Quantcast

Ontology ONT

90 days
60 days
30 days

Trend over the last 30 days-34%

0.128 $0.121 $0.114 $0.106 $0.099 $0.092 $0.085 $0.078 $
Now: 0.083$
02/11/2025: 0.088$
01/11/2025: 0.090$
31/10/2025: 0.085$
30/10/2025: 0.082$
29/10/2025: 0.089$
28/10/2025: 0.089$
27/10/2025: 0.092$
26/10/2025: 0.096$
25/10/2025: 0.091$
24/10/2025: 0.092$
23/10/2025: 0.090$
22/10/2025: 0.089$
21/10/2025: 0.095$
20/10/2025: 0.096$
19/10/2025: 0.095$
18/10/2025: 0.095$
17/10/2025: 0.095$
16/10/2025: 0.097$
15/10/2025: 0.099$
14/10/2025: 0.10$
13/10/2025: 0.11$
12/10/2025: 0.10$
11/10/2025: 0.093$
10/10/2025: 0.082$
09/10/2025: 0.12$
08/10/2025: 0.13$
07/10/2025: 0.12$
06/10/2025: 0.13$
05/10/2025: 0.12$
04/10/2025: 0.13$

Trend over the last 60 days-37%

0.145 $0.136 $0.126 $0.116 $0.107 $0.097 $0.087 $0.078 $
Now: 0.083$
02/11/2025: 0.088$
01/11/2025: 0.090$
31/10/2025: 0.085$
30/10/2025: 0.082$
29/10/2025: 0.089$
28/10/2025: 0.089$
27/10/2025: 0.092$
26/10/2025: 0.096$
25/10/2025: 0.091$
24/10/2025: 0.092$
23/10/2025: 0.090$
22/10/2025: 0.089$
21/10/2025: 0.095$
20/10/2025: 0.096$
19/10/2025: 0.095$
18/10/2025: 0.095$
17/10/2025: 0.095$
16/10/2025: 0.097$
15/10/2025: 0.099$
14/10/2025: 0.10$
13/10/2025: 0.11$
12/10/2025: 0.10$
11/10/2025: 0.093$
10/10/2025: 0.082$
09/10/2025: 0.12$
08/10/2025: 0.13$
07/10/2025: 0.12$
06/10/2025: 0.13$
05/10/2025: 0.12$
04/10/2025: 0.13$
03/10/2025: 0.13$
02/10/2025: 0.13$
01/10/2025: 0.13$
30/09/2025: 0.12$
29/09/2025: 0.12$
28/09/2025: 0.12$
27/09/2025: 0.12$
26/09/2025: 0.12$
25/09/2025: 0.12$
24/09/2025: 0.13$
23/09/2025: 0.12$
22/09/2025: 0.12$
21/09/2025: 0.14$
20/09/2025: 0.14$
19/09/2025: 0.14$
18/09/2025: 0.14$
17/09/2025: 0.14$
16/09/2025: 0.14$
15/09/2025: 0.14$
14/09/2025: 0.14$
13/09/2025: 0.15$
12/09/2025: 0.14$
11/09/2025: 0.14$
10/09/2025: 0.14$
09/09/2025: 0.14$
08/09/2025: 0.14$
07/09/2025: 0.14$
06/09/2025: 0.14$
05/09/2025: 0.14$
04/09/2025: 0.13$

Trend over the last 90 days-36%

0.184 $0.169 $0.153 $0.138 $0.123 $0.108 $0.093 $0.078 $
Now: 0.083$
02/11/2025: 0.088$
01/11/2025: 0.090$
31/10/2025: 0.085$
30/10/2025: 0.082$
29/10/2025: 0.089$
28/10/2025: 0.089$
27/10/2025: 0.092$
26/10/2025: 0.096$
25/10/2025: 0.091$
24/10/2025: 0.092$
23/10/2025: 0.090$
22/10/2025: 0.089$
21/10/2025: 0.095$
20/10/2025: 0.096$
19/10/2025: 0.095$
18/10/2025: 0.095$
17/10/2025: 0.095$
16/10/2025: 0.097$
15/10/2025: 0.099$
14/10/2025: 0.10$
13/10/2025: 0.11$
12/10/2025: 0.10$
11/10/2025: 0.093$
10/10/2025: 0.082$
09/10/2025: 0.12$
08/10/2025: 0.13$
07/10/2025: 0.12$
06/10/2025: 0.13$
05/10/2025: 0.12$
04/10/2025: 0.13$
03/10/2025: 0.13$
02/10/2025: 0.13$
01/10/2025: 0.13$
30/09/2025: 0.12$
29/09/2025: 0.12$
28/09/2025: 0.12$
27/09/2025: 0.12$
26/09/2025: 0.12$
25/09/2025: 0.12$
24/09/2025: 0.13$
23/09/2025: 0.12$
22/09/2025: 0.12$
21/09/2025: 0.14$
20/09/2025: 0.14$
19/09/2025: 0.14$
18/09/2025: 0.14$
17/09/2025: 0.14$
16/09/2025: 0.14$
15/09/2025: 0.14$
14/09/2025: 0.14$
13/09/2025: 0.15$
12/09/2025: 0.14$
11/09/2025: 0.14$
10/09/2025: 0.14$
09/09/2025: 0.14$
08/09/2025: 0.14$
07/09/2025: 0.14$
06/09/2025: 0.14$
05/09/2025: 0.14$
04/09/2025: 0.13$
03/09/2025: 0.14$
02/09/2025: 0.14$
01/09/2025: 0.14$
31/08/2025: 0.15$
30/08/2025: 0.15$
29/08/2025: 0.15$
28/08/2025: 0.16$
27/08/2025: 0.16$
26/08/2025: 0.18$
25/08/2025: 0.19$
24/08/2025: 0.15$
23/08/2025: 0.14$
22/08/2025: 0.14$
21/08/2025: 0.13$
20/08/2025: 0.14$
19/08/2025: 0.13$
18/08/2025: 0.13$
17/08/2025: 0.14$
16/08/2025: 0.14$
15/08/2025: 0.13$
14/08/2025: 0.13$
13/08/2025: 0.15$
12/08/2025: 0.15$
11/08/2025: 0.14$
10/08/2025: 0.14$
09/08/2025: 0.15$
08/08/2025: 0.14$
07/08/2025: 0.14$
06/08/2025: 0.13$
05/08/2025: 0.13$

Trend over the last 180 days-40%

0.191 $0.174 $0.157 $0.140 $0.124 $0.107 $0.090 $0.074 $

Trend over the last 365 days-48%

0.355 $0.315 $0.275 $0.234 $0.194 $0.154 $0.114 $0.074 $

Useful Links:

Website:
Ont.io
Main Block Explorer:
Explorer.ont.io
Ont.tokenview.com
Bscscan.com
Social:
Reddit.com
Twitter.com
Chat:
T.me
T.me

Where is it possible to buy, sell and trade Ontology?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in ONT (24h)
Volume in %
1
Bitcoin.com Exchange
8.2
$ 0.87
$ 1,002,994
12,054,063 ONT
19.77%
2
AscendEX
6.3
$ 0.085
$ 1,001,125
12,031,598 ONT
19.73%
3
Binance
9.9
$ 0.17
$ 736,126
8,846,822 ONT
14.51%
4
BitMart
3.0
$ 0.60
$ 726,877
8,735,664 ONT
14.32%
5
Gate.io
7.7
$ 0.084
$ 407,363
4,895,726 ONT
8.03%
6
OKEx
6.9
$ 0.22
$ 302,405
3,634,326 ONT
5.96%
7
Huobi Global
8.1
$ 0.084
$ 253,983
3,052,396 ONT
5.01%
8
Kucoin
7.9
$ 0.083
$ 179,295
2,154,783 ONT
3.53%
9
VCC Exchange
7.1
$ 0.72
$ 94,671
1,137,770 ONT
1.87%
10
HitBTC
6.4
$ 0.084
$ 92,432
1,110,858 ONT
1.82%
11
BiKi
6.3
$ 0.75
$ 89,400
1,074,423 ONT
1.76%
12
Big.ONE
5.9
$ 0.19
$ 73,734
886,152 ONT
1.45%
13
Bithumb
7.8
$ 0.087
$ 34,940
419,915 ONT
0.69%
14
EXMO
6.1
$ 0.13
$ 21,251
255,404 ONT
0.42%
15
Hotbit
4.0
$ 0.64
$ 19,308
232,054 ONT
0.38%
16
CoinEx
5.4
$ 0.083
$ 15,605
187,547 ONT
0.31%
17
Chiliz
8.1
$ 1.065
$ 14,961
179,802 ONT
0.29%
18
ProBit Exchange
3.0
$ 0.083
$ 5,123
61,571 ONT
0.10%
19
Hoo.com
4.4
$ 0.74
$ 846.9
10,177 ONT
0.02%
20
Crypto.com Exchange
7.3
$ 0.22
$ 737.6
8,865 ONT
0.01%
21
Binance.US
8.1
$ 0.084
$ 572.8
6,884 ONT
0.01%
22
Coinone
7.4
$ 0.092
$ 516.4
6,205 ONT
0.01%
23
LATOKEN
4.6
$ 0.088
$ 241.5
2,902 ONT
0.00%
24
Binance DEX
9.4
$ 0.56
$ 19.97
240.0 ONT
0.00%
25
Bittrex
7.5
$ 0.16
$ 4.84
58.15 ONT
0.00%
Current Price:
$ 0.083
24h:
5.14%
Current price in relation to the maximum price:
30 days
Current Price62%
Maximum Price0.13$
365 days
Current Price21%
Maximum Price0.39$
ever
Current Price0%
Maximum Price11.18$

Ontology is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 73.6MILLION dollars. In the last 24 hours it has lost 5.14% while in the last 7 days it has lost 9.58%.

Rankings:
#270Capitalization
#566Price
#110Volume 24h
#1261Rarity
Global:#144
Capitalization:
73,604,398$ 73.6 MILLION
Volume 24h:
16,460,500$ 16.4 MILLION
Circulating Supply:
884,582,857ONT884.5 MILLION
Max Supply:
1,000,000,000ONT1.0 BILLION
Price Trend:
#DayPrice%
102/11/20250.088$-2.04%
201/11/20250.090$5.05%
331/10/20250.085$4.16%
430/10/20250.082$-8.21%
529/10/20250.089$-0.10%
628/10/20250.089$-3.02%
727/10/20250.092$-4.63%
826/10/20250.096$6.28%
925/10/20250.091$-1.28%
1024/10/20250.092$2.01%
1123/10/20250.090$1.73%
1222/10/20250.089$-6.87%
1321/10/20250.095$-0.63%
1420/10/20250.096$0.51%
© 2025 by WeCoiners.com
Made with love in Italy