Quantcast

Ontology ONT

90 days
60 days
30 days

Trend over the last 30 days-8.07%

0.159 $0.153 $0.146 $0.139 $0.133 $0.126 $0.120 $0.113 $
Now: 0.13$
10/04/2025: 0.13$
09/04/2025: 0.13$
08/04/2025: 0.12$
07/04/2025: 0.12$
06/04/2025: 0.12$
05/04/2025: 0.13$
04/04/2025: 0.14$
03/04/2025: 0.13$
02/04/2025: 0.14$
01/04/2025: 0.15$
31/03/2025: 0.14$
30/03/2025: 0.14$
29/03/2025: 0.14$
28/03/2025: 0.14$
27/03/2025: 0.16$
26/03/2025: 0.16$
25/03/2025: 0.16$
24/03/2025: 0.16$
23/03/2025: 0.15$
22/03/2025: 0.15$
21/03/2025: 0.15$
20/03/2025: 0.15$
19/03/2025: 0.16$
18/03/2025: 0.15$
17/03/2025: 0.15$
16/03/2025: 0.14$
15/03/2025: 0.15$
14/03/2025: 0.15$
13/03/2025: 0.14$
12/03/2025: 0.14$

Trend over the last 60 days-33%

0.204 $0.191 $0.178 $0.165 $0.152 $0.139 $0.126 $0.113 $
Now: 0.13$
10/04/2025: 0.13$
09/04/2025: 0.13$
08/04/2025: 0.12$
07/04/2025: 0.12$
06/04/2025: 0.12$
05/04/2025: 0.13$
04/04/2025: 0.14$
03/04/2025: 0.13$
02/04/2025: 0.14$
01/04/2025: 0.15$
31/03/2025: 0.14$
30/03/2025: 0.14$
29/03/2025: 0.14$
28/03/2025: 0.14$
27/03/2025: 0.16$
26/03/2025: 0.16$
25/03/2025: 0.16$
24/03/2025: 0.16$
23/03/2025: 0.15$
22/03/2025: 0.15$
21/03/2025: 0.15$
20/03/2025: 0.15$
19/03/2025: 0.16$
18/03/2025: 0.15$
17/03/2025: 0.15$
16/03/2025: 0.14$
15/03/2025: 0.15$
14/03/2025: 0.15$
13/03/2025: 0.14$
12/03/2025: 0.14$
11/03/2025: 0.14$
10/03/2025: 0.13$
09/03/2025: 0.14$
08/03/2025: 0.15$
07/03/2025: 0.16$
06/03/2025: 0.16$
05/03/2025: 0.16$
04/03/2025: 0.16$
03/03/2025: 0.16$
02/03/2025: 0.18$
01/03/2025: 0.17$
28/02/2025: 0.17$
27/02/2025: 0.17$
26/02/2025: 0.17$
25/02/2025: 0.17$
24/02/2025: 0.17$
23/02/2025: 0.19$
22/02/2025: 0.19$
21/02/2025: 0.19$
20/02/2025: 0.19$
19/02/2025: 0.19$
18/02/2025: 0.19$
17/02/2025: 0.20$
16/02/2025: 0.19$
15/02/2025: 0.19$
14/02/2025: 0.20$
13/02/2025: 0.20$
12/02/2025: 0.21$
11/02/2025: 0.19$
10/02/2025: 0.20$

Trend over the last 90 days-47%

0.265 $0.243 $0.222 $0.200 $0.178 $0.156 $0.135 $0.113 $
Now: 0.13$
10/04/2025: 0.13$
09/04/2025: 0.13$
08/04/2025: 0.12$
07/04/2025: 0.12$
06/04/2025: 0.12$
05/04/2025: 0.13$
04/04/2025: 0.14$
03/04/2025: 0.13$
02/04/2025: 0.14$
01/04/2025: 0.15$
31/03/2025: 0.14$
30/03/2025: 0.14$
29/03/2025: 0.14$
28/03/2025: 0.14$
27/03/2025: 0.16$
26/03/2025: 0.16$
25/03/2025: 0.16$
24/03/2025: 0.16$
23/03/2025: 0.15$
22/03/2025: 0.15$
21/03/2025: 0.15$
20/03/2025: 0.15$
19/03/2025: 0.16$
18/03/2025: 0.15$
17/03/2025: 0.15$
16/03/2025: 0.14$
15/03/2025: 0.15$
14/03/2025: 0.15$
13/03/2025: 0.14$
12/03/2025: 0.14$
11/03/2025: 0.14$
10/03/2025: 0.13$
09/03/2025: 0.14$
08/03/2025: 0.15$
07/03/2025: 0.16$
06/03/2025: 0.16$
05/03/2025: 0.16$
04/03/2025: 0.16$
03/03/2025: 0.16$
02/03/2025: 0.18$
01/03/2025: 0.17$
28/02/2025: 0.17$
27/02/2025: 0.17$
26/02/2025: 0.17$
25/02/2025: 0.17$
24/02/2025: 0.17$
23/02/2025: 0.19$
22/02/2025: 0.19$
21/02/2025: 0.19$
20/02/2025: 0.19$
19/02/2025: 0.19$
18/02/2025: 0.19$
17/02/2025: 0.20$
16/02/2025: 0.19$
15/02/2025: 0.19$
14/02/2025: 0.20$
13/02/2025: 0.20$
12/02/2025: 0.21$
11/02/2025: 0.19$
10/02/2025: 0.20$
09/02/2025: 0.19$
08/02/2025: 0.19$
07/02/2025: 0.18$
06/02/2025: 0.18$
05/02/2025: 0.18$
04/02/2025: 0.19$
03/02/2025: 0.20$
02/02/2025: 0.19$
01/02/2025: 0.24$
31/01/2025: 0.22$
30/01/2025: 0.22$
29/01/2025: 0.21$
28/01/2025: 0.21$
27/01/2025: 0.22$
26/01/2025: 0.23$
25/01/2025: 0.22$
24/01/2025: 0.22$
23/01/2025: 0.22$
22/01/2025: 0.23$
21/01/2025: 0.23$
20/01/2025: 0.23$
19/01/2025: 0.22$
18/01/2025: 0.25$
17/01/2025: 0.27$
16/01/2025: 0.25$
15/01/2025: 0.27$
14/01/2025: 0.26$
13/01/2025: 0.27$
12/01/2025: 0.24$
11/01/2025: 0.25$

Trend over the last 180 days-30%

0.359 $0.323 $0.287 $0.251 $0.215 $0.179 $0.143 $0.107 $

Trend over the last 365 days-65%

0.463 $0.412 $0.362 $0.311 $0.260 $0.209 $0.158 $0.107 $

Useful Links:

Website:
Ont.io
Main Block Explorer:
Explorer.ont.io
Ont.tokenview.com
Bscscan.com
Social:
Reddit.com
Twitter.com
Chat:
T.me
T.me

Where is it possible to buy, sell and trade Ontology?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in ONT (24h)
Volume in %
1
Bitcoin.com Exchange
8.2
$ 0.87
$ 1,573,886
12,054,063 ONT
22.16%
2
BitMart
3.0
$ 0.62
$ 1,102,974
8,447,442 ONT
15.53%
3
Binance
9.9
$ 0.13
$ 1,090,166
8,349,352 ONT
15.35%
4
AscendEX
6.3
$ 0.13
$ 1,030,910
7,895,522 ONT
14.51%
5
Gate.io
7.7
$ 0.13
$ 475,633
3,642,774 ONT
6.70%
6
OKEx
6.9
$ 0.22
$ 474,530
3,634,326 ONT
6.68%
7
Huobi Global
8.1
$ 0.13
$ 424,079
3,247,931 ONT
5.97%
8
HitBTC
6.4
$ 0.13
$ 199,494
1,527,882 ONT
2.81%
9
VCC Exchange
7.1
$ 0.72
$ 148,557
1,137,770 ONT
2.09%
10
BiKi
6.3
$ 0.75
$ 140,286
1,074,423 ONT
1.97%
11
Bithumb
7.8
$ 0.13
$ 112,885
864,565 ONT
1.59%
12
Big.ONE
5.9
$ 0.21
$ 106,679
817,036 ONT
1.50%
13
Kucoin
7.9
$ 0.13
$ 105,578
808,605 ONT
1.49%
14
Hotbit
4.0
$ 0.64
$ 30,299
232,054 ONT
0.43%
15
EXMO
6.1
$ 0.11
$ 28,315
216,860 ONT
0.40%
16
Chiliz
8.1
$ 1.065
$ 23,476
179,802 ONT
0.33%
17
ProBit Exchange
3.0
$ 0.13
$ 15,726
120,443 ONT
0.22%
18
CoinEx
5.4
$ 0.13
$ 14,872
113,905 ONT
0.21%
19
Binance.US
8.1
$ 0.13
$ 1,450
11,107 ONT
0.02%
20
Hoo.com
4.4
$ 0.74
$ 1,328
10,177 ONT
0.02%
21
Crypto.com Exchange
7.3
$ 0.22
$ 1,157
8,865 ONT
0.02%
22
Coinone
7.4
$ 0.13
$ 980.6
7,510 ONT
0.01%
23
LATOKEN
4.6
$ 0.14
$ 235.7
1,805 ONT
0.00%
24
Binance DEX
9.4
$ 0.56
$ 31.34
240.0 ONT
0.00%
25
Bittrex
7.5
$ 0.16
$ 7.59
58.15 ONT
0.00%
Current Price:
$ 0.13
24h:
1.71%
Current price in relation to the maximum price:
30 days
Current Price81%
Maximum Price0.16$
365 days
Current Price26%
Maximum Price0.50$
ever
Current Price1%
Maximum Price11.18$

Ontology is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 115.4MILLION dollars. In the last 24 hours it has gained 1.71% while in the last 7 days it has lost 3.74%.

Rankings:
#216Capitalization
#504Price
#110Volume 24h
#1270Rarity
Global:#121
Capitalization:
115,499,359$ 115.4 MILLION
Volume 24h:
16,460,500$ 16.4 MILLION
Circulating Supply:
884,582,857ONT884.5 MILLION
Max Supply:
1,000,000,000ONT1.0 BILLION
Price Trend:
#DayPrice%
110/04/20250.13$-1.69%
209/04/20250.13$9.74%
308/04/20250.12$-2.52%
407/04/20250.12$0.56%
506/04/20250.12$-7.95%
605/04/20250.13$-2.78%
704/04/20250.14$2.35%
803/04/20250.13$-1.96%
902/04/20250.14$-7.03%
1001/04/20250.15$5.17%
1131/03/20250.14$-0.32%
1230/03/20250.14$1.08%
1329/03/20250.14$-4.37%
1428/03/20250.14$-8.47%
© 2023 by WeCoiners.com
Made with love in Italy