Quantcast

Ontology ONT

90 days
60 days
30 days

Trend over the last 30 days-8.37%

0.076 $0.072 $0.069 $0.065 $0.061 $0.058 $0.054 $0.050 $
Now: 0.066$
07/01/2026: 0.065$
06/01/2026: 0.068$
05/01/2026: 0.065$
04/01/2026: 0.063$
03/01/2026: 0.064$
02/01/2026: 0.064$
01/01/2026: 0.065$
31/12/2025: 0.063$
30/12/2025: 0.071$
29/12/2025: 0.076$
28/12/2025: 0.060$
27/12/2025: 0.065$
26/12/2025: 0.053$
25/12/2025: 0.053$
24/12/2025: 0.054$
23/12/2025: 0.054$
22/12/2025: 0.054$
21/12/2025: 0.053$
20/12/2025: 0.055$
19/12/2025: 0.055$
18/12/2025: 0.053$
17/12/2025: 0.057$
16/12/2025: 0.061$
15/12/2025: 0.060$
14/12/2025: 0.064$
13/12/2025: 0.067$
12/12/2025: 0.067$
11/12/2025: 0.068$
10/12/2025: 0.070$
09/12/2025: 0.072$

Trend over the last 60 days-24%

0.087 $0.082 $0.077 $0.071 $0.066 $0.061 $0.056 $0.050 $
Now: 0.066$
07/01/2026: 0.065$
06/01/2026: 0.068$
05/01/2026: 0.065$
04/01/2026: 0.063$
03/01/2026: 0.064$
02/01/2026: 0.064$
01/01/2026: 0.065$
31/12/2025: 0.063$
30/12/2025: 0.071$
29/12/2025: 0.076$
28/12/2025: 0.060$
27/12/2025: 0.065$
26/12/2025: 0.053$
25/12/2025: 0.053$
24/12/2025: 0.054$
23/12/2025: 0.054$
22/12/2025: 0.054$
21/12/2025: 0.053$
20/12/2025: 0.055$
19/12/2025: 0.055$
18/12/2025: 0.053$
17/12/2025: 0.057$
16/12/2025: 0.061$
15/12/2025: 0.060$
14/12/2025: 0.064$
13/12/2025: 0.067$
12/12/2025: 0.067$
11/12/2025: 0.068$
10/12/2025: 0.070$
09/12/2025: 0.072$
08/12/2025: 0.069$
07/12/2025: 0.068$
06/12/2025: 0.070$
05/12/2025: 0.068$
04/12/2025: 0.071$
03/12/2025: 0.074$
02/12/2025: 0.074$
01/12/2025: 0.067$
30/11/2025: 0.070$
29/11/2025: 0.072$
28/11/2025: 0.073$
27/11/2025: 0.075$
26/11/2025: 0.073$
25/11/2025: 0.074$
24/11/2025: 0.074$
23/11/2025: 0.072$
22/11/2025: 0.071$
21/11/2025: 0.069$
20/11/2025: 0.074$
19/11/2025: 0.076$
18/11/2025: 0.078$
17/11/2025: 0.076$
16/11/2025: 0.076$
15/11/2025: 0.080$
14/11/2025: 0.078$
13/11/2025: 0.080$
12/11/2025: 0.085$
11/11/2025: 0.086$
10/11/2025: 0.088$
09/11/2025: 0.087$

Trend over the last 90 days-19%

0.104 $0.097 $0.089 $0.081 $0.073 $0.066 $0.058 $0.050 $
Now: 0.066$
07/01/2026: 0.065$
06/01/2026: 0.068$
05/01/2026: 0.065$
04/01/2026: 0.063$
03/01/2026: 0.064$
02/01/2026: 0.064$
01/01/2026: 0.065$
31/12/2025: 0.063$
30/12/2025: 0.071$
29/12/2025: 0.076$
28/12/2025: 0.060$
27/12/2025: 0.065$
26/12/2025: 0.053$
25/12/2025: 0.053$
24/12/2025: 0.054$
23/12/2025: 0.054$
22/12/2025: 0.054$
21/12/2025: 0.053$
20/12/2025: 0.055$
19/12/2025: 0.055$
18/12/2025: 0.053$
17/12/2025: 0.057$
16/12/2025: 0.061$
15/12/2025: 0.060$
14/12/2025: 0.064$
13/12/2025: 0.067$
12/12/2025: 0.067$
11/12/2025: 0.068$
10/12/2025: 0.070$
09/12/2025: 0.072$
08/12/2025: 0.069$
07/12/2025: 0.068$
06/12/2025: 0.070$
05/12/2025: 0.068$
04/12/2025: 0.071$
03/12/2025: 0.074$
02/12/2025: 0.074$
01/12/2025: 0.067$
30/11/2025: 0.070$
29/11/2025: 0.072$
28/11/2025: 0.073$
27/11/2025: 0.075$
26/11/2025: 0.073$
25/11/2025: 0.074$
24/11/2025: 0.074$
23/11/2025: 0.072$
22/11/2025: 0.071$
21/11/2025: 0.069$
20/11/2025: 0.074$
19/11/2025: 0.076$
18/11/2025: 0.078$
17/11/2025: 0.076$
16/11/2025: 0.076$
15/11/2025: 0.080$
14/11/2025: 0.078$
13/11/2025: 0.080$
12/11/2025: 0.085$
11/11/2025: 0.086$
10/11/2025: 0.088$
09/11/2025: 0.087$
08/11/2025: 0.090$
07/11/2025: 0.094$
06/11/2025: 0.081$
05/11/2025: 0.082$
04/11/2025: 0.078$
03/11/2025: 0.080$
02/11/2025: 0.088$
01/11/2025: 0.090$
31/10/2025: 0.085$
30/10/2025: 0.082$
29/10/2025: 0.089$
28/10/2025: 0.089$
27/10/2025: 0.092$
26/10/2025: 0.096$
25/10/2025: 0.091$
24/10/2025: 0.092$
23/10/2025: 0.090$
22/10/2025: 0.089$
21/10/2025: 0.095$
20/10/2025: 0.096$
19/10/2025: 0.095$
18/10/2025: 0.095$
17/10/2025: 0.095$
16/10/2025: 0.097$
15/10/2025: 0.099$
14/10/2025: 0.10$
13/10/2025: 0.11$
12/10/2025: 0.10$
11/10/2025: 0.093$
10/10/2025: 0.082$

Trend over the last 180 days-52%

0.187 $0.167 $0.147 $0.127 $0.107 $0.087 $0.068 $0.048 $

Trend over the last 365 days-72%

0.267 $0.236 $0.204 $0.173 $0.142 $0.110 $0.079 $0.048 $

Useful Links:

Website:
Ont.io
Main Block Explorer:
Explorer.ont.io
Ont.tokenview.com
Bscscan.com
Social:
Reddit.com
Twitter.com
Chat:
T.me
T.me

Where is it possible to buy, sell and trade Ontology?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in ONT (24h)
Volume in %
1
AscendEX
6.3
$ 0.066
$ 997,074
15,088,261 ONT
20.21%
2
Binance
9.9
$ 0.11
$ 939,691
14,219,909 ONT
19.05%
3
Bitcoin.com Exchange
8.2
$ 0.87
$ 796,566
12,054,063 ONT
16.14%
4
BitMart
3.0
$ 0.60
$ 577,277
8,735,664 ONT
11.70%
5
Gate.io
7.7
$ 0.065
$ 359,715
5,443,402 ONT
7.29%
6
Huobi Global
8.1
$ 0.066
$ 286,542
4,336,111 ONT
5.81%
7
OKEx
6.9
$ 0.22
$ 240,166
3,634,326 ONT
4.87%
8
HitBTC
6.4
$ 0.065
$ 183,718
2,780,127 ONT
3.72%
9
Kucoin
7.9
$ 0.065
$ 147,713
2,235,276 ONT
2.99%
10
Bithumb
7.8
$ 0.066
$ 130,448
1,974,015 ONT
2.64%
11
VCC Exchange
7.1
$ 0.72
$ 75,187
1,137,770 ONT
1.52%
12
BiKi
6.3
$ 0.75
$ 71,000
1,074,423 ONT
1.44%
13
Big.ONE
5.9
$ 0.17
$ 63,204
956,437 ONT
1.28%
14
EXMO
6.1
$ 0.13
$ 16,877
255,404 ONT
0.34%
15
Hotbit
4.0
$ 0.64
$ 15,334
232,054 ONT
0.31%
16
Chiliz
8.1
$ 1.065
$ 11,881
179,802 ONT
0.24%
17
CoinEx
5.4
$ 0.066
$ 11,761
177,984 ONT
0.24%
18
ProBit Exchange
3.0
$ 0.072
$ 5,627
85,156 ONT
0.11%
19
Coinone
7.4
$ 0.066
$ 1,350
20,438 ONT
0.03%
20
Binance.US
8.1
$ 0.064
$ 936.7
14,175 ONT
0.02%
21
Hoo.com
4.4
$ 0.74
$ 672.6
10,177 ONT
0.01%
22
LATOKEN
4.6
$ 0.029
$ 588.9
8,910 ONT
0.01%
23
Crypto.com Exchange
7.3
$ 0.22
$ 585.8
8,865 ONT
0.01%
24
Binance DEX
9.4
$ 0.56
$ 15.86
240.0 ONT
0.00%
25
Bittrex
7.5
$ 0.16
$ 3.84
58.15 ONT
0.00%
Current Price:
$ 0.066
24h:
2.00%
Current price in relation to the maximum price:
30 days
Current Price73%
Maximum Price0.090$
365 days
Current Price21%
Maximum Price0.31$
ever
Current Price0%
Maximum Price11.18$

Ontology is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 58.4MILLION dollars. In the last 24 hours it has gained 2.00% while in the last 7 days it has gained 2.11%.

Rankings:
#291Capitalization
#608Price
#110Volume 24h
#1259Rarity
Global:#150
Capitalization:
58,455,723$ 58.4 MILLION
Volume 24h:
16,460,500$ 16.4 MILLION
Circulating Supply:
884,582,857ONT884.5 MILLION
Max Supply:
1,000,000,000ONT1.0 BILLION
Price Trend:
#DayPrice%
107/01/20260.065$-5.01%
206/01/20260.068$5.56%
305/01/20260.065$2.17%
404/01/20260.063$-0.68%
503/01/20260.064$-0.66%
602/01/20260.064$-0.96%
701/01/20260.065$2.16%
831/12/20250.063$-10.68%
930/12/20250.071$-6.54%
1029/12/20250.076$26.60%
1128/12/20250.060$-8.01%
1227/12/20250.065$22.83%
1326/12/20250.053$0.27%
1425/12/20250.053$-1.68%
© 2025 by WeCoiners.com
Made with love in Italy