Quantcast

Ontology ONT

90 days
60 days
30 days

Trend over the last 30 days+8.21%

0.189 $0.180 $0.170 $0.161 $0.151 $0.141 $0.132 $0.122 $
Now: 0.15$
28/08/2025: 0.16$
27/08/2025: 0.16$
26/08/2025: 0.18$
25/08/2025: 0.19$
24/08/2025: 0.15$
23/08/2025: 0.14$
22/08/2025: 0.14$
21/08/2025: 0.13$
20/08/2025: 0.14$
19/08/2025: 0.13$
18/08/2025: 0.13$
17/08/2025: 0.14$
16/08/2025: 0.14$
15/08/2025: 0.13$
14/08/2025: 0.13$
13/08/2025: 0.15$
12/08/2025: 0.15$
11/08/2025: 0.14$
10/08/2025: 0.14$
09/08/2025: 0.15$
08/08/2025: 0.14$
07/08/2025: 0.14$
06/08/2025: 0.13$
05/08/2025: 0.13$
04/08/2025: 0.14$
03/08/2025: 0.13$
02/08/2025: 0.13$
01/08/2025: 0.13$
31/07/2025: 0.14$
30/07/2025: 0.14$

Trend over the last 60 days+24.26%

0.188 $0.176 $0.165 $0.154 $0.142 $0.131 $0.120 $0.108 $
Now: 0.15$
28/08/2025: 0.16$
27/08/2025: 0.16$
26/08/2025: 0.18$
25/08/2025: 0.19$
24/08/2025: 0.15$
23/08/2025: 0.14$
22/08/2025: 0.14$
21/08/2025: 0.13$
20/08/2025: 0.14$
19/08/2025: 0.13$
18/08/2025: 0.13$
17/08/2025: 0.14$
16/08/2025: 0.14$
15/08/2025: 0.13$
14/08/2025: 0.13$
13/08/2025: 0.15$
12/08/2025: 0.15$
11/08/2025: 0.14$
10/08/2025: 0.14$
09/08/2025: 0.15$
08/08/2025: 0.14$
07/08/2025: 0.14$
06/08/2025: 0.13$
05/08/2025: 0.13$
04/08/2025: 0.14$
03/08/2025: 0.13$
02/08/2025: 0.13$
01/08/2025: 0.13$
31/07/2025: 0.14$
30/07/2025: 0.14$
29/07/2025: 0.14$
28/07/2025: 0.14$
27/07/2025: 0.15$
26/07/2025: 0.15$
25/07/2025: 0.15$
24/07/2025: 0.15$
23/07/2025: 0.15$
22/07/2025: 0.16$
21/07/2025: 0.16$
20/07/2025: 0.16$
19/07/2025: 0.15$
18/07/2025: 0.15$
17/07/2025: 0.15$
16/07/2025: 0.15$
15/07/2025: 0.15$
14/07/2025: 0.14$
13/07/2025: 0.14$
12/07/2025: 0.14$
11/07/2025: 0.14$
10/07/2025: 0.14$
09/07/2025: 0.13$
08/07/2025: 0.12$
07/07/2025: 0.12$
06/07/2025: 0.12$
05/07/2025: 0.12$
04/07/2025: 0.12$
03/07/2025: 0.13$
02/07/2025: 0.13$
01/07/2025: 0.11$
30/06/2025: 0.12$

Trend over the last 90 days+15.55%

0.187 $0.175 $0.163 $0.151 $0.139 $0.127 $0.115 $0.103 $
Now: 0.15$
28/08/2025: 0.16$
27/08/2025: 0.16$
26/08/2025: 0.18$
25/08/2025: 0.19$
24/08/2025: 0.15$
23/08/2025: 0.14$
22/08/2025: 0.14$
21/08/2025: 0.13$
20/08/2025: 0.14$
19/08/2025: 0.13$
18/08/2025: 0.13$
17/08/2025: 0.14$
16/08/2025: 0.14$
15/08/2025: 0.13$
14/08/2025: 0.13$
13/08/2025: 0.15$
12/08/2025: 0.15$
11/08/2025: 0.14$
10/08/2025: 0.14$
09/08/2025: 0.15$
08/08/2025: 0.14$
07/08/2025: 0.14$
06/08/2025: 0.13$
05/08/2025: 0.13$
04/08/2025: 0.14$
03/08/2025: 0.13$
02/08/2025: 0.13$
01/08/2025: 0.13$
31/07/2025: 0.14$
30/07/2025: 0.14$
29/07/2025: 0.14$
28/07/2025: 0.14$
27/07/2025: 0.15$
26/07/2025: 0.15$
25/07/2025: 0.15$
24/07/2025: 0.15$
23/07/2025: 0.15$
22/07/2025: 0.16$
21/07/2025: 0.16$
20/07/2025: 0.16$
19/07/2025: 0.15$
18/07/2025: 0.15$
17/07/2025: 0.15$
16/07/2025: 0.15$
15/07/2025: 0.15$
14/07/2025: 0.14$
13/07/2025: 0.14$
12/07/2025: 0.14$
11/07/2025: 0.14$
10/07/2025: 0.14$
09/07/2025: 0.13$
08/07/2025: 0.12$
07/07/2025: 0.12$
06/07/2025: 0.12$
05/07/2025: 0.12$
04/07/2025: 0.12$
03/07/2025: 0.13$
02/07/2025: 0.13$
01/07/2025: 0.11$
30/06/2025: 0.12$
29/06/2025: 0.12$
28/06/2025: 0.12$
27/06/2025: 0.12$
26/06/2025: 0.12$
25/06/2025: 0.12$
24/06/2025: 0.12$
23/06/2025: 0.12$
22/06/2025: 0.11$
21/06/2025: 0.11$
20/06/2025: 0.12$
19/06/2025: 0.12$
18/06/2025: 0.12$
17/06/2025: 0.12$
16/06/2025: 0.13$
15/06/2025: 0.13$
14/06/2025: 0.13$
13/06/2025: 0.13$
12/06/2025: 0.13$
11/06/2025: 0.14$
10/06/2025: 0.15$
09/06/2025: 0.14$
08/06/2025: 0.14$
07/06/2025: 0.14$
06/06/2025: 0.13$
05/06/2025: 0.13$
04/06/2025: 0.14$
03/06/2025: 0.14$
02/06/2025: 0.14$
01/06/2025: 0.13$
31/05/2025: 0.13$

Trend over the last 180 days-17%

0.194 $0.180 $0.166 $0.153 $0.139 $0.125 $0.111 $0.098 $

Trend over the last 365 days-8.59%

0.358 $0.321 $0.284 $0.246 $0.209 $0.172 $0.135 $0.098 $

Useful Links:

Website:
Ont.io
Main Block Explorer:
Explorer.ont.io
Ont.tokenview.com
Bscscan.com
Social:
Reddit.com
Twitter.com
Chat:
T.me
T.me

Where is it possible to buy, sell and trade Ontology?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in ONT (24h)
Volume in %
1
Binance
9.9
$ 0.17
$ 4,294,285
28,471,786 ONT
28.12%
2
Huobi Global
8.1
$ 0.15
$ 3,337,435
22,127,719 ONT
21.85%
3
Bitcoin.com Exchange
8.2
$ 0.87
$ 1,818,066
12,054,063 ONT
11.90%
4
BitMart
3.0
$ 0.60
$ 1,317,565
8,735,664 ONT
8.63%
5
AscendEX
6.3
$ 0.15
$ 1,031,820
6,841,134 ONT
6.76%
6
Gate.io
7.7
$ 0.15
$ 981,399
6,506,832 ONT
6.43%
7
Bithumb
7.8
$ 0.15
$ 669,877
4,441,390 ONT
4.39%
8
HitBTC
6.4
$ 0.15
$ 611,770
4,056,132 ONT
4.01%
9
OKEx
6.9
$ 0.22
$ 548,150
3,634,326 ONT
3.59%
10
VCC Exchange
7.1
$ 0.72
$ 171,605
1,137,770 ONT
1.12%
11
BiKi
6.3
$ 0.75
$ 162,050
1,074,423 ONT
1.06%
12
Big.ONE
5.9
$ 0.23
$ 94,945
629,505 ONT
0.62%
13
Kucoin
7.9
$ 0.15
$ 66,320
439,714 ONT
0.43%
14
EXMO
6.1
$ 0.13
$ 38,521
255,404 ONT
0.25%
15
Hotbit
4.0
$ 0.64
$ 34,999
232,054 ONT
0.23%
16
CoinEx
5.4
$ 0.15
$ 32,325
214,323 ONT
0.21%
17
Chiliz
8.1
$ 1.065
$ 27,118
179,802 ONT
0.18%
18
ProBit Exchange
3.0
$ 0.15
$ 15,006
99,498 ONT
0.10%
19
Coinone
7.4
$ 0.15
$ 12,989
86,125 ONT
0.09%
20
Binance.US
8.1
$ 0.15
$ 4,137
27,431 ONT
0.03%
21
Hoo.com
4.4
$ 0.74
$ 1,535
10,177 ONT
0.01%
22
Crypto.com Exchange
7.3
$ 0.22
$ 1,337
8,865 ONT
0.01%
23
LATOKEN
4.6
$ 0.17
$ 225.9
1,497 ONT
0.00%
24
Binance DEX
9.4
$ 0.56
$ 36.20
240.0 ONT
0.00%
25
Bittrex
7.5
$ 0.16
$ 8.77
58.15 ONT
0.00%
Current Price:
$ 0.15
24h:
4.99%
Current price in relation to the maximum price:
30 days
Current Price65%
Maximum Price0.23$
365 days
Current Price38%
Maximum Price0.39$
ever
Current Price1%
Maximum Price11.18$

Ontology is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 133.4MILLION dollars. In the last 24 hours it has lost 4.99% while in the last 7 days it has gained 5.12%.

Rankings:
#209Capitalization
#482Price
#110Volume 24h
#1266Rarity
Global:#116
Capitalization:
133,418,008$ 133.4 MILLION
Volume 24h:
16,460,500$ 16.4 MILLION
Circulating Supply:
884,582,857ONT884.5 MILLION
Max Supply:
1,000,000,000ONT1.0 BILLION
Price Trend:
#DayPrice%
128/08/20250.16$-3.12%
227/08/20250.16$-6.50%
326/08/20250.18$-7.50%
425/08/20250.19$22.36%
524/08/20250.15$7.90%
623/08/20250.14$0.01%
722/08/20250.14$6.40%
821/08/20250.13$-1.16%
920/08/20250.14$3.64%
1019/08/20250.13$-2.28%
1118/08/20250.13$-3.41%
1217/08/20250.14$1.09%
1316/08/20250.14$3.05%
1415/08/20250.13$-0.49%
© 2023 by WeCoiners.com
Made with love in Italy