Ontology ONT

90 days
60 days
30 days

Trend over the last 30 days-27%

0.062 $0.059 $0.056 $0.052 $0.049 $0.046 $0.043 $0.040 $
Now: 0.042$
21/02/2026: 0.044$
20/02/2026: 0.045$
19/02/2026: 0.044$
18/02/2026: 0.046$
17/02/2026: 0.046$
16/02/2026: 0.047$
15/02/2026: 0.046$
14/02/2026: 0.049$
13/02/2026: 0.047$
12/02/2026: 0.045$
11/02/2026: 0.045$
10/02/2026: 0.045$
09/02/2026: 0.046$
08/02/2026: 0.046$
07/02/2026: 0.047$
06/02/2026: 0.047$
05/02/2026: 0.043$
04/02/2026: 0.051$
03/02/2026: 0.053$
02/02/2026: 0.053$
01/02/2026: 0.051$
31/01/2026: 0.049$
30/01/2026: 0.055$
29/01/2026: 0.056$
28/01/2026: 0.062$
27/01/2026: 0.060$
26/01/2026: 0.059$
25/01/2026: 0.055$
24/01/2026: 0.057$
23/01/2026: 0.058$

Trend over the last 60 days-21%

0.075 $0.070 $0.065 $0.060 $0.055 $0.050 $0.045 $0.040 $
Now: 0.042$
21/02/2026: 0.044$
20/02/2026: 0.045$
19/02/2026: 0.044$
18/02/2026: 0.046$
17/02/2026: 0.046$
16/02/2026: 0.047$
15/02/2026: 0.046$
14/02/2026: 0.049$
13/02/2026: 0.047$
12/02/2026: 0.045$
11/02/2026: 0.045$
10/02/2026: 0.045$
09/02/2026: 0.046$
08/02/2026: 0.046$
07/02/2026: 0.047$
06/02/2026: 0.047$
05/02/2026: 0.043$
04/02/2026: 0.051$
03/02/2026: 0.053$
02/02/2026: 0.053$
01/02/2026: 0.051$
31/01/2026: 0.049$
30/01/2026: 0.055$
29/01/2026: 0.056$
28/01/2026: 0.062$
27/01/2026: 0.060$
26/01/2026: 0.059$
25/01/2026: 0.055$
24/01/2026: 0.057$
23/01/2026: 0.058$
22/01/2026: 0.059$
21/01/2026: 0.060$
20/01/2026: 0.058$
19/01/2026: 0.061$
18/01/2026: 0.066$
17/01/2026: 0.067$
16/01/2026: 0.067$
15/01/2026: 0.066$
14/01/2026: 0.067$
13/01/2026: 0.066$
12/01/2026: 0.062$
11/01/2026: 0.063$
10/01/2026: 0.064$
09/01/2026: 0.065$
08/01/2026: 0.066$
07/01/2026: 0.065$
06/01/2026: 0.068$
05/01/2026: 0.065$
04/01/2026: 0.063$
03/01/2026: 0.064$
02/01/2026: 0.064$
01/01/2026: 0.065$
31/12/2025: 0.063$
30/12/2025: 0.071$
29/12/2025: 0.076$
28/12/2025: 0.060$
27/12/2025: 0.065$
26/12/2025: 0.053$
25/12/2025: 0.053$
24/12/2025: 0.054$

Trend over the last 90 days-43%

0.075 $0.070 $0.065 $0.060 $0.055 $0.050 $0.045 $0.040 $
Now: 0.042$
21/02/2026: 0.044$
20/02/2026: 0.045$
19/02/2026: 0.044$
18/02/2026: 0.046$
17/02/2026: 0.046$
16/02/2026: 0.047$
15/02/2026: 0.046$
14/02/2026: 0.049$
13/02/2026: 0.047$
12/02/2026: 0.045$
11/02/2026: 0.045$
10/02/2026: 0.045$
09/02/2026: 0.046$
08/02/2026: 0.046$
07/02/2026: 0.047$
06/02/2026: 0.047$
05/02/2026: 0.043$
04/02/2026: 0.051$
03/02/2026: 0.053$
02/02/2026: 0.053$
01/02/2026: 0.051$
31/01/2026: 0.049$
30/01/2026: 0.055$
29/01/2026: 0.056$
28/01/2026: 0.062$
27/01/2026: 0.060$
26/01/2026: 0.059$
25/01/2026: 0.055$
24/01/2026: 0.057$
23/01/2026: 0.058$
22/01/2026: 0.059$
21/01/2026: 0.060$
20/01/2026: 0.058$
19/01/2026: 0.061$
18/01/2026: 0.066$
17/01/2026: 0.067$
16/01/2026: 0.067$
15/01/2026: 0.066$
14/01/2026: 0.067$
13/01/2026: 0.066$
12/01/2026: 0.062$
11/01/2026: 0.063$
10/01/2026: 0.064$
09/01/2026: 0.065$
08/01/2026: 0.066$
07/01/2026: 0.065$
06/01/2026: 0.068$
05/01/2026: 0.065$
04/01/2026: 0.063$
03/01/2026: 0.064$
02/01/2026: 0.064$
01/01/2026: 0.065$
31/12/2025: 0.063$
30/12/2025: 0.071$
29/12/2025: 0.076$
28/12/2025: 0.060$
27/12/2025: 0.065$
26/12/2025: 0.053$
25/12/2025: 0.053$
24/12/2025: 0.054$
23/12/2025: 0.054$
22/12/2025: 0.054$
21/12/2025: 0.053$
20/12/2025: 0.055$
19/12/2025: 0.055$
18/12/2025: 0.053$
17/12/2025: 0.057$
16/12/2025: 0.061$
15/12/2025: 0.060$
14/12/2025: 0.064$
13/12/2025: 0.067$
12/12/2025: 0.067$
11/12/2025: 0.068$
10/12/2025: 0.070$
09/12/2025: 0.072$
08/12/2025: 0.069$
07/12/2025: 0.068$
06/12/2025: 0.070$
05/12/2025: 0.068$
04/12/2025: 0.071$
03/12/2025: 0.074$
02/12/2025: 0.074$
01/12/2025: 0.067$
30/11/2025: 0.070$
29/11/2025: 0.072$
28/11/2025: 0.073$
27/11/2025: 0.075$
26/11/2025: 0.073$
25/11/2025: 0.074$
24/11/2025: 0.074$

Trend over the last 180 days-75%

0.172 $0.153 $0.134 $0.115 $0.096 $0.076 $0.057 $0.038 $

Trend over the last 365 days-78%

0.188 $0.167 $0.145 $0.124 $0.102 $0.081 $0.059 $0.038 $

Useful Links:

Website:
Ont.io
Main Block Explorer:
Explorer.ont.io
Ont.tokenview.com
Bscscan.com
Social:
Reddit.com
Twitter.com
Chat:
T.me
T.me

Where is it possible to buy, sell and trade Ontology?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in ONT (24h)
Volume in %
1
AscendEX
6.3
$ 0.043
$ 951,345
22,590,507 ONT
33.32%
2
Bitcoin.com Exchange
8.2
$ 0.87
$ 507,627
12,054,063 ONT
17.78%
3
Binance
9.9
$ 0.099
$ 432,443
10,268,749 ONT
15.15%
4
BitMart
3.0
$ 0.60
$ 367,881
8,735,664 ONT
12.88%
5
OKEx
6.9
$ 0.22
$ 153,050
3,634,326 ONT
5.36%
6
Gate.io
7.7
$ 0.043
$ 88,451
2,100,365 ONT
3.10%
7
Huobi Global
8.1
$ 0.044
$ 78,858
1,872,570 ONT
2.76%
8
Bithumb
7.8
$ 0.043
$ 54,472
1,293,498 ONT
1.91%
9
Big.ONE
5.9
$ 0.14
$ 53,502
1,270,461 ONT
1.87%
10
VCC Exchange
7.1
$ 0.72
$ 47,914
1,137,770 ONT
1.68%
11
BiKi
6.3
$ 0.75
$ 45,246
1,074,423 ONT
1.58%
12
HitBTC
6.4
$ 0.042
$ 28,284
671,637 ONT
0.99%
13
EXMO
6.1
$ 0.13
$ 10,755
255,404 ONT
0.38%
14
CoinEx
5.4
$ 0.043
$ 10,706
254,230 ONT
0.37%
15
Hotbit
4.0
$ 0.64
$ 9,772
232,054 ONT
0.34%
16
Chiliz
8.1
$ 1.065
$ 7,571
179,802 ONT
0.27%
17
ProBit Exchange
3.0
$ 0.072
$ 3,586
85,156 ONT
0.13%
18
Kucoin
7.9
$ 0.043
$ 2,550
60,568 ONT
0.09%
19
Hoo.com
4.4
$ 0.74
$ 428.6
10,177 ONT
0.02%
20
Crypto.com Exchange
7.3
$ 0.22
$ 373.3
8,865 ONT
0.01%
21
LATOKEN
4.6
$ 0.047
$ 229.8
5,457 ONT
0.01%
22
Binance.US
8.1
$ 0.044
$ 116.7
2,770 ONT
0.00%
23
Binance DEX
9.4
$ 0.56
$ 10.11
240.0 ONT
0.00%
24
Coinone
7.4
$ 0.045
$ 3.92
93.023 ONT
0.00%
25
Bittrex
7.5
$ 0.16
$ 2.45
58.15 ONT
0.00%
Current Price:
$ 0.042
24h:
4.11%
Current price in relation to the maximum price:
30 days
Current Price65%
Maximum Price0.065$
365 days
Current Price18%
Maximum Price0.23$
ever
Current Price0%
Maximum Price11.18$

Ontology is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 37.2MILLION dollars. In the last 24 hours it has lost 4.11% while in the last 7 days it has lost 9.10%.

Rankings:
#336Capitalization
#672Price
#110Volume 24h
#1257Rarity
Global:#172
Capitalization:
37,252,110$ 37.2 MILLION
Volume 24h:
16,460,500$ 16.4 MILLION
Circulating Supply:
884,582,857ONT884.5 MILLION
Max Supply:
1,000,000,000ONT1.0 BILLION
Price Trend:
#DayPrice%
121/02/20260.044$-1.62%
220/02/20260.045$1.12%
319/02/20260.044$-3.74%
418/02/20260.046$-1.06%
517/02/20260.046$-1.91%
616/02/20260.047$1.99%
715/02/20260.046$-5.10%
814/02/20260.049$4.70%
913/02/20260.047$3.48%
1012/02/20260.045$0.47%
1111/02/20260.045$0.72%
1210/02/20260.045$-3.05%
1309/02/20260.046$0.45%
1408/02/20260.046$-2.61%
© 2025 by WeCoiners.com
Made with love in Italy