Quantcast

Ontology ONT

90 days
60 days
30 days

Trend over the last 30 days+0.07%

0.196 $0.189 $0.182 $0.175 $0.168 $0.161 $0.154 $0.146 $
Now: 0.18$
19/09/2024: 0.18$
18/09/2024: 0.17$
17/09/2024: 0.17$
16/09/2024: 0.16$
15/09/2024: 0.17$
14/09/2024: 0.17$
13/09/2024: 0.18$
12/09/2024: 0.18$
11/09/2024: 0.17$
10/09/2024: 0.17$
09/09/2024: 0.17$
08/09/2024: 0.16$
07/09/2024: 0.16$
06/09/2024: 0.15$
05/09/2024: 0.16$
04/09/2024: 0.17$
03/09/2024: 0.16$
02/09/2024: 0.17$
01/09/2024: 0.16$
31/08/2024: 0.17$
30/08/2024: 0.17$
29/08/2024: 0.16$
28/08/2024: 0.17$
27/08/2024: 0.17$
26/08/2024: 0.18$
25/08/2024: 0.19$
24/08/2024: 0.19$
23/08/2024: 0.19$
22/08/2024: 0.18$
21/08/2024: 0.18$

Trend over the last 60 days-12%

0.208 $0.198 $0.188 $0.178 $0.168 $0.158 $0.148 $0.138 $
Now: 0.18$
19/09/2024: 0.18$
18/09/2024: 0.17$
17/09/2024: 0.17$
16/09/2024: 0.16$
15/09/2024: 0.17$
14/09/2024: 0.17$
13/09/2024: 0.18$
12/09/2024: 0.18$
11/09/2024: 0.17$
10/09/2024: 0.17$
09/09/2024: 0.17$
08/09/2024: 0.16$
07/09/2024: 0.16$
06/09/2024: 0.15$
05/09/2024: 0.16$
04/09/2024: 0.17$
03/09/2024: 0.16$
02/09/2024: 0.17$
01/09/2024: 0.16$
31/08/2024: 0.17$
30/08/2024: 0.17$
29/08/2024: 0.16$
28/08/2024: 0.17$
27/08/2024: 0.17$
26/08/2024: 0.18$
25/08/2024: 0.19$
24/08/2024: 0.19$
23/08/2024: 0.19$
22/08/2024: 0.18$
21/08/2024: 0.18$
20/08/2024: 0.18$
19/08/2024: 0.17$
18/08/2024: 0.17$
17/08/2024: 0.17$
16/08/2024: 0.17$
15/08/2024: 0.16$
14/08/2024: 0.17$
13/08/2024: 0.17$
12/08/2024: 0.17$
11/08/2024: 0.16$
10/08/2024: 0.17$
09/08/2024: 0.16$
08/08/2024: 0.17$
07/08/2024: 0.15$
06/08/2024: 0.15$
05/08/2024: 0.14$
04/08/2024: 0.16$
03/08/2024: 0.16$
02/08/2024: 0.17$
01/08/2024: 0.18$
31/07/2024: 0.19$
30/07/2024: 0.19$
29/07/2024: 0.20$
28/07/2024: 0.20$
27/07/2024: 0.21$
26/07/2024: 0.20$
25/07/2024: 0.19$
24/07/2024: 0.20$
23/07/2024: 0.20$
22/07/2024: 0.21$

Trend over the last 90 days-13%

0.219 $0.207 $0.195 $0.184 $0.172 $0.161 $0.149 $0.138 $
Now: 0.18$
19/09/2024: 0.18$
18/09/2024: 0.17$
17/09/2024: 0.17$
16/09/2024: 0.16$
15/09/2024: 0.17$
14/09/2024: 0.17$
13/09/2024: 0.18$
12/09/2024: 0.18$
11/09/2024: 0.17$
10/09/2024: 0.17$
09/09/2024: 0.17$
08/09/2024: 0.16$
07/09/2024: 0.16$
06/09/2024: 0.15$
05/09/2024: 0.16$
04/09/2024: 0.17$
03/09/2024: 0.16$
02/09/2024: 0.17$
01/09/2024: 0.16$
31/08/2024: 0.17$
30/08/2024: 0.17$
29/08/2024: 0.16$
28/08/2024: 0.17$
27/08/2024: 0.17$
26/08/2024: 0.18$
25/08/2024: 0.19$
24/08/2024: 0.19$
23/08/2024: 0.19$
22/08/2024: 0.18$
21/08/2024: 0.18$
20/08/2024: 0.18$
19/08/2024: 0.17$
18/08/2024: 0.17$
17/08/2024: 0.17$
16/08/2024: 0.17$
15/08/2024: 0.16$
14/08/2024: 0.17$
13/08/2024: 0.17$
12/08/2024: 0.17$
11/08/2024: 0.16$
10/08/2024: 0.17$
09/08/2024: 0.16$
08/08/2024: 0.17$
07/08/2024: 0.15$
06/08/2024: 0.15$
05/08/2024: 0.14$
04/08/2024: 0.16$
03/08/2024: 0.16$
02/08/2024: 0.17$
01/08/2024: 0.18$
31/07/2024: 0.19$
30/07/2024: 0.19$
29/07/2024: 0.20$
28/07/2024: 0.20$
27/07/2024: 0.21$
26/07/2024: 0.20$
25/07/2024: 0.19$
24/07/2024: 0.20$
23/07/2024: 0.20$
22/07/2024: 0.21$
21/07/2024: 0.22$
20/07/2024: 0.21$
19/07/2024: 0.21$
18/07/2024: 0.20$
17/07/2024: 0.21$
16/07/2024: 0.20$
15/07/2024: 0.20$
14/07/2024: 0.19$
13/07/2024: 0.19$
12/07/2024: 0.18$
11/07/2024: 0.18$
10/07/2024: 0.18$
09/07/2024: 0.18$
08/07/2024: 0.17$
07/07/2024: 0.17$
06/07/2024: 0.18$
05/07/2024: 0.17$
04/07/2024: 0.18$
03/07/2024: 0.20$
02/07/2024: 0.20$
01/07/2024: 0.21$
30/06/2024: 0.21$
29/06/2024: 0.20$
28/06/2024: 0.21$
27/06/2024: 0.21$
26/06/2024: 0.21$
25/06/2024: 0.21$
24/06/2024: 0.20$
23/06/2024: 0.21$
22/06/2024: 0.21$

Trend over the last 180 days-46%

0.466 $0.418 $0.370 $0.322 $0.274 $0.226 $0.178 $0.130 $

Trend over the last 365 days+7.18%

0.466 $0.418 $0.370 $0.322 $0.274 $0.226 $0.178 $0.130 $

Useful Links:

Website:
Ont.io
Main Block Explorer:
Explorer.ont.io
Ont.tokenview.com
Bscscan.com
Social:
Reddit.com
Twitter.com
Chat:
T.me
T.me

Where is it possible to buy, sell and trade Ontology?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in ONT (24h)
Volume in %
1
Bitcoin.com Exchange
8.2
$ 0.87
$ 2,197,564
12,054,063 ONT
29.64%
2
BitMart
3.0
$ 0.64
$ 1,473,757
8,083,843 ONT
19.88%
3
AscendEX
6.3
$ 0.18
$ 1,038,683
5,697,378 ONT
14.01%
4
Binance
9.9
$ 0.18
$ 742,756
4,074,160 ONT
10.02%
5
OKEx
6.9
$ 0.22
$ 662,570
3,634,326 ONT
8.94%
6
Huobi Global
8.1
$ 0.18
$ 258,780
1,419,460 ONT
3.49%
7
VCC Exchange
7.1
$ 0.72
$ 207,425
1,137,770 ONT
2.80%
8
BiKi
6.3
$ 0.75
$ 195,876
1,074,423 ONT
2.64%
9
Big.ONE
5.9
$ 0.22
$ 141,815
777,883 ONT
1.91%
10
Kucoin
7.9
$ 0.18
$ 119,676
656,450 ONT
1.61%
11
HitBTC
6.4
$ 0.18
$ 96,670
530,255 ONT
1.30%
12
Bithumb
7.8
$ 0.18
$ 94,266
517,067 ONT
1.27%
13
EXMO
6.1
$ 0.38
$ 43,084
236,327 ONT
0.58%
14
Hotbit
4.0
$ 0.64
$ 42,305
232,054 ONT
0.57%
15
Chiliz
8.1
$ 1.065
$ 32,779
179,802 ONT
0.44%
16
ProBit Exchange
3.0
$ 0.18
$ 25,438
139,534 ONT
0.34%
17
CoinEx
5.4
$ 0.18
$ 21,544
118,177 ONT
0.29%
18
Gate.io
7.7
$ 0.18
$ 10,284
56,409 ONT
0.14%
19
Binance.US
8.1
$ 0.18
$ 4,572
25,081 ONT
0.06%
20
Hoo.com
4.4
$ 0.74
$ 1,855
10,177 ONT
0.03%
21
Crypto.com Exchange
7.3
$ 0.22
$ 1,616
8,865 ONT
0.02%
22
Coinone
7.4
$ 0.18
$ 726.1
3,983 ONT
0.01%
23
LATOKEN
4.6
$ 0.20
$ 232.3
1,274 ONT
0.00%
24
Binance DEX
9.4
$ 0.46
$ 43.75
240.0 ONT
0.00%
25
Bittrex
7.5
$ 0.16
$ 10.60
58.15 ONT
0.00%
Current Price:
$ 0.18
24h:
0.95%
Current price in relation to the maximum price:
30 days
Current Price91%
Maximum Price0.20$
365 days
Current Price36%
Maximum Price0.50$
ever
Current Price1%
Maximum Price11.18$

Ontology is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 161.2MILLION dollars. In the last 24 hours it has gained 0.95% while in the last 7 days it has gained 3.03%.

Rankings:
#191Capitalization
#468Price
#110Volume 24h
#1275Rarity
Global:#111
Capitalization:
161,267,773$ 161.2 MILLION
Volume 24h:
16,460,500$ 16.4 MILLION
Circulating Supply:
884,582,857ONT884.5 MILLION
Max Supply:
1,000,000,000ONT1.0 BILLION
Price Trend:
#DayPrice%
119/09/20240.18$6.51%
218/09/20240.17$-1.01%
317/09/20240.17$4.94%
416/09/20240.16$-3.22%
515/09/20240.17$-2.91%
614/09/20240.17$-1.83%
713/09/20240.18$0.10%
812/09/20240.18$3.34%
911/09/20240.17$-1.31%
1010/09/20240.17$1.44%
1109/09/20240.17$5.47%
1208/09/20240.16$1.84%
1307/09/20240.16$3.17%
1406/09/20240.15$-4.18%
© 2023 by WeCoiners.com
Made with love in Italy