Quantcast

Ontology ONT

90 days
60 days
30 days

Trend over the last 30 days-3.37%

0.358 $0.337 $0.315 $0.294 $0.273 $0.251 $0.230 $0.209 $
Now: 0.25$
23/12/2024: 0.24$
22/12/2024: 0.22$
21/12/2024: 0.22$
20/12/2024: 0.23$
19/12/2024: 0.22$
18/12/2024: 0.24$
17/12/2024: 0.26$
16/12/2024: 0.28$
15/12/2024: 0.28$
14/12/2024: 0.27$
13/12/2024: 0.29$
12/12/2024: 0.29$
11/12/2024: 0.29$
10/12/2024: 0.27$
09/12/2024: 0.28$
08/12/2024: 0.35$
07/12/2024: 0.35$
06/12/2024: 0.35$
05/12/2024: 0.35$
04/12/2024: 0.36$
03/12/2024: 0.36$
02/12/2024: 0.31$
01/12/2024: 0.29$
30/11/2024: 0.29$
29/11/2024: 0.28$
28/11/2024: 0.27$
27/11/2024: 0.27$
26/11/2024: 0.26$
25/11/2024: 0.26$
24/11/2024: 0.26$

Trend over the last 60 days+37.07%

0.351 $0.322 $0.293 $0.264 $0.236 $0.207 $0.178 $0.149 $
Now: 0.25$
23/12/2024: 0.24$
22/12/2024: 0.22$
21/12/2024: 0.22$
20/12/2024: 0.23$
19/12/2024: 0.22$
18/12/2024: 0.24$
17/12/2024: 0.26$
16/12/2024: 0.28$
15/12/2024: 0.28$
14/12/2024: 0.27$
13/12/2024: 0.29$
12/12/2024: 0.29$
11/12/2024: 0.29$
10/12/2024: 0.27$
09/12/2024: 0.28$
08/12/2024: 0.35$
07/12/2024: 0.35$
06/12/2024: 0.35$
05/12/2024: 0.35$
04/12/2024: 0.36$
03/12/2024: 0.36$
02/12/2024: 0.31$
01/12/2024: 0.29$
30/11/2024: 0.29$
29/11/2024: 0.28$
28/11/2024: 0.27$
27/11/2024: 0.27$
26/11/2024: 0.26$
25/11/2024: 0.26$
24/11/2024: 0.26$
23/11/2024: 0.25$
22/11/2024: 0.24$
21/11/2024: 0.23$
20/11/2024: 0.22$
19/11/2024: 0.22$
18/11/2024: 0.23$
17/11/2024: 0.21$
16/11/2024: 0.23$
15/11/2024: 0.21$
14/11/2024: 0.20$
13/11/2024: 0.20$
12/11/2024: 0.21$
11/11/2024: 0.21$
10/11/2024: 0.20$
09/11/2024: 0.19$
08/11/2024: 0.18$
07/11/2024: 0.18$
06/11/2024: 0.18$
05/11/2024: 0.17$
04/11/2024: 0.16$
03/11/2024: 0.16$
02/11/2024: 0.17$
01/11/2024: 0.17$
31/10/2024: 0.17$
30/10/2024: 0.18$
29/10/2024: 0.19$
28/10/2024: 0.18$
27/10/2024: 0.18$
26/10/2024: 0.17$
25/10/2024: 0.18$

Trend over the last 90 days+23.98%

0.351 $0.322 $0.293 $0.264 $0.236 $0.207 $0.178 $0.149 $
Now: 0.25$
23/12/2024: 0.24$
22/12/2024: 0.22$
21/12/2024: 0.22$
20/12/2024: 0.23$
19/12/2024: 0.22$
18/12/2024: 0.24$
17/12/2024: 0.26$
16/12/2024: 0.28$
15/12/2024: 0.28$
14/12/2024: 0.27$
13/12/2024: 0.29$
12/12/2024: 0.29$
11/12/2024: 0.29$
10/12/2024: 0.27$
09/12/2024: 0.28$
08/12/2024: 0.35$
07/12/2024: 0.35$
06/12/2024: 0.35$
05/12/2024: 0.35$
04/12/2024: 0.36$
03/12/2024: 0.36$
02/12/2024: 0.31$
01/12/2024: 0.29$
30/11/2024: 0.29$
29/11/2024: 0.28$
28/11/2024: 0.27$
27/11/2024: 0.27$
26/11/2024: 0.26$
25/11/2024: 0.26$
24/11/2024: 0.26$
23/11/2024: 0.25$
22/11/2024: 0.24$
21/11/2024: 0.23$
20/11/2024: 0.22$
19/11/2024: 0.22$
18/11/2024: 0.23$
17/11/2024: 0.21$
16/11/2024: 0.23$
15/11/2024: 0.21$
14/11/2024: 0.20$
13/11/2024: 0.20$
12/11/2024: 0.21$
11/11/2024: 0.21$
10/11/2024: 0.20$
09/11/2024: 0.19$
08/11/2024: 0.18$
07/11/2024: 0.18$
06/11/2024: 0.18$
05/11/2024: 0.17$
04/11/2024: 0.16$
03/11/2024: 0.16$
02/11/2024: 0.17$
01/11/2024: 0.17$
31/10/2024: 0.17$
30/10/2024: 0.18$
29/10/2024: 0.19$
28/10/2024: 0.18$
27/10/2024: 0.18$
26/10/2024: 0.17$
25/10/2024: 0.18$
24/10/2024: 0.19$
23/10/2024: 0.19$
22/10/2024: 0.20$
21/10/2024: 0.20$
20/10/2024: 0.21$
19/10/2024: 0.20$
18/10/2024: 0.19$
17/10/2024: 0.19$
16/10/2024: 0.20$
15/10/2024: 0.19$
14/10/2024: 0.20$
13/10/2024: 0.19$
12/10/2024: 0.19$
11/10/2024: 0.19$
10/10/2024: 0.18$
09/10/2024: 0.18$
08/10/2024: 0.19$
07/10/2024: 0.19$
06/10/2024: 0.18$
05/10/2024: 0.18$
04/10/2024: 0.18$
03/10/2024: 0.17$
02/10/2024: 0.17$
01/10/2024: 0.18$
30/09/2024: 0.20$
29/09/2024: 0.20$
28/09/2024: 0.20$
27/09/2024: 0.21$
26/09/2024: 0.21$
25/09/2024: 0.20$

Trend over the last 180 days+16.85%

0.362 $0.329 $0.296 $0.263 $0.230 $0.197 $0.163 $0.130 $

Trend over the last 365 days-0.60%

0.466 $0.418 $0.370 $0.322 $0.274 $0.226 $0.178 $0.130 $

Useful Links:

Where is it possible to buy, sell and trade Ontology?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in ONT (24h)
Volume in %
1
9.9
$ 0.25
$ 3,648,421
14,595,145 ONT
27.47%
2
8.2
$ 0.87
$ 3,013,214
12,054,063 ONT
22.69%
3
3.0
$ 0.64
$ 2,048,533
8,194,953 ONT
15.43%
4
6.3
$ 0.25
$ 1,080,259
4,321,471 ONT
8.13%
5
6.9
$ 0.22
$ 908,490
3,634,326 ONT
6.84%
6
8.1
$ 0.24
$ 577,035
2,308,373 ONT
4.35%
7
7.8
$ 0.26
$ 475,978
1,904,102 ONT
3.58%
8
7.1
$ 0.72
$ 284,414
1,137,770 ONT
2.14%
9
6.3
$ 0.75
$ 268,578
1,074,423 ONT
2.02%
10
7.7
$ 0.25
$ 260,081
1,040,428 ONT
1.96%
11
6.4
$ 0.24
$ 237,476
950,001 ONT
1.79%
12
5.9
$ 0.23
$ 185,576
742,382 ONT
1.40%
13
4.0
$ 0.64
$ 58,007
232,054 ONT
0.44%
14
6.1
$ 0.58
$ 55,120
220,503 ONT
0.42%
15
7.9
$ 0.24
$ 46,263
185,073 ONT
0.35%
16
8.1
$ 1.065
$ 44,946
179,802 ONT
0.34%
17
3.0
$ 0.25
$ 40,323
161,311 ONT
0.30%
18
5.4
$ 0.25
$ 34,432
137,744 ONT
0.26%
19
8.1
$ 0.24
$ 3,720
14,882 ONT
0.03%
20
7.4
$ 0.25
$ 3,523
14,096 ONT
0.03%
21
4.4
$ 0.74
$ 2,544
10,177 ONT
0.02%
22
7.3
$ 0.22
$ 2,216
8,865 ONT
0.02%
23
4.6
$ 0.32
$ 201.3
805.4 ONT
0.00%
24
9.4
$ 0.55
$ 59.99
240.0 ONT
0.00%
25
7.5
$ 0.16
$ 14.53
58.15 ONT
0.00%
Current Price:
$ 0.25
24h:
4.99%
Current price in relation to the maximum price:
30 days
Current Price63%
Maximum Price0.39$
365 days
Current Price49%
Maximum Price0.50$
ever
Current Price2%
Maximum Price11.18$

Ontology is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 221.1MILLION dollars. In the last 24 hours it has gained 4.99% while in the last 7 days it has lost 4.50%.

Rankings:
#184Capitalization
#439Price
#110Volume 24h
#1280Rarity
Global:#112
Capitalization:
221,123,477$ 221.1 MILLION
Volume 24h:
16,460,500$ 16.4 MILLION
Circulating Supply:
884,582,857ONT884.5 MILLION
Max Supply:
1,000,000,000ONT1.0 BILLION
Price Trend:
#DayPrice%
123/12/20240.24$6.59%
222/12/20240.22$1.74%
321/12/20240.22$-4.47%
420/12/20240.23$4.64%
519/12/20240.22$-7.36%
618/12/20240.24$-9.43%
717/12/20240.26$-7.81%
816/12/20240.28$2.94%
915/12/20240.28$0.78%
1014/12/20240.27$-4.87%
1113/12/20240.29$-1.39%
1212/12/20240.29$0.88%
1311/12/20240.29$6.04%
1410/12/20240.27$-1.88%