OMG Network OMG

90 days
60 days
30 days

Trend over the last 30 days+0.00%

0.188 $0.186 $0.184 $0.182 $0.179 $0.177 $0.175 $0.173 $
Now: 0.18$
28/06/2026: 0.18$
27/06/2026: 0.18$
26/06/2026: 0.18$
25/06/2026: 0.18$
24/06/2026: 0.18$
23/06/2026: 0.18$
22/06/2026: 0.18$
21/06/2026: 0.18$
20/06/2026: 0.18$
19/06/2026: 0.18$
18/06/2026: 0.18$
17/06/2026: 0.18$
16/06/2026: 0.18$
15/06/2026: 0.18$
14/06/2026: 0.18$
13/06/2026: 0.18$
12/06/2026: 0.18$
11/06/2026: 0.18$
10/06/2026: 0.18$
09/06/2026: 0.18$
08/06/2026: 0.18$
07/06/2026: 0.18$
06/06/2026: 0.18$
05/06/2026: 0.18$
04/06/2026: 0.18$
03/06/2026: 0.18$
02/06/2026: 0.18$
01/06/2026: 0.18$
31/05/2026: 0.18$
30/05/2026: 0.18$

Trend over the last 60 days+0.00%

0.188 $0.186 $0.184 $0.182 $0.179 $0.177 $0.175 $0.173 $
Now: 0.18$
28/06/2026: 0.18$
27/06/2026: 0.18$
26/06/2026: 0.18$
25/06/2026: 0.18$
24/06/2026: 0.18$
23/06/2026: 0.18$
22/06/2026: 0.18$
21/06/2026: 0.18$
20/06/2026: 0.18$
19/06/2026: 0.18$
18/06/2026: 0.18$
17/06/2026: 0.18$
16/06/2026: 0.18$
15/06/2026: 0.18$
14/06/2026: 0.18$
13/06/2026: 0.18$
12/06/2026: 0.18$
11/06/2026: 0.18$
10/06/2026: 0.18$
09/06/2026: 0.18$
08/06/2026: 0.18$
07/06/2026: 0.18$
06/06/2026: 0.18$
05/06/2026: 0.18$
04/06/2026: 0.18$
03/06/2026: 0.18$
02/06/2026: 0.18$
01/06/2026: 0.18$
31/05/2026: 0.18$
30/05/2026: 0.18$
29/05/2026: 0.18$
28/05/2026: 0.18$
27/05/2026: 0.18$
26/05/2026: 0.18$
25/05/2026: 0.18$
24/05/2026: 0.18$
23/05/2026: 0.18$
22/05/2026: 0.18$
21/05/2026: 0.18$
20/05/2026: 0.18$
19/05/2026: 0.18$
18/05/2026: 0.18$
17/05/2026: 0.18$
16/05/2026: 0.18$
15/05/2026: 0.18$
14/05/2026: 0.18$
13/05/2026: 0.18$
12/05/2026: 0.18$
11/05/2026: 0.18$
10/05/2026: 0.18$
09/05/2026: 0.18$
08/05/2026: 0.18$
07/05/2026: 0.18$
06/05/2026: 0.18$
05/05/2026: 0.18$
04/05/2026: 0.18$
03/05/2026: 0.18$
02/05/2026: 0.18$
01/05/2026: 0.18$
30/04/2026: 0.18$

Trend over the last 90 days+0.00%

0.188 $0.186 $0.184 $0.182 $0.179 $0.177 $0.175 $0.173 $
Now: 0.18$
28/06/2026: 0.18$
27/06/2026: 0.18$
26/06/2026: 0.18$
25/06/2026: 0.18$
24/06/2026: 0.18$
23/06/2026: 0.18$
22/06/2026: 0.18$
21/06/2026: 0.18$
20/06/2026: 0.18$
19/06/2026: 0.18$
18/06/2026: 0.18$
17/06/2026: 0.18$
16/06/2026: 0.18$
15/06/2026: 0.18$
14/06/2026: 0.18$
13/06/2026: 0.18$
12/06/2026: 0.18$
11/06/2026: 0.18$
10/06/2026: 0.18$
09/06/2026: 0.18$
08/06/2026: 0.18$
07/06/2026: 0.18$
06/06/2026: 0.18$
05/06/2026: 0.18$
04/06/2026: 0.18$
03/06/2026: 0.18$
02/06/2026: 0.18$
01/06/2026: 0.18$
31/05/2026: 0.18$
30/05/2026: 0.18$
29/05/2026: 0.18$
28/05/2026: 0.18$
27/05/2026: 0.18$
26/05/2026: 0.18$
25/05/2026: 0.18$
24/05/2026: 0.18$
23/05/2026: 0.18$
22/05/2026: 0.18$
21/05/2026: 0.18$
20/05/2026: 0.18$
19/05/2026: 0.18$
18/05/2026: 0.18$
17/05/2026: 0.18$
16/05/2026: 0.18$
15/05/2026: 0.18$
14/05/2026: 0.18$
13/05/2026: 0.18$
12/05/2026: 0.18$
11/05/2026: 0.18$
10/05/2026: 0.18$
09/05/2026: 0.18$
08/05/2026: 0.18$
07/05/2026: 0.18$
06/05/2026: 0.18$
05/05/2026: 0.18$
04/05/2026: 0.18$
03/05/2026: 0.18$
02/05/2026: 0.18$
01/05/2026: 0.18$
30/04/2026: 0.18$
29/04/2026: 0.18$
28/04/2026: 0.18$
27/04/2026: 0.18$
26/04/2026: 0.18$
25/04/2026: 0.18$
24/04/2026: 0.18$
23/04/2026: 0.18$
22/04/2026: 0.18$
21/04/2026: 0.18$
20/04/2026: 0.18$
19/04/2026: 0.18$
18/04/2026: 0.18$
17/04/2026: 0.18$
16/04/2026: 0.18$
15/04/2026: 0.18$
14/04/2026: 0.18$
13/04/2026: 0.18$
12/04/2026: 0.18$
11/04/2026: 0.18$
10/04/2026: 0.18$
09/04/2026: 0.18$
08/04/2026: 0.18$
07/04/2026: 0.18$
06/04/2026: 0.18$
05/04/2026: 0.18$
04/04/2026: 0.18$
03/04/2026: 0.18$
02/04/2026: 0.18$
01/04/2026: 0.18$
31/03/2026: 0.18$

Trend over the last 180 days+0.00%

0.195 $0.191 $0.186 $0.182 $0.177 $0.173 $0.168 $0.164 $

Trend over the last 365 days-1.81%

0.198 $0.193 $0.187 $0.182 $0.176 $0.171 $0.165 $0.160 $

Where is it possible to buy, sell and trade OMG Network?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in OMG (24h)
Volume in %
1
8.2
$ 16.38
$ 1,016,576
5,595,732 OMG
21.42%
2
9.9
$ 0.73
$ 655,226
3,606,687 OMG
13.81%
3
5.0
$ 6.23
$ 507,075
2,791,190 OMG
10.68%
4
4.0
$ 1.061
$ 425,212
2,340,575 OMG
8.96%
5
7.9
$ 0.096
$ 342,927
1,887,638 OMG
7.23%
6
3.0
$ 8.39
$ 258,322
1,421,930 OMG
5.44%
7
9.5
$ 1.70
$ 245,343
1,350,489 OMG
5.17%
8
4.0
$ 3.67
$ 206,752
1,138,067 OMG
4.36%
9
4.4
$ 2.25
$ 202,440
1,114,330 OMG
4.27%
10
4.1
$ 2.60
$ 189,889
1,045,243 OMG
4.00%
11
7.8
$ 1.049
$ 85,586
471,108 OMG
1.80%
12
5.1
$ 0.98
$ 83,975
462,241 OMG
1.77%
13
7.1
$ 16.52
$ 69,536
382,765 OMG
1.47%
14
3.9
$ 0.57
$ 60,940
335,443 OMG
1.28%
15
4.4
$ 1.26
$ 54,551
300,278 OMG
1.15%
16
4.9
$ 0.32
$ 52,282
287,785 OMG
1.10%
17
3.9
$ 0.89
$ 50,723
279,204 OMG
1.07%
18
4.6
$ 0.19
$ 40,821
224,698 OMG
0.86%
19
6.9
$ 1.68
$ 35,723
196,641 OMG
0.75%
20
6.1
$ 0.95
$ 28,898
159,070 OMG
0.61%
21
5.1
$ 1.052
$ 25,299
139,262 OMG
0.53%
22
5.4
$ 0.053
$ 19,339
106,451 OMG
0.41%
23
8.0
$ 0.18
$ 17,448
96,045 OMG
0.37%
24
7.9
$ 0.83
$ 15,760
86,751 OMG
0.33%
25
5.9
$ 2.64
$ 13,035
71,753 OMG
0.27%
26
7.7
$ 0.061
$ 12,638
69,567 OMG
0.27%
27
8.1
$ 0.13
$ 12,321
67,822 OMG
0.26%
28
6.3
$ 3.99
$ 8,404
46,263 OMG
0.18%
29
6.0
$ 10.16
$ 4,238
23,331 OMG
0.09%
30
7.4
$ 1.044
$ 1,561
8,596 OMG
0.03%
31
7.3
$ 1.48
$ 1,406
7,744 OMG
0.03%
32
7.0
$ 1.046
$ 1,033
5,691 OMG
0.02%
33
6.0
$ 4.88
$ 569.6
3,135 OMG
0.01%
34
7.6
$ 0.52
$ 242.7
1,336 OMG
0.01%
35
3.0
$ 0.15
$ 32.48
178.8 OMG
0.00%
36
7.5
$ 0.46
$ 24.49
134.8 OMG
0.00%
37
6.4
$ 0.030
$ 18.90
104.0 OMG
0.00%
38
3.5
$ 0.096
$ 0.14
0.78 OMG
0.00%
39
3.5
$ 0.000
$ 0.000
0.000 OMG
0.00%
40
8.1
$ 0.000
$ 0.000
0.000 OMG
0.00%
41
6.9
$ 0.000
$ 0.000
0.000 OMG
0.00%
Current Price:
$ 0.18
24h:
0.00%
Current price in relation to the maximum price:
30 days
Current Price100%
Maximum Price0.18$
365 days
Current Price93%
Maximum Price0.19$
ever
Current Price0%
Maximum Price28.35$

OMG Network is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 25.4MILLION dollars. In the last 24 hours it has gained 0.00% while in the last 7 days it has gained 0.00%.

Rankings:
#376Capitalization
#418Price
#74Volume 24h
#854Rarity
Global:#173
Capitalization:
25,478,380$ 25.4 MILLION
Volume 24h:
31,737,700$ 31.7 MILLION
Circulating Supply:
140,245,398OMG140.2 MILLION
Max Supply:
140,244,992OMG140.2 MILLION
Price Trend:
#DayPrice%
128/06/20260.18$0.00%
227/06/20260.18$0.00%
326/06/20260.18$0.00%
425/06/20260.18$0.00%
524/06/20260.18$0.00%
623/06/20260.18$0.00%
722/06/20260.18$0.00%
821/06/20260.18$0.00%
920/06/20260.18$0.00%
1019/06/20260.18$0.00%
1118/06/20260.18$0.00%
1217/06/20260.18$0.00%
1316/06/20260.18$0.00%
1415/06/20260.18$0.00%