Ontology ONT

90 days
60 days
30 days

Trend over the last 30 days+147%

0.120 $0.108 $0.096 $0.084 $0.073 $0.061 $0.049 $0.037 $
Now: 0.11$
03/04/2026: 0.11$
02/04/2026: 0.10$
01/04/2026: 0.13$
31/03/2026: 0.079$
30/03/2026: 0.082$
29/03/2026: 0.060$
28/03/2026: 0.062$
27/03/2026: 0.051$
26/03/2026: 0.054$
25/03/2026: 0.062$
24/03/2026: 0.062$
23/03/2026: 0.042$
22/03/2026: 0.040$
21/03/2026: 0.041$
20/03/2026: 0.043$
19/03/2026: 0.042$
18/03/2026: 0.044$
17/03/2026: 0.046$
16/03/2026: 0.044$
15/03/2026: 0.043$
14/03/2026: 0.040$
13/03/2026: 0.042$
12/03/2026: 0.042$
11/03/2026: 0.041$
10/03/2026: 0.040$
09/03/2026: 0.040$
08/03/2026: 0.039$
07/03/2026: 0.040$
06/03/2026: 0.041$
05/03/2026: 0.043$

Trend over the last 60 days+102%

0.120 $0.108 $0.096 $0.084 $0.073 $0.061 $0.049 $0.037 $
Now: 0.11$
03/04/2026: 0.11$
02/04/2026: 0.10$
01/04/2026: 0.13$
31/03/2026: 0.079$
30/03/2026: 0.082$
29/03/2026: 0.060$
28/03/2026: 0.062$
27/03/2026: 0.051$
26/03/2026: 0.054$
25/03/2026: 0.062$
24/03/2026: 0.062$
23/03/2026: 0.042$
22/03/2026: 0.040$
21/03/2026: 0.041$
20/03/2026: 0.043$
19/03/2026: 0.042$
18/03/2026: 0.044$
17/03/2026: 0.046$
16/03/2026: 0.044$
15/03/2026: 0.043$
14/03/2026: 0.040$
13/03/2026: 0.042$
12/03/2026: 0.042$
11/03/2026: 0.041$
10/03/2026: 0.040$
09/03/2026: 0.040$
08/03/2026: 0.039$
07/03/2026: 0.040$
06/03/2026: 0.041$
05/03/2026: 0.043$
04/03/2026: 0.044$
03/03/2026: 0.043$
02/03/2026: 0.044$
01/03/2026: 0.043$
28/02/2026: 0.043$
27/02/2026: 0.043$
26/02/2026: 0.043$
25/02/2026: 0.044$
24/02/2026: 0.040$
23/02/2026: 0.040$
22/02/2026: 0.042$
21/02/2026: 0.044$
20/02/2026: 0.045$
19/02/2026: 0.044$
18/02/2026: 0.046$
17/02/2026: 0.046$
16/02/2026: 0.047$
15/02/2026: 0.046$
14/02/2026: 0.049$
13/02/2026: 0.047$
12/02/2026: 0.045$
11/02/2026: 0.045$
10/02/2026: 0.045$
09/02/2026: 0.046$
08/02/2026: 0.046$
07/02/2026: 0.047$
06/02/2026: 0.047$
05/02/2026: 0.043$
04/02/2026: 0.051$
03/02/2026: 0.053$

Trend over the last 90 days+68.29%

0.120 $0.108 $0.096 $0.084 $0.073 $0.061 $0.049 $0.037 $
Now: 0.11$
03/04/2026: 0.11$
02/04/2026: 0.10$
01/04/2026: 0.13$
31/03/2026: 0.079$
30/03/2026: 0.082$
29/03/2026: 0.060$
28/03/2026: 0.062$
27/03/2026: 0.051$
26/03/2026: 0.054$
25/03/2026: 0.062$
24/03/2026: 0.062$
23/03/2026: 0.042$
22/03/2026: 0.040$
21/03/2026: 0.041$
20/03/2026: 0.043$
19/03/2026: 0.042$
18/03/2026: 0.044$
17/03/2026: 0.046$
16/03/2026: 0.044$
15/03/2026: 0.043$
14/03/2026: 0.040$
13/03/2026: 0.042$
12/03/2026: 0.042$
11/03/2026: 0.041$
10/03/2026: 0.040$
09/03/2026: 0.040$
08/03/2026: 0.039$
07/03/2026: 0.040$
06/03/2026: 0.041$
05/03/2026: 0.043$
04/03/2026: 0.044$
03/03/2026: 0.043$
02/03/2026: 0.044$
01/03/2026: 0.043$
28/02/2026: 0.043$
27/02/2026: 0.043$
26/02/2026: 0.043$
25/02/2026: 0.044$
24/02/2026: 0.040$
23/02/2026: 0.040$
22/02/2026: 0.042$
21/02/2026: 0.044$
20/02/2026: 0.045$
19/02/2026: 0.044$
18/02/2026: 0.046$
17/02/2026: 0.046$
16/02/2026: 0.047$
15/02/2026: 0.046$
14/02/2026: 0.049$
13/02/2026: 0.047$
12/02/2026: 0.045$
11/02/2026: 0.045$
10/02/2026: 0.045$
09/02/2026: 0.046$
08/02/2026: 0.046$
07/02/2026: 0.047$
06/02/2026: 0.047$
05/02/2026: 0.043$
04/02/2026: 0.051$
03/02/2026: 0.053$
02/02/2026: 0.053$
01/02/2026: 0.051$
31/01/2026: 0.049$
30/01/2026: 0.055$
29/01/2026: 0.056$
28/01/2026: 0.062$
27/01/2026: 0.060$
26/01/2026: 0.059$
25/01/2026: 0.055$
24/01/2026: 0.057$
23/01/2026: 0.058$
22/01/2026: 0.059$
21/01/2026: 0.060$
20/01/2026: 0.058$
19/01/2026: 0.061$
18/01/2026: 0.066$
17/01/2026: 0.067$
16/01/2026: 0.067$
15/01/2026: 0.066$
14/01/2026: 0.067$
13/01/2026: 0.066$
12/01/2026: 0.062$
11/01/2026: 0.063$
10/01/2026: 0.064$
09/01/2026: 0.065$
08/01/2026: 0.066$
07/01/2026: 0.065$
06/01/2026: 0.068$
05/01/2026: 0.065$
04/01/2026: 0.063$

Trend over the last 180 days-17%

0.127 $0.114 $0.101 $0.088 $0.075 $0.062 $0.049 $0.035 $

Trend over the last 365 days-21%

0.186 $0.164 $0.143 $0.121 $0.100 $0.078 $0.057 $0.035 $

Useful Links:

Where is it possible to buy, sell and trade Ontology?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in ONT (24h)
Volume in %
1
9.9
$ 0.11
$ 14,586,771
137,052,502 ONT
48.16%
2
8.1
$ 0.11
$ 4,792,182
45,025,767 ONT
15.82%
3
7.8
$ 0.11
$ 4,329,459
40,678,172 ONT
14.29%
4
8.2
$ 0.87
$ 1,282,938
12,054,063 ONT
4.24%
5
6.4
$ 0.11
$ 1,050,645
9,871,522 ONT
3.47%
6
6.3
$ 0.11
$ 1,037,853
9,751,329 ONT
3.43%
7
3.0
$ 0.60
$ 929,754
8,735,664 ONT
3.07%
8
7.7
$ 0.11
$ 891,151
8,372,966 ONT
2.94%
9
6.9
$ 0.22
$ 386,808
3,634,326 ONT
1.28%
10
7.9
$ 0.11
$ 249,111
2,340,570 ONT
0.82%
11
5.4
$ 0.11
$ 225,552
2,119,213 ONT
0.74%
12
7.1
$ 0.72
$ 121,095
1,137,770 ONT
0.40%
13
6.3
$ 0.75
$ 114,352
1,074,423 ONT
0.38%
14
7.4
$ 0.11
$ 111,659
1,049,118 ONT
0.37%
15
5.9
$ 0.20
$ 93,650
879,910 ONT
0.31%
16
6.1
$ 0.13
$ 27,183
255,404 ONT
0.09%
17
4.0
$ 0.64
$ 24,697
232,054 ONT
0.08%
18
8.1
$ 1.065
$ 19,136
179,802 ONT
0.06%
19
3.0
$ 0.072
$ 9,063
85,156 ONT
0.03%
20
8.1
$ 0.10
$ 2,243
21,075 ONT
0.01%
21
4.4
$ 0.74
$ 1,083
10,177 ONT
0.00%
22
7.3
$ 0.22
$ 943.5
8,865 ONT
0.00%
23
4.6
$ 0.068
$ 406.1
3,815 ONT
0.00%
24
9.4
$ 0.56
$ 25.54
240.0 ONT
0.00%
25
7.5
$ 0.16
$ 6.19
58.15 ONT
0.00%
Current Price:
$ 0.11
24h:
0.57%
Current price in relation to the maximum price:
30 days
Current Price80%
Maximum Price0.13$
365 days
Current Price46%
Maximum Price0.23$
ever
Current Price0%
Maximum Price11.18$

Ontology is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 94.1MILLION dollars. In the last 24 hours it has gained 0.57% while in the last 7 days it has gained 72.22%.

Right now the cryptocurrency is having a fantastic time, registering a huge increase in value.

Rankings:
#213Capitalization
#507Price
#110Volume 24h
#1254Rarity
Global:#103
Capitalization:
94,148,362$ 94.1 MILLION
Volume 24h:
16,460,500$ 16.4 MILLION
Circulating Supply:
884,582,857ONT884.5 MILLION
Max Supply:
1,000,000,000ONT1.0 BILLION
Price Trend:
#DayPrice%
103/04/20260.11$1.15%
202/04/20260.10$-16.43%
301/04/20260.13$59.13%
431/03/20260.079$-4.47%
530/03/20260.082$37.63%
629/03/20260.060$-3.18%
728/03/20260.062$20.55%
827/03/20260.051$-5.75%
926/03/20260.054$-12.24%
1025/03/20260.062$0.77%
1124/03/20260.062$46.72%
1223/03/20260.042$5.10%
1322/03/20260.040$-2.96%
1421/03/20260.041$-3.46%