Quantcast

Ontology ONT

90 days
60 days
30 days

Trend over the last 30 days-17%

0.095 $0.090 $0.086 $0.082 $0.078 $0.074 $0.070 $0.066 $
Now: 0.073$
26/11/2025: 0.073$
25/11/2025: 0.074$
24/11/2025: 0.074$
23/11/2025: 0.072$
22/11/2025: 0.071$
21/11/2025: 0.069$
20/11/2025: 0.074$
19/11/2025: 0.076$
18/11/2025: 0.078$
17/11/2025: 0.076$
16/11/2025: 0.076$
15/11/2025: 0.080$
14/11/2025: 0.078$
13/11/2025: 0.080$
12/11/2025: 0.085$
11/11/2025: 0.086$
10/11/2025: 0.088$
09/11/2025: 0.087$
08/11/2025: 0.090$
07/11/2025: 0.094$
06/11/2025: 0.081$
05/11/2025: 0.082$
04/11/2025: 0.078$
03/11/2025: 0.080$
02/11/2025: 0.088$
01/11/2025: 0.090$
31/10/2025: 0.085$
30/10/2025: 0.082$
29/10/2025: 0.089$
28/10/2025: 0.089$

Trend over the last 60 days-38%

0.130 $0.121 $0.111 $0.102 $0.093 $0.084 $0.075 $0.066 $
Now: 0.073$
26/11/2025: 0.073$
25/11/2025: 0.074$
24/11/2025: 0.074$
23/11/2025: 0.072$
22/11/2025: 0.071$
21/11/2025: 0.069$
20/11/2025: 0.074$
19/11/2025: 0.076$
18/11/2025: 0.078$
17/11/2025: 0.076$
16/11/2025: 0.076$
15/11/2025: 0.080$
14/11/2025: 0.078$
13/11/2025: 0.080$
12/11/2025: 0.085$
11/11/2025: 0.086$
10/11/2025: 0.088$
09/11/2025: 0.087$
08/11/2025: 0.090$
07/11/2025: 0.094$
06/11/2025: 0.081$
05/11/2025: 0.082$
04/11/2025: 0.078$
03/11/2025: 0.080$
02/11/2025: 0.088$
01/11/2025: 0.090$
31/10/2025: 0.085$
30/10/2025: 0.082$
29/10/2025: 0.089$
28/10/2025: 0.089$
27/10/2025: 0.092$
26/10/2025: 0.096$
25/10/2025: 0.091$
24/10/2025: 0.092$
23/10/2025: 0.090$
22/10/2025: 0.089$
21/10/2025: 0.095$
20/10/2025: 0.096$
19/10/2025: 0.095$
18/10/2025: 0.095$
17/10/2025: 0.095$
16/10/2025: 0.097$
15/10/2025: 0.099$
14/10/2025: 0.10$
13/10/2025: 0.11$
12/10/2025: 0.10$
11/10/2025: 0.093$
10/10/2025: 0.082$
09/10/2025: 0.12$
08/10/2025: 0.13$
07/10/2025: 0.12$
06/10/2025: 0.13$
05/10/2025: 0.12$
04/10/2025: 0.13$
03/10/2025: 0.13$
02/10/2025: 0.13$
01/10/2025: 0.13$
30/09/2025: 0.12$
29/09/2025: 0.12$
28/09/2025: 0.12$

Trend over the last 90 days-51%

0.150 $0.138 $0.126 $0.114 $0.102 $0.090 $0.078 $0.066 $
Now: 0.073$
26/11/2025: 0.073$
25/11/2025: 0.074$
24/11/2025: 0.074$
23/11/2025: 0.072$
22/11/2025: 0.071$
21/11/2025: 0.069$
20/11/2025: 0.074$
19/11/2025: 0.076$
18/11/2025: 0.078$
17/11/2025: 0.076$
16/11/2025: 0.076$
15/11/2025: 0.080$
14/11/2025: 0.078$
13/11/2025: 0.080$
12/11/2025: 0.085$
11/11/2025: 0.086$
10/11/2025: 0.088$
09/11/2025: 0.087$
08/11/2025: 0.090$
07/11/2025: 0.094$
06/11/2025: 0.081$
05/11/2025: 0.082$
04/11/2025: 0.078$
03/11/2025: 0.080$
02/11/2025: 0.088$
01/11/2025: 0.090$
31/10/2025: 0.085$
30/10/2025: 0.082$
29/10/2025: 0.089$
28/10/2025: 0.089$
27/10/2025: 0.092$
26/10/2025: 0.096$
25/10/2025: 0.091$
24/10/2025: 0.092$
23/10/2025: 0.090$
22/10/2025: 0.089$
21/10/2025: 0.095$
20/10/2025: 0.096$
19/10/2025: 0.095$
18/10/2025: 0.095$
17/10/2025: 0.095$
16/10/2025: 0.097$
15/10/2025: 0.099$
14/10/2025: 0.10$
13/10/2025: 0.11$
12/10/2025: 0.10$
11/10/2025: 0.093$
10/10/2025: 0.082$
09/10/2025: 0.12$
08/10/2025: 0.13$
07/10/2025: 0.12$
06/10/2025: 0.13$
05/10/2025: 0.12$
04/10/2025: 0.13$
03/10/2025: 0.13$
02/10/2025: 0.13$
01/10/2025: 0.13$
30/09/2025: 0.12$
29/09/2025: 0.12$
28/09/2025: 0.12$
27/09/2025: 0.12$
26/09/2025: 0.12$
25/09/2025: 0.12$
24/09/2025: 0.13$
23/09/2025: 0.12$
22/09/2025: 0.12$
21/09/2025: 0.14$
20/09/2025: 0.14$
19/09/2025: 0.14$
18/09/2025: 0.14$
17/09/2025: 0.14$
16/09/2025: 0.14$
15/09/2025: 0.14$
14/09/2025: 0.14$
13/09/2025: 0.15$
12/09/2025: 0.14$
11/09/2025: 0.14$
10/09/2025: 0.14$
09/09/2025: 0.14$
08/09/2025: 0.14$
07/09/2025: 0.14$
06/09/2025: 0.14$
05/09/2025: 0.14$
04/09/2025: 0.13$
03/09/2025: 0.14$
02/09/2025: 0.14$
01/09/2025: 0.14$
31/08/2025: 0.15$
30/08/2025: 0.15$
29/08/2025: 0.15$

Trend over the last 180 days-43%

0.189 $0.171 $0.153 $0.135 $0.117 $0.099 $0.081 $0.062 $

Trend over the last 365 days-73%

0.353 $0.312 $0.270 $0.229 $0.187 $0.146 $0.104 $0.062 $

Useful Links:

Website:
Ont.io
Main Block Explorer:
Explorer.ont.io
Ont.tokenview.com
Bscscan.com
Social:
Reddit.com
Twitter.com
Chat:
T.me
T.me

Where is it possible to buy, sell and trade Ontology?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in ONT (24h)
Volume in %
1
Huobi Global
8.1
$ 0.074
$ 2,526,110
34,478,663 ONT
36.61%
2
AscendEX
6.3
$ 0.074
$ 1,012,387
13,817,984 ONT
14.67%
3
Bitcoin.com Exchange
8.2
$ 0.87
$ 883,151
12,054,063 ONT
12.80%
4
Binance
9.9
$ 0.14
$ 754,060
10,292,114 ONT
10.93%
5
BitMart
3.0
$ 0.60
$ 640,026
8,735,664 ONT
9.28%
6
OKEx
6.9
$ 0.22
$ 266,272
3,634,326 ONT
3.86%
7
Gate.io
7.7
$ 0.074
$ 204,966
2,797,571 ONT
2.97%
8
Kucoin
7.9
$ 0.073
$ 170,697
2,329,832 ONT
2.47%
9
HitBTC
6.4
$ 0.073
$ 110,962
1,514,515 ONT
1.61%
10
VCC Exchange
7.1
$ 0.72
$ 83,359
1,137,770 ONT
1.21%
11
BiKi
6.3
$ 0.75
$ 78,718
1,074,423 ONT
1.14%
12
Big.ONE
5.9
$ 0.18
$ 66,978
914,190 ONT
0.97%
13
Bithumb
7.8
$ 0.076
$ 31,673
432,309 ONT
0.46%
14
EXMO
6.1
$ 0.13
$ 18,712
255,404 ONT
0.27%
15
Hotbit
4.0
$ 0.64
$ 17,001
232,054 ONT
0.25%
16
Chiliz
8.1
$ 1.065
$ 13,173
179,802 ONT
0.19%
17
CoinEx
5.4
$ 0.074
$ 12,870
175,666 ONT
0.19%
18
ProBit Exchange
3.0
$ 0.072
$ 6,239
85,156 ONT
0.09%
19
Hoo.com
4.4
$ 0.74
$ 745.7
10,177 ONT
0.01%
20
Crypto.com Exchange
7.3
$ 0.22
$ 649.5
8,865 ONT
0.01%
21
Coinone
7.4
$ 0.075
$ 390.1
5,324 ONT
0.01%
22
Binance.US
8.1
$ 0.072
$ 249.5
3,406 ONT
0.00%
23
LATOKEN
4.6
$ 0.088
$ 212.6
2,901 ONT
0.00%
24
Binance DEX
9.4
$ 0.56
$ 17.58
240.0 ONT
0.00%
25
Bittrex
7.5
$ 0.16
$ 4.26
58.15 ONT
0.00%
Current Price:
$ 0.073
24h:
0.25%
Current price in relation to the maximum price:
30 days
Current Price76%
Maximum Price0.096$
365 days
Current Price18%
Maximum Price0.39$
ever
Current Price0%
Maximum Price11.18$

Ontology is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 64.8MILLION dollars. In the last 24 hours it has lost 0.25% while in the last 7 days it has lost 1.13%.

Rankings:
#279Capitalization
#584Price
#110Volume 24h
#1259Rarity
Global:#147
Capitalization:
64,809,741$ 64.8 MILLION
Volume 24h:
16,460,500$ 16.4 MILLION
Circulating Supply:
884,582,857ONT884.5 MILLION
Max Supply:
1,000,000,000ONT1.0 BILLION
Price Trend:
#DayPrice%
126/11/20250.073$-0.21%
225/11/20250.074$-0.96%
324/11/20250.074$2.74%
423/11/20250.072$1.86%
522/11/20250.071$2.29%
621/11/20250.069$-6.31%
720/11/20250.074$-1.95%
819/11/20250.076$-3.28%
918/11/20250.078$3.15%
1017/11/20250.076$-0.86%
1116/11/20250.076$-4.06%
1215/11/20250.080$1.95%
1314/11/20250.078$-1.95%
1413/11/20250.080$-6.06%
© 2025 by WeCoiners.com
Made with love in Italy