Ontology ONT

90 days
60 days
30 days

Trend over the last 30 days+4.35%

0.061 $0.059 $0.057 $0.055 $0.053 $0.050 $0.048 $0.046 $
Now: 0.057$
28/09/2026: 0.056$
27/09/2026: 0.060$
26/09/2026: 0.059$
25/09/2026: 0.058$
24/09/2026: 0.058$
23/09/2026: 0.055$
22/09/2026: 0.057$
21/09/2026: 0.056$
20/09/2026: 0.054$
19/09/2026: 0.054$
18/09/2026: 0.053$
17/09/2026: 0.050$
16/09/2026: 0.049$
15/09/2026: 0.049$
14/09/2026: 0.052$
13/09/2026: 0.053$
12/09/2026: 0.053$
11/09/2026: 0.054$
10/09/2026: 0.053$
09/09/2026: 0.055$
08/09/2026: 0.056$
07/09/2026: 0.056$
06/09/2026: 0.056$
05/09/2026: 0.056$
04/09/2026: 0.057$
03/09/2026: 0.055$
02/09/2026: 0.053$
01/09/2026: 0.054$
31/08/2026: 0.053$
30/08/2026: 0.054$

Trend over the last 60 days+50.71%

0.065 $0.061 $0.056 $0.052 $0.047 $0.042 $0.038 $0.033 $
Now: 0.057$
28/09/2026: 0.056$
27/09/2026: 0.060$
26/09/2026: 0.059$
25/09/2026: 0.058$
24/09/2026: 0.058$
23/09/2026: 0.055$
22/09/2026: 0.057$
21/09/2026: 0.056$
20/09/2026: 0.054$
19/09/2026: 0.054$
18/09/2026: 0.053$
17/09/2026: 0.050$
16/09/2026: 0.049$
15/09/2026: 0.049$
14/09/2026: 0.052$
13/09/2026: 0.053$
12/09/2026: 0.053$
11/09/2026: 0.054$
10/09/2026: 0.053$
09/09/2026: 0.055$
08/09/2026: 0.056$
07/09/2026: 0.056$
06/09/2026: 0.056$
05/09/2026: 0.056$
04/09/2026: 0.057$
03/09/2026: 0.055$
02/09/2026: 0.053$
01/09/2026: 0.054$
31/08/2026: 0.053$
30/08/2026: 0.054$
29/08/2026: 0.058$
28/08/2026: 0.056$
27/08/2026: 0.060$
26/08/2026: 0.066$
25/08/2026: 0.053$
24/08/2026: 0.051$
23/08/2026: 0.049$
22/08/2026: 0.046$
21/08/2026: 0.050$
20/08/2026: 0.051$
19/08/2026: 0.041$
18/08/2026: 0.038$
17/08/2026: 0.037$
16/08/2026: 0.039$
15/08/2026: 0.037$
14/08/2026: 0.036$
13/08/2026: 0.036$
12/08/2026: 0.035$
11/08/2026: 0.036$
10/08/2026: 0.038$
09/08/2026: 0.039$
08/08/2026: 0.039$
07/08/2026: 0.038$
06/08/2026: 0.038$
05/08/2026: 0.038$
04/08/2026: 0.038$
03/08/2026: 0.038$
02/08/2026: 0.038$
01/08/2026: 0.037$
31/07/2026: 0.038$

Trend over the last 90 days+31.60%

0.065 $0.061 $0.056 $0.052 $0.047 $0.042 $0.038 $0.033 $
Now: 0.057$
28/09/2026: 0.056$
27/09/2026: 0.060$
26/09/2026: 0.059$
25/09/2026: 0.058$
24/09/2026: 0.058$
23/09/2026: 0.055$
22/09/2026: 0.057$
21/09/2026: 0.056$
20/09/2026: 0.054$
19/09/2026: 0.054$
18/09/2026: 0.053$
17/09/2026: 0.050$
16/09/2026: 0.049$
15/09/2026: 0.049$
14/09/2026: 0.052$
13/09/2026: 0.053$
12/09/2026: 0.053$
11/09/2026: 0.054$
10/09/2026: 0.053$
09/09/2026: 0.055$
08/09/2026: 0.056$
07/09/2026: 0.056$
06/09/2026: 0.056$
05/09/2026: 0.056$
04/09/2026: 0.057$
03/09/2026: 0.055$
02/09/2026: 0.053$
01/09/2026: 0.054$
31/08/2026: 0.053$
30/08/2026: 0.054$
29/08/2026: 0.058$
28/08/2026: 0.056$
27/08/2026: 0.060$
26/08/2026: 0.066$
25/08/2026: 0.053$
24/08/2026: 0.051$
23/08/2026: 0.049$
22/08/2026: 0.046$
21/08/2026: 0.050$
20/08/2026: 0.051$
19/08/2026: 0.041$
18/08/2026: 0.038$
17/08/2026: 0.037$
16/08/2026: 0.039$
15/08/2026: 0.037$
14/08/2026: 0.036$
13/08/2026: 0.036$
12/08/2026: 0.035$
11/08/2026: 0.036$
10/08/2026: 0.038$
09/08/2026: 0.039$
08/08/2026: 0.039$
07/08/2026: 0.038$
06/08/2026: 0.038$
05/08/2026: 0.038$
04/08/2026: 0.038$
03/08/2026: 0.038$
02/08/2026: 0.038$
01/08/2026: 0.037$
31/07/2026: 0.038$
30/07/2026: 0.038$
29/07/2026: 0.037$
28/07/2026: 0.040$
27/07/2026: 0.041$
26/07/2026: 0.042$
25/07/2026: 0.041$
24/07/2026: 0.041$
23/07/2026: 0.042$
22/07/2026: 0.043$
21/07/2026: 0.043$
20/07/2026: 0.043$
19/07/2026: 0.043$
18/07/2026: 0.044$
17/07/2026: 0.044$
16/07/2026: 0.045$
15/07/2026: 0.045$
14/07/2026: 0.045$
13/07/2026: 0.044$
12/07/2026: 0.045$
11/07/2026: 0.046$
10/07/2026: 0.046$
09/07/2026: 0.046$
08/07/2026: 0.046$
07/07/2026: 0.045$
06/07/2026: 0.047$
05/07/2026: 0.046$
04/07/2026: 0.047$
03/07/2026: 0.045$
02/07/2026: 0.043$
01/07/2026: 0.043$

Trend over the last 180 days-45%

0.105 $0.095 $0.084 $0.074 $0.063 $0.053 $0.042 $0.032 $

Trend over the last 365 days-52%

0.130 $0.116 $0.102 $0.088 $0.074 $0.060 $0.046 $0.032 $

Useful Links:

Website:
Ont.io
Main Block Explorer:
Explorer.ont.io
Ont.tokenview.com
Bscscan.com
Social:
Reddit.com
Twitter.com
Chat:
T.me
T.me

Where is it possible to buy, sell and trade Ontology?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in ONT (24h)
Volume in %
1
AscendEX
6.3
$ 0.046
$ 1,253,418
22,100,693 ONT
30.76%
2
Binance
9.9
$ 0.10
$ 792,209
13,968,505 ONT
19.44%
3
Bitcoin.com Exchange
8.2
$ 0.87
$ 683,634
12,054,063 ONT
16.78%
4
BitMart
3.0
$ 0.60
$ 495,434
8,735,664 ONT
12.16%
5
Binance.US
8.1
$ 0.18
$ 226,526
3,994,193 ONT
5.56%
6
OKEx
6.9
$ 0.22
$ 206,117
3,634,326 ONT
5.06%
7
HitBTC
6.4
$ 0.057
$ 66,144
1,166,274 ONT
1.62%
8
VCC Exchange
7.1
$ 0.72
$ 64,527
1,137,770 ONT
1.58%
9
BiKi
6.3
$ 0.75
$ 60,934
1,074,423 ONT
1.50%
10
Big.ONE
5.9
$ 0.16
$ 60,283
1,062,940 ONT
1.48%
11
Bithumb
7.8
$ 0.057
$ 53,331
940,355 ONT
1.31%
12
Gate.io
7.7
$ 0.057
$ 35,489
625,754 ONT
0.87%
13
Huobi Global
8.1
$ 0.061
$ 20,241
356,909 ONT
0.50%
14
EXMO
6.1
$ 0.13
$ 14,485
255,404 ONT
0.36%
15
Hotbit
4.0
$ 0.64
$ 13,160
232,054 ONT
0.32%
16
Chiliz
8.1
$ 1.065
$ 10,197
179,802 ONT
0.25%
17
Kucoin
7.9
$ 0.057
$ 9,011
158,892 ONT
0.22%
18
ProBit Exchange
3.0
$ 0.072
$ 4,829
85,156 ONT
0.12%
19
Coinone
7.4
$ 0.058
$ 2,518
44,410 ONT
0.06%
20
CoinEx
5.4
$ 0.057
$ 922.1
16,259 ONT
0.02%
21
Hoo.com
4.4
$ 0.74
$ 577.2
10,177 ONT
0.01%
22
Crypto.com Exchange
7.3
$ 0.22
$ 502.8
8,865 ONT
0.01%
23
LATOKEN
4.6
$ 0.050
$ 287.2
5,063 ONT
0.01%
24
Binance DEX
9.4
$ 0.56
$ 13.61
240.0 ONT
0.00%
25
Bittrex
7.5
$ 0.16
$ 3.30
58.15 ONT
0.00%
Current Price:
$ 0.057
24h:
0.70%
Current price in relation to the maximum price:
30 days
Current Price93%
Maximum Price0.061$
365 days
Current Price41%
Maximum Price0.14$
ever
Current Price0%
Maximum Price11.18$

Ontology is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 50.1MILLION dollars. In the last 24 hours it has gained 0.70% while in the last 7 days it has lost 0.93%.

Rankings:
#289Capitalization
#627Price
#110Volume 24h
#1255Rarity
Global:#148
Capitalization:
50,168,240$ 50.1 MILLION
Volume 24h:
16,460,500$ 16.4 MILLION
Circulating Supply:
884,582,857ONT884.5 MILLION
Max Supply:
1,000,000,000ONT1.0 BILLION
Price Trend:
#DayPrice%
128/09/20260.056$-5.85%
227/09/20260.060$1.06%
326/09/20260.059$1.28%
425/09/20260.058$1.42%
524/09/20260.058$4.67%
623/09/20260.055$-3.83%
722/09/20260.057$2.06%
821/09/20260.056$3.14%
920/09/20260.054$0.78%
1019/09/20260.054$1.63%
1118/09/20260.053$6.79%
1217/09/20260.050$0.91%
1316/09/20260.049$1.05%
1415/09/20260.049$-5.55%
© 2025 by WeCoiners.com
Made with love in Italy