Quantcast

OMG Network OMG

90 days
60 days
30 days

Trend over the last 30 days-21%

0.331 $0.315 $0.300 $0.284 $0.268 $0.253 $0.237 $0.221 $
Now: 0.26$
22/02/2025: 0.26$
21/02/2025: 0.25$
20/02/2025: 0.26$
19/02/2025: 0.25$
18/02/2025: 0.25$
17/02/2025: 0.26$
16/02/2025: 0.27$
15/02/2025: 0.26$
14/02/2025: 0.27$
13/02/2025: 0.26$
12/02/2025: 0.27$
11/02/2025: 0.26$
10/02/2025: 0.26$
09/02/2025: 0.25$
08/02/2025: 0.26$
07/02/2025: 0.26$
06/02/2025: 0.29$
05/02/2025: 0.27$
04/02/2025: 0.23$
03/02/2025: 0.25$
02/02/2025: 0.24$
01/02/2025: 0.27$
31/01/2025: 0.29$
30/01/2025: 0.30$
29/01/2025: 0.30$
28/01/2025: 0.29$
27/01/2025: 0.31$
26/01/2025: 0.33$
25/01/2025: 0.33$
24/01/2025: 0.33$

Trend over the last 60 days-30%

0.426 $0.396 $0.367 $0.338 $0.309 $0.280 $0.250 $0.221 $
Now: 0.26$
22/02/2025: 0.26$
21/02/2025: 0.25$
20/02/2025: 0.26$
19/02/2025: 0.25$
18/02/2025: 0.25$
17/02/2025: 0.26$
16/02/2025: 0.27$
15/02/2025: 0.26$
14/02/2025: 0.27$
13/02/2025: 0.26$
12/02/2025: 0.27$
11/02/2025: 0.26$
10/02/2025: 0.26$
09/02/2025: 0.25$
08/02/2025: 0.26$
07/02/2025: 0.26$
06/02/2025: 0.29$
05/02/2025: 0.27$
04/02/2025: 0.23$
03/02/2025: 0.25$
02/02/2025: 0.24$
01/02/2025: 0.27$
31/01/2025: 0.29$
30/01/2025: 0.30$
29/01/2025: 0.30$
28/01/2025: 0.29$
27/01/2025: 0.31$
26/01/2025: 0.33$
25/01/2025: 0.33$
24/01/2025: 0.33$
23/01/2025: 0.32$
22/01/2025: 0.34$
21/01/2025: 0.35$
20/01/2025: 0.33$
19/01/2025: 0.35$
18/01/2025: 0.40$
17/01/2025: 0.43$
16/01/2025: 0.36$
15/01/2025: 0.34$
14/01/2025: 0.32$
13/01/2025: 0.30$
12/01/2025: 0.30$
11/01/2025: 0.32$
10/01/2025: 0.32$
09/01/2025: 0.31$
08/01/2025: 0.32$
07/01/2025: 0.33$
06/01/2025: 0.37$
05/01/2025: 0.36$
04/01/2025: 0.36$
03/01/2025: 0.37$
02/01/2025: 0.34$
01/01/2025: 0.34$
31/12/2024: 0.33$
30/12/2024: 0.33$
29/12/2024: 0.33$
28/12/2024: 0.35$
27/12/2024: 0.34$
26/12/2024: 0.34$
25/12/2024: 0.37$

Trend over the last 90 days-31%

0.603 $0.548 $0.494 $0.439 $0.385 $0.330 $0.276 $0.221 $
Now: 0.26$
22/02/2025: 0.26$
21/02/2025: 0.25$
20/02/2025: 0.26$
19/02/2025: 0.25$
18/02/2025: 0.25$
17/02/2025: 0.26$
16/02/2025: 0.27$
15/02/2025: 0.26$
14/02/2025: 0.27$
13/02/2025: 0.26$
12/02/2025: 0.27$
11/02/2025: 0.26$
10/02/2025: 0.26$
09/02/2025: 0.25$
08/02/2025: 0.26$
07/02/2025: 0.26$
06/02/2025: 0.29$
05/02/2025: 0.27$
04/02/2025: 0.23$
03/02/2025: 0.25$
02/02/2025: 0.24$
01/02/2025: 0.27$
31/01/2025: 0.29$
30/01/2025: 0.30$
29/01/2025: 0.30$
28/01/2025: 0.29$
27/01/2025: 0.31$
26/01/2025: 0.33$
25/01/2025: 0.33$
24/01/2025: 0.33$
23/01/2025: 0.32$
22/01/2025: 0.34$
21/01/2025: 0.35$
20/01/2025: 0.33$
19/01/2025: 0.35$
18/01/2025: 0.40$
17/01/2025: 0.43$
16/01/2025: 0.36$
15/01/2025: 0.34$
14/01/2025: 0.32$
13/01/2025: 0.30$
12/01/2025: 0.30$
11/01/2025: 0.32$
10/01/2025: 0.32$
09/01/2025: 0.31$
08/01/2025: 0.32$
07/01/2025: 0.33$
06/01/2025: 0.37$
05/01/2025: 0.36$
04/01/2025: 0.36$
03/01/2025: 0.37$
02/01/2025: 0.34$
01/01/2025: 0.34$
31/12/2024: 0.33$
30/12/2024: 0.33$
29/12/2024: 0.33$
28/12/2024: 0.35$
27/12/2024: 0.34$
26/12/2024: 0.34$
25/12/2024: 0.37$
24/12/2024: 0.37$
23/12/2024: 0.36$
22/12/2024: 0.34$
21/12/2024: 0.34$
20/12/2024: 0.36$
19/12/2024: 0.35$
18/12/2024: 0.40$
17/12/2024: 0.43$
16/12/2024: 0.44$
15/12/2024: 0.44$
14/12/2024: 0.43$
13/12/2024: 0.47$
12/12/2024: 0.50$
11/12/2024: 0.49$
10/12/2024: 0.45$
09/12/2024: 0.45$
08/12/2024: 0.60$
07/12/2024: 0.57$
06/12/2024: 0.59$
05/12/2024: 0.59$
04/12/2024: 0.63$
03/12/2024: 0.59$
02/12/2024: 0.50$
01/12/2024: 0.49$
30/11/2024: 0.50$
29/11/2024: 0.48$
28/11/2024: 0.48$
27/11/2024: 0.41$
26/11/2024: 0.37$
25/11/2024: 0.38$

Trend over the last 180 days+11.27%

0.621 $0.558 $0.495 $0.432 $0.368 $0.305 $0.242 $0.179 $

Trend over the last 365 days-65%

1.273 $1.117 $0.961 $0.804 $0.648 $0.491 $0.335 $0.179 $

Useful Links:

Website:
Omg.network
Omisego.co
Main Block Explorer:
Omg.eco
Etherscan.io
Ethplorer.io
Blockchair.com
Omisego.to
Social:
Reddit.com
Twitter.com
Chat:
T.me

Where is it possible to buy, sell and trade OMG Network?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in OMG (24h)
Volume in %
1
Bitcoin.com Exchange
8.2
$ 16.38
$ 1,444,874
5,595,732 OMG
20.82%
2
Huobi Global
8.1
$ 0.26
$ 964,019
3,733,472 OMG
13.89%
3
ZB.com
5.0
$ 6.23
$ 720,713
2,791,190 OMG
10.39%
4
IndoEx
4.0
$ 1.061
$ 604,359
2,340,575 OMG
8.71%
5
Gate.io
7.7
$ 0.26
$ 510,253
1,976,116 OMG
7.35%
6
BitMart
3.0
$ 8.39
$ 367,156
1,421,930 OMG
5.29%
7
Coinbase
9.5
$ 1.70
$ 348,709
1,350,489 OMG
5.03%
8
Hotbit
4.0
$ 3.67
$ 293,860
1,138,067 OMG
4.24%
9
Hoo.com
4.4
$ 2.25
$ 287,731
1,114,330 OMG
4.15%
10
P2PB2B
4.1
$ 2.60
$ 269,892
1,045,243 OMG
3.89%
11
WhiteBIT
4.9
$ 0.30
$ 220,472
853,850 OMG
3.18%
12
Bithumb
7.8
$ 1.049
$ 121,644
471,108 OMG
1.75%
13
OceanEx
5.1
$ 0.98
$ 119,355
462,241 OMG
1.72%
14
VCC Exchange
7.1
$ 16.52
$ 98,833
382,765 OMG
1.42%
15
Bilaxy
3.9
$ 0.57
$ 86,614
335,443 OMG
1.25%
16
Bitfinex
8.0
$ 0.26
$ 82,142
318,123 OMG
1.18%
17
Bitrue
4.4
$ 1.26
$ 77,534
300,278 OMG
1.12%
18
CoinTiger
3.9
$ 0.89
$ 72,093
279,204 OMG
1.04%
19
OKEx
6.9
$ 1.68
$ 50,774
196,641 OMG
0.73%
20
Kucoin
7.9
$ 0.26
$ 44,786
173,451 OMG
0.65%
21
EXMO
6.1
$ 0.95
$ 41,073
159,070 OMG
0.59%
22
Bitkub
5.1
$ 1.058
$ 35,959
139,262 OMG
0.52%
23
Bitstamp
7.9
$ 0.83
$ 22,400
86,751 OMG
0.32%
24
Big.ONE
5.9
$ 2.64
$ 18,527
71,753 OMG
0.27%
25
BiKi
6.3
$ 3.99
$ 11,945
46,263 OMG
0.17%
26
CoinEx
5.4
$ 0.28
$ 9,510
36,831 OMG
0.14%
27
Coinbit
6.0
$ 10.16
$ 6,024
23,331 OMG
0.09%
28
Coinone
7.4
$ 1.044
$ 2,219
8,596 OMG
0.03%
29
Crypto.com Exchange
7.3
$ 1.48
$ 1,999
7,744 OMG
0.03%
30
Korbit
7.0
$ 1.046
$ 1,469
5,691 OMG
0.02%
31
Upbit
6.0
$ 4.88
$ 809.5
3,135 OMG
0.01%
32
Poloniex
7.6
$ 0.52
$ 345.0
1,336 OMG
0.00%
33
LATOKEN
4.6
$ 0.43
$ 301.2
1,166 OMG
0.00%
34
Bittrex
7.5
$ 0.46
$ 34.81
134.8 OMG
0.00%
35
ProBit Exchange
3.0
$ 0.32
$ 29.55
114.5 OMG
0.00%
36
HitBTC
6.4
$ 0.26
$ 4.38
16.95 OMG
0.00%
37
Crex24
3.5
$ 0.096
$ 0.20
0.78 OMG
0.00%
38
Liquid
6.9
$ 0.000
$ 0.000
0.000 OMG
0.00%
39
Mercatox
3.5
$ 0.000
$ 0.000
0.000 OMG
0.00%
40
Binance.US
8.1
$ 0.000
$ 0.000
0.000 OMG
0.00%
41
Binance
9.9
$ 0.000
$ 0.000
0.000 OMG
0.00%
Current Price:
$ 0.26
24h:
0.89%
Current price in relation to the maximum price:
30 days
Current Price72%
Maximum Price0.36$
365 days
Current Price18%
Maximum Price1.37$
ever
Current Price0%
Maximum Price28.35$

OMG Network is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 36.2MILLION dollars. In the last 24 hours it has gained 0.89% while in the last 7 days it has lost 2.89%.

Rankings:
#385Capitalization
#418Price
#74Volume 24h
#863Rarity
Global:#194
Capitalization:
36,212,764$ 36.2 MILLION
Volume 24h:
31,737,700$ 31.7 MILLION
Circulating Supply:
140,245,398OMG140.2 MILLION
Max Supply:
140,244,992OMG140.2 MILLION
Price Trend:
#DayPrice%
122/02/20250.26$2.96%
221/02/20250.25$-3.67%
320/02/20250.26$2.21%
419/02/20250.25$0.33%
518/02/20250.25$-4.51%
617/02/20250.26$-0.89%
716/02/20250.27$2.64%
815/02/20250.26$-2.41%
914/02/20250.27$1.96%
1013/02/20250.26$-2.46%
1112/02/20250.27$1.19%
1211/02/20250.26$2.39%
1310/02/20250.26$1.16%
1409/02/20250.25$-3.17%
© 2023 by WeCoiners.com
Made with love in Italy