08/2026: 0.037$
31/07/2026: 0.038$
30/07/2026: 0.038$
29/07/2026: 0.037$
28/07/2026: 0.040$
27/07/2026: 0.041$
26/07/2026: 0.042$
25/07/2026: 0.041$
24/07/2026: 0.041$
23/07/2026: 0.042$
22/07/2026: 0.043$
21/07/2026: 0.043$

Trend over the last 60 days-12%

0.047 $0.045 $0.043 $0.041 $0.039 $0.037 $0.035 $0.033 $
Now: 0.040$
19/08/2026: 0.041$
18/08/2026: 0.038$
17/08/2026: 0.037$
16/08/2026: 0.039$
15/08/2026: 0.037$
14/08/2026: 0.036$
13/08/2026: 0.036$
12/08/2026: 0.035$
11/08/2026: 0.036$
10/08/2026: 0.038$
09/08/2026: 0.039$
08/08/2026: 0.039$
07/08/2026: 0.038$
06/08/2026: 0.038$
05/08/2026: 0.038$
04/08/2026: 0.038$
03/08/2026: 0.038$
02/08/2026: 0.038$
01/08/2026: 0.037$
31/07/2026: 0.038$
30/07/2026: 0.038$
29/07/2026: 0.037$
28/07/2026: 0.040$
27/07/2026: 0.041$
26/07/2026: 0.042$
25/07/2026: 0.041$
24/07/2026: 0.041$
23/07/2026: 0.042$
22/07/2026: 0.043$
21/07/2026: 0.043$
20/07/2026: 0.043$
19/07/2026: 0.043$
18/07/2026: 0.044$
17/07/2026: 0.044$
16/07/2026: 0.045$
15/07/2026: 0.045$
14/07/2026: 0.045$
13/07/2026: 0.044$
12/07/2026: 0.045$
11/07/2026: 0.046$
10/07/2026: 0.046$
09/07/2026: 0.046$
08/07/2026: 0.046$
07/07/2026: 0.045$
06/07/2026: 0.047$
05/07/2026: 0.046$
04/07/2026: 0.047$
03/07/2026: 0.045$
02/07/2026: 0.043$
01/07/2026: 0.043$
30/06/2026: 0.043$
29/06/2026: 0.043$
28/06/2026: 0.042$
27/06/2026: 0.042$
26/06/2026: 0.043$
25/06/2026: 0.042$
24/06/2026: 0.044$
23/06/2026: 0.044$
22/06/2026: 0.045$
21/06/2026: 0.046$

Trend over the last 90 days-31%

0.058 $0.055 $0.051 $0.048 $0.044 $0.041 $0.037 $0.033 $
Now: 0.040$
19/08/2026: 0.041$
18/08/2026: 0.038$
17/08/2026: 0.037$
16/08/2026: 0.039$
15/08/2026: 0.037$
14/08/2026: 0.036$
13/08/2026: 0.036$
12/08/2026: 0.035$
11/08/2026: 0.036$
10/08/2026: 0.038$
09/08/2026: 0.039$
08/08/2026: 0.039$
07/08/2026: 0.038$
06/08/2026: 0.038$
05/08/2026: 0.038$
04/08/2026: 0.038$
03/08/2026: 0.038$
02/08/2026: 0.038$
01/08/2026: 0.037$
31/07/2026: 0.038$
30/07/2026: 0.038$
29/07/2026: 0.037$
28/07/2026: 0.040$
27/07/2026: 0.041$
26/07/2026: 0.042$
25/07/2026: 0.041$
24/07/2026: 0.041$
23/07/2026: 0.042$
22/07/2026: 0.043$
21/07/2026: 0.043$
20/07/2026: 0.043$
19/07/2026: 0.043$
18/07/2026: 0.044$
17/07/2026: 0.044$
16/07/2026: 0.045$
15/07/2026: 0.045$
14/07/2026: 0.045$
13/07/2026: 0.044$
12/07/2026: 0.045$
11/07/2026: 0.046$
10/07/2026: 0.046$
09/07/2026: 0.046$
08/07/2026: 0.046$
07/07/2026: 0.045$
06/07/2026: 0.047$
05/07/2026: 0.046$
04/07/2026: 0.047$
03/07/2026: 0.045$
02/07/2026: 0.043$
01/07/2026: 0.043$
30/06/2026: 0.043$
29/06/2026: 0.043$
28/06/2026: 0.042$
27/06/2026: 0.042$
26/06/2026: 0.043$
25/06/2026: 0.042$
24/06/2026: 0.044$
23/06/2026: 0.044$
22/06/2026: 0.045$
21/06/2026: 0.046$
20/06/2026: 0.046$
19/06/2026: 0.046$
18/06/2026: 0.045$
17/06/2026: 0.047$
16/06/2026: 0.049$
15/06/2026: 0.050$
14/06/2026: 0.049$
13/06/2026: 0.048$
12/06/2026: 0.048$
11/06/2026: 0.048$
10/06/2026: 0.046$
09/06/2026: 0.046$
08/06/2026: 0.048$
07/06/2026: 0.046$
06/06/2026: 0.046$
05/06/2026: 0.048$
04/06/2026: 0.049$
03/06/2026: 0.051$
02/06/2026: 0.050$
01/06/2026: 0.052$
31/05/2026: 0.052$
30/05/2026: 0.053$
29/05/2026: 0.052$
28/05/2026: 0.052$
27/05/2026: 0.053$
26/05/2026: 0.053$
25/05/2026: 0.056$
24/05/2026: 0.056$
23/05/2026: 0.059$
22/05/2026: 0.059$

Trend over the last 180 days-8.13%

0.124 $0.111 $0.097 $0.084 $0.071 $0.058 $0.045 $0.032 $

Trend over the last 365 days-70%

0.185 $0.163 $0.141 $0.119 $0.097 $0.075 $0.054 $0.032 $

Useful Links:

Where is it possible to buy, sell and trade Ontology?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in ONT (24h)
Volume in %
1
6.3
$ 0.046
$ 891,676
22,100,693 ONT
25.28%
2
9.9
$ 0.070
$ 874,274
21,669,370 ONT
24.79%
3
8.2
$ 0.87
$ 486,334
12,054,063 ONT
13.79%
4
3.0
$ 0.60
$ 352,449
8,735,664 ONT
9.99%
5
8.1
$ 0.040
$ 249,981
6,195,936 ONT
7.09%
6
7.8
$ 0.039
$ 235,526
5,837,654 ONT
6.68%
7
6.9
$ 0.22
$ 146,630
3,634,326 ONT
4.16%
8
6.4
$ 0.040
$ 66,604
1,650,833 ONT
1.89%
9
5.9
$ 0.14
$ 49,626
1,230,028 ONT
1.41%
10
7.1
$ 0.72
$ 45,904
1,137,770 ONT
1.30%
11
6.3
$ 0.75
$ 43,348
1,074,423 ONT
1.23%
12
7.7
$ 0.041
$ 26,039
645,395 ONT
0.74%
13
7.9
$ 0.042
$ 15,490
383,937 ONT
0.44%
14
5.4
$ 0.040
$ 10,774
267,059 ONT
0.31%
15
6.1
$ 0.13
$ 10,304
255,404 ONT
0.29%
16
4.0
$ 0.64
$ 9,362
232,054 ONT
0.27%
17
8.1
$ 1.065
$ 7,254
179,802 ONT
0.21%
18
3.0
$ 0.072
$ 3,435
85,156 ONT
0.10%
19
8.1
$ 0.040
$ 829.0
20,546 ONT
0.02%
20
4.4
$ 0.74
$ 410.6
10,177 ONT
0.01%
21
7.3
$ 0.22
$ 357.7
8,865 ONT
0.01%
22
4.6
$ 0.056
$ 182.1
4,512 ONT
0.01%
23
7.4
$ 0.039
$ 37.18
921.5 ONT
0.00%
24
9.4
$ 0.56
$ 9.68
240.0 ONT
0.00%
25
7.5
$ 0.16
$ 2.35
58.15 ONT
0.00%
Current Price:
$ 0.040
24h:
0.38%
Current price in relation to the maximum price:
30 days
Current Price93%
Maximum Price0.043$
365 days
Current Price17%
Maximum Price0.23$
ever
Current Price0%
Maximum Price11.18$

Ontology is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 35.6MILLION dollars. In the last 24 hours it has lost 0.38% while in the last 7 days it has gained 10.60%.

Right now the cryptocurrency is experiencing a positive moment, registering a decent increase in value.

Rankings:
#324Capitalization
#676Price
#110Volume 24h
#1254Rarity
Global:#156
Capitalization:
35,689,495$ 35.6 MILLION
Volume 24h:
16,460,500$ 16.4 MILLION
Circulating Supply:
884,582,857ONT884.5 MILLION
Max Supply:
1,000,000,000ONT1.0 BILLION
Price Trend:
#DayPrice%
119/08/20260.041$5.23%
218/08/20260.038$2.89%
317/08/20260.037$-2.89%
416/08/20260.039$3.57%
515/08/20260.037$3.95%
614/08/20260.036$-1.92%
713/08/20260.036$3.73%
812/08/20260.035$-3.35%
911/08/20260.036$-3.19%
1010/08/20260.038$-3.92%
1109/08/20260.039$1.40%
1208/08/20260.039$1.60%
1307/08/20260.038$-0.96%
1406/08/20260.038$1.70%