Quantcast

Ontology ONT

90 days
60 days
30 days

Trend over the last 30 days+15.76%

0.164 $0.156 $0.148 $0.140 $0.132 $0.124 $0.116 $0.108 $
Now: 0.14$
29/07/2025: 0.14$
28/07/2025: 0.14$
27/07/2025: 0.15$
26/07/2025: 0.15$
25/07/2025: 0.15$
24/07/2025: 0.15$
23/07/2025: 0.15$
22/07/2025: 0.16$
21/07/2025: 0.16$
20/07/2025: 0.16$
19/07/2025: 0.15$
18/07/2025: 0.15$
17/07/2025: 0.15$
16/07/2025: 0.15$
15/07/2025: 0.15$
14/07/2025: 0.14$
13/07/2025: 0.14$
12/07/2025: 0.14$
11/07/2025: 0.14$
10/07/2025: 0.14$
09/07/2025: 0.13$
08/07/2025: 0.12$
07/07/2025: 0.12$
06/07/2025: 0.12$
05/07/2025: 0.12$
04/07/2025: 0.12$
03/07/2025: 0.13$
02/07/2025: 0.13$
01/07/2025: 0.11$
30/06/2025: 0.12$

Trend over the last 60 days+7.65%

0.163 $0.155 $0.146 $0.137 $0.129 $0.120 $0.112 $0.103 $
Now: 0.14$
29/07/2025: 0.14$
28/07/2025: 0.14$
27/07/2025: 0.15$
26/07/2025: 0.15$
25/07/2025: 0.15$
24/07/2025: 0.15$
23/07/2025: 0.15$
22/07/2025: 0.16$
21/07/2025: 0.16$
20/07/2025: 0.16$
19/07/2025: 0.15$
18/07/2025: 0.15$
17/07/2025: 0.15$
16/07/2025: 0.15$
15/07/2025: 0.15$
14/07/2025: 0.14$
13/07/2025: 0.14$
12/07/2025: 0.14$
11/07/2025: 0.14$
10/07/2025: 0.14$
09/07/2025: 0.13$
08/07/2025: 0.12$
07/07/2025: 0.12$
06/07/2025: 0.12$
05/07/2025: 0.12$
04/07/2025: 0.12$
03/07/2025: 0.13$
02/07/2025: 0.13$
01/07/2025: 0.11$
30/06/2025: 0.12$
29/06/2025: 0.12$
28/06/2025: 0.12$
27/06/2025: 0.12$
26/06/2025: 0.12$
25/06/2025: 0.12$
24/06/2025: 0.12$
23/06/2025: 0.12$
22/06/2025: 0.11$
21/06/2025: 0.11$
20/06/2025: 0.12$
19/06/2025: 0.12$
18/06/2025: 0.12$
17/06/2025: 0.12$
16/06/2025: 0.13$
15/06/2025: 0.13$
14/06/2025: 0.13$
13/06/2025: 0.13$
12/06/2025: 0.13$
11/06/2025: 0.14$
10/06/2025: 0.15$
09/06/2025: 0.14$
08/06/2025: 0.14$
07/06/2025: 0.14$
06/06/2025: 0.13$
05/06/2025: 0.13$
04/06/2025: 0.14$
03/06/2025: 0.14$
02/06/2025: 0.14$
01/06/2025: 0.13$
31/05/2025: 0.13$

Trend over the last 90 days-11%

0.172 $0.162 $0.152 $0.142 $0.132 $0.123 $0.113 $0.103 $
Now: 0.14$
29/07/2025: 0.14$
28/07/2025: 0.14$
27/07/2025: 0.15$
26/07/2025: 0.15$
25/07/2025: 0.15$
24/07/2025: 0.15$
23/07/2025: 0.15$
22/07/2025: 0.16$
21/07/2025: 0.16$
20/07/2025: 0.16$
19/07/2025: 0.15$
18/07/2025: 0.15$
17/07/2025: 0.15$
16/07/2025: 0.15$
15/07/2025: 0.15$
14/07/2025: 0.14$
13/07/2025: 0.14$
12/07/2025: 0.14$
11/07/2025: 0.14$
10/07/2025: 0.14$
09/07/2025: 0.13$
08/07/2025: 0.12$
07/07/2025: 0.12$
06/07/2025: 0.12$
05/07/2025: 0.12$
04/07/2025: 0.12$
03/07/2025: 0.13$
02/07/2025: 0.13$
01/07/2025: 0.11$
30/06/2025: 0.12$
29/06/2025: 0.12$
28/06/2025: 0.12$
27/06/2025: 0.12$
26/06/2025: 0.12$
25/06/2025: 0.12$
24/06/2025: 0.12$
23/06/2025: 0.12$
22/06/2025: 0.11$
21/06/2025: 0.11$
20/06/2025: 0.12$
19/06/2025: 0.12$
18/06/2025: 0.12$
17/06/2025: 0.12$
16/06/2025: 0.13$
15/06/2025: 0.13$
14/06/2025: 0.13$
13/06/2025: 0.13$
12/06/2025: 0.13$
11/06/2025: 0.14$
10/06/2025: 0.15$
09/06/2025: 0.14$
08/06/2025: 0.14$
07/06/2025: 0.14$
06/06/2025: 0.13$
05/06/2025: 0.13$
04/06/2025: 0.14$
03/06/2025: 0.14$
02/06/2025: 0.14$
01/06/2025: 0.13$
31/05/2025: 0.13$
30/05/2025: 0.13$
29/05/2025: 0.14$
28/05/2025: 0.14$
27/05/2025: 0.14$
26/05/2025: 0.14$
25/05/2025: 0.14$
24/05/2025: 0.15$
23/05/2025: 0.15$
22/05/2025: 0.16$
21/05/2025: 0.15$
20/05/2025: 0.15$
19/05/2025: 0.15$
18/05/2025: 0.15$
17/05/2025: 0.15$
16/05/2025: 0.16$
15/05/2025: 0.16$
14/05/2025: 0.16$
13/05/2025: 0.17$
12/05/2025: 0.17$
11/05/2025: 0.17$
10/05/2025: 0.17$
09/05/2025: 0.17$
08/05/2025: 0.16$
07/05/2025: 0.14$
06/05/2025: 0.13$
05/05/2025: 0.14$
04/05/2025: 0.14$
03/05/2025: 0.15$
02/05/2025: 0.15$
01/05/2025: 0.16$

Trend over the last 180 days-36%

0.239 $0.219 $0.199 $0.179 $0.158 $0.138 $0.118 $0.098 $

Trend over the last 365 days-27%

0.358 $0.321 $0.284 $0.246 $0.209 $0.172 $0.135 $0.098 $

Useful Links:

Website:
Ont.io
Main Block Explorer:
Explorer.ont.io
Ont.tokenview.com
Bscscan.com
Social:
Reddit.com
Twitter.com
Chat:
T.me
T.me

Where is it possible to buy, sell and trade Ontology?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in ONT (24h)
Volume in %
1
Bitcoin.com Exchange
8.2
$ 0.87
$ 1,693,716
12,054,063 ONT
21.45%
2
Huobi Global
8.1
$ 0.14
$ 1,261,292
8,976,530 ONT
15.97%
3
BitMart
3.0
$ 0.61
$ 1,216,644
8,658,775 ONT
15.41%
4
AscendEX
6.3
$ 0.14
$ 1,054,643
7,505,825 ONT
13.35%
5
Binance
9.9
$ 0.14
$ 846,825
6,026,798 ONT
10.72%
6
Gate.io
7.7
$ 0.14
$ 517,939
3,686,140 ONT
6.56%
7
OKEx
6.9
$ 0.22
$ 510,659
3,634,326 ONT
6.47%
8
HitBTC
6.4
$ 0.14
$ 227,234
1,617,215 ONT
2.88%
9
VCC Exchange
7.1
$ 0.72
$ 159,868
1,137,770 ONT
2.02%
10
BiKi
6.3
$ 0.75
$ 150,967
1,074,423 ONT
1.91%
11
Big.ONE
5.9
$ 0.23
$ 88,451
629,505 ONT
1.12%
12
EXMO
6.1
$ 0.13
$ 35,886
255,404 ONT
0.45%
13
Bithumb
7.8
$ 0.14
$ 34,204
243,428 ONT
0.43%
14
Hotbit
4.0
$ 0.64
$ 32,605
232,054 ONT
0.41%
15
Chiliz
8.1
$ 1.065
$ 25,264
179,802 ONT
0.32%
16
Kucoin
7.9
$ 0.14
$ 13,245
94,268 ONT
0.17%
17
CoinEx
5.4
$ 0.14
$ 10,652
75,809 ONT
0.13%
18
ProBit Exchange
3.0
$ 0.14
$ 10,068
71,658 ONT
0.13%
19
Binance.US
8.1
$ 0.14
$ 3,610
25,694 ONT
0.05%
20
Hoo.com
4.4
$ 0.74
$ 1,430
10,177 ONT
0.02%
21
Crypto.com Exchange
7.3
$ 0.22
$ 1,245
8,865 ONT
0.02%
22
Coinone
7.4
$ 0.14
$ 347.0
2,469 ONT
0.00%
23
LATOKEN
4.6
$ 0.13
$ 274.5
1,953 ONT
0.00%
24
Binance DEX
9.4
$ 0.56
$ 33.72
240.0 ONT
0.00%
25
Bittrex
7.5
$ 0.16
$ 8.17
58.15 ONT
0.00%
Current Price:
$ 0.14
24h:
0.42%
Current price in relation to the maximum price:
30 days
Current Price84%
Maximum Price0.17$
365 days
Current Price35%
Maximum Price0.39$
ever
Current Price1%
Maximum Price11.18$

Ontology is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 124.2MILLION dollars. In the last 24 hours it has lost 0.42% while in the last 7 days it has lost 6.30%.

Rankings:
#215Capitalization
#499Price
#110Volume 24h
#1263Rarity
Global:#120
Capitalization:
124,293,139$ 124.2 MILLION
Volume 24h:
16,460,500$ 16.4 MILLION
Circulating Supply:
884,582,857ONT884.5 MILLION
Max Supply:
1,000,000,000ONT1.0 BILLION
Price Trend:
#DayPrice%
129/07/20250.14$-2.04%
228/07/20250.14$-6.64%
327/07/20250.15$2.28%
426/07/20250.15$0.74%
525/07/20250.15$0.61%
624/07/20250.15$-0.75%
723/07/20250.15$-6.71%
822/07/20250.16$-0.90%
921/07/20250.16$-0.96%
1020/07/20250.16$6.55%
1119/07/20250.15$-0.08%
1218/07/20250.15$2.22%
1317/07/20250.15$-1.88%
1416/07/20250.15$4.17%
© 2023 by WeCoiners.com
Made with love in Italy