Oasis Network ROSE

90 days
60 days
30 days

Trend over the last 30 days-15%

0.009 $0.009 $0.009 $0.008 $0.008 $0.007 $0.007 $0.006 $
Now: 0.0067$
23/10/2026: 0.0072$
22/10/2026: 0.0073$
21/10/2026: 0.0079$
20/10/2026: 0.0075$
19/10/2026: 0.0073$
18/10/2026: 0.0071$
17/10/2026: 0.0075$
16/10/2026: 0.0080$
15/10/2026: 0.0082$
14/10/2026: 0.0081$
13/10/2026: 0.0084$
12/10/2026: 0.0084$
11/10/2026: 0.0093$
10/10/2026: 0.0087$
09/10/2026: 0.0081$
08/10/2026: 0.0076$
07/10/2026: 0.0078$
06/10/2026: 0.0084$
05/10/2026: 0.0084$
04/10/2026: 0.0084$
03/10/2026: 0.0084$
02/10/2026: 0.0080$
01/10/2026: 0.0085$
30/09/2026: 0.0089$
29/09/2026: 0.0091$
28/09/2026: 0.0084$
27/09/2026: 0.0090$
26/09/2026: 0.0087$
25/09/2026: 0.0084$
24/09/2026: 0.0080$

Trend over the last 60 days+14.34%

0.009 $0.009 $0.008 $0.008 $0.007 $0.007 $0.006 $0.006 $
Now: 0.0067$
23/10/2026: 0.0072$
22/10/2026: 0.0073$
21/10/2026: 0.0079$
20/10/2026: 0.0075$
19/10/2026: 0.0073$
18/10/2026: 0.0071$
17/10/2026: 0.0075$
16/10/2026: 0.0080$
15/10/2026: 0.0082$
14/10/2026: 0.0081$
13/10/2026: 0.0084$
12/10/2026: 0.0084$
11/10/2026: 0.0093$
10/10/2026: 0.0087$
09/10/2026: 0.0081$
08/10/2026: 0.0076$
07/10/2026: 0.0078$
06/10/2026: 0.0084$
05/10/2026: 0.0084$
04/10/2026: 0.0084$
03/10/2026: 0.0084$
02/10/2026: 0.0080$
01/10/2026: 0.0085$
30/09/2026: 0.0089$
29/09/2026: 0.0091$
28/09/2026: 0.0084$
27/09/2026: 0.0090$
26/09/2026: 0.0087$
25/09/2026: 0.0084$
24/09/2026: 0.0080$
23/09/2026: 0.0075$
22/09/2026: 0.0081$
21/09/2026: 0.0077$
20/09/2026: 0.0076$
19/09/2026: 0.0076$
18/09/2026: 0.0076$
17/09/2026: 0.0072$
16/09/2026: 0.0063$
15/09/2026: 0.0064$
14/09/2026: 0.0068$
13/09/2026: 0.0070$
12/09/2026: 0.0066$
11/09/2026: 0.0065$
10/09/2026: 0.0066$
09/09/2026: 0.0070$
08/09/2026: 0.0069$
07/09/2026: 0.0070$
06/09/2026: 0.0073$
05/09/2026: 0.0068$
04/09/2026: 0.0063$
03/09/2026: 0.0064$
02/09/2026: 0.0063$
01/09/2026: 0.0060$
31/08/2026: 0.0061$
30/08/2026: 0.0061$
29/08/2026: 0.0060$
28/08/2026: 0.0059$
27/08/2026: 0.0062$
26/08/2026: 0.0061$
25/08/2026: 0.0059$

Trend over the last 90 days+25.88%

0.009 $0.009 $0.008 $0.007 $0.007 $0.006 $0.006 $0.005 $
Now: 0.0067$
23/10/2026: 0.0072$
22/10/2026: 0.0073$
21/10/2026: 0.0079$
20/10/2026: 0.0075$
19/10/2026: 0.0073$
18/10/2026: 0.0071$
17/10/2026: 0.0075$
16/10/2026: 0.0080$
15/10/2026: 0.0082$
14/10/2026: 0.0081$
13/10/2026: 0.0084$
12/10/2026: 0.0084$
11/10/2026: 0.0093$
10/10/2026: 0.0087$
09/10/2026: 0.0081$
08/10/2026: 0.0076$
07/10/2026: 0.0078$
06/10/2026: 0.0084$
05/10/2026: 0.0084$
04/10/2026: 0.0084$
03/10/2026: 0.0084$
02/10/2026: 0.0080$
01/10/2026: 0.0085$
30/09/2026: 0.0089$
29/09/2026: 0.0091$
28/09/2026: 0.0084$
27/09/2026: 0.0090$
26/09/2026: 0.0087$
25/09/2026: 0.0084$
24/09/2026: 0.0080$
23/09/2026: 0.0075$
22/09/2026: 0.0081$
21/09/2026: 0.0077$
20/09/2026: 0.0076$
19/09/2026: 0.0076$
18/09/2026: 0.0076$
17/09/2026: 0.0072$
16/09/2026: 0.0063$
15/09/2026: 0.0064$
14/09/2026: 0.0068$
13/09/2026: 0.0070$
12/09/2026: 0.0066$
11/09/2026: 0.0065$
10/09/2026: 0.0066$
09/09/2026: 0.0070$
08/09/2026: 0.0069$
07/09/2026: 0.0070$
06/09/2026: 0.0073$
05/09/2026: 0.0068$
04/09/2026: 0.0063$
03/09/2026: 0.0064$
02/09/2026: 0.0063$
01/09/2026: 0.0060$
31/08/2026: 0.0061$
30/08/2026: 0.0061$
29/08/2026: 0.0060$
28/08/2026: 0.0059$
27/08/2026: 0.0062$
26/08/2026: 0.0061$
25/08/2026: 0.0059$
24/08/2026: 0.0062$
23/08/2026: 0.0064$
22/08/2026: 0.0061$
21/08/2026: 0.0065$
20/08/2026: 0.0059$
19/08/2026: 0.0056$
18/08/2026: 0.0053$
17/08/2026: 0.0053$
16/08/2026: 0.0052$
15/08/2026: 0.0054$
14/08/2026: 0.0053$
13/08/2026: 0.0054$
12/08/2026: 0.0053$
11/08/2026: 0.0054$
10/08/2026: 0.0057$
09/08/2026: 0.0058$
08/08/2026: 0.0057$
07/08/2026: 0.0056$
06/08/2026: 0.0058$
05/08/2026: 0.0055$
04/08/2026: 0.0055$
03/08/2026: 0.0055$
02/08/2026: 0.0056$
01/08/2026: 0.0056$
31/07/2026: 0.0052$
30/07/2026: 0.0052$
29/07/2026: 0.0052$
28/07/2026: 0.0053$
27/07/2026: 0.0053$
26/07/2026: 0.0053$

Trend over the last 180 days-32%

0.012 $0.011 $0.010 $0.009 $0.008 $0.007 $0.006 $0.005 $

Trend over the last 365 days-59%

0.025 $0.022 $0.019 $0.016 $0.013 $0.010 $0.007 $0.005 $

Useful Links:

Where is it possible to buy, sell and trade Oasis Network?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in ROSE (24h)
Volume in %
1
9.9
$ 0.010
$ 1,562,133
232,713,894 ROSE
87.20%
2
7.9
$ 0.0067
$ 148,082
22,060,170 ROSE
8.27%
3
3.9
$ 0.10
$ 29,084
4,332,810 ROSE
1.62%
4
6.3
$ 0.068
$ 20,661
3,077,960 ROSE
1.15%
5
7.7
$ 0.0067
$ 19,107
2,846,517 ROSE
1.07%
6
4.0
$ 0.061
$ 8,302
1,236,830 ROSE
0.46%
7
3.9
$ 0.064
$ 3,967
591,093 ROSE
0.22%
8
5.9
$ 0.012
$ 38.96
5,803 ROSE
0.00%
Current Price:
$ 0.0067
24h:
6.66%
Current price in relation to the maximum price:
30 days
Current Price70%
Maximum Price0.0095$
365 days
Current Price25%
Maximum Price0.026$
ever
Current Price1%
Maximum Price0.60$

Oasis Network is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 33.7MILLION dollars. In the last 24 hours it has lost 6.66% while in the last 7 days it has lost 10.75%.

Rankings:
#341Capitalization
#1006Price
#71Volume 24h
#1614Rarity
Global:#162
Capitalization:
33,760,485$ 33.7 MILLION
Volume 24h:
34,777,900$ 34.7 MILLION
Circulating Supply:
5,029,357,184ROSE5.0 BILLION
Max Supply:
10,000,000,000ROSE10.0 BILLION
Price Trend:
#DayPrice%
123/10/20260.0072$-1.09%
222/10/20260.0073$-7.52%
321/10/20260.0079$4.70%
420/10/20260.0075$2.87%
519/10/20260.0073$3.09%
618/10/20260.0071$-5.85%
717/10/20260.0075$-5.99%
816/10/20260.0080$-2.78%
915/10/20260.0082$2.09%
1014/10/20260.0081$-3.58%
1113/10/20260.0084$-0.26%
1212/10/20260.0084$-9.98%
1311/10/20260.0093$6.88%
1410/10/20260.0087$8.20%