Oasis Network ROSE

90 days
60 days
30 days

Trend over the last 30 days+0.35%

0.006 $0.006 $0.006 $0.005 $0.005 $0.005 $0.005 $0.005 $
Now: 0.0056$
19/08/2026: 0.0056$
18/08/2026: 0.0053$
17/08/2026: 0.0053$
16/08/2026: 0.0052$
15/08/2026: 0.0054$
14/08/2026: 0.0053$
13/08/2026: 0.0054$
12/08/2026: 0.0053$
11/08/2026: 0.0054$
10/08/2026: 0.0057$
09/08/2026: 0.0058$
08/08/2026: 0.0057$
07/08/2026: 0.0056$
06/08/2026: 0.0058$
05/08/2026: 0.0055$
04/08/2026: 0.0055$
03/08/2026: 0.0055$
02/08/2026: 0.0056$
01/08/2026: 0.0056$
31/07/2026: 0.0052$
30/07/2026: 0.0052$
29/07/2026: 0.0052$
28/07/2026: 0.0053$
27/07/2026: 0.0053$
26/07/2026: 0.0053$
25/07/2026: 0.0053$
24/07/2026: 0.0053$
23/07/2026: 0.0053$
22/07/2026: 0.0055$
21/07/2026: 0.0056$

Trend over the last 60 days-14%

0.007 $0.006 $0.006 $0.006 $0.006 $0.005 $0.005 $0.005 $
Now: 0.0056$
19/08/2026: 0.0056$
18/08/2026: 0.0053$
17/08/2026: 0.0053$
16/08/2026: 0.0052$
15/08/2026: 0.0054$
14/08/2026: 0.0053$
13/08/2026: 0.0054$
12/08/2026: 0.0053$
11/08/2026: 0.0054$
10/08/2026: 0.0057$
09/08/2026: 0.0058$
08/08/2026: 0.0057$
07/08/2026: 0.0056$
06/08/2026: 0.0058$
05/08/2026: 0.0055$
04/08/2026: 0.0055$
03/08/2026: 0.0055$
02/08/2026: 0.0056$
01/08/2026: 0.0056$
31/07/2026: 0.0052$
30/07/2026: 0.0052$
29/07/2026: 0.0052$
28/07/2026: 0.0053$
27/07/2026: 0.0053$
26/07/2026: 0.0053$
25/07/2026: 0.0053$
24/07/2026: 0.0053$
23/07/2026: 0.0053$
22/07/2026: 0.0055$
21/07/2026: 0.0056$
20/07/2026: 0.0054$
19/07/2026: 0.0053$
18/07/2026: 0.0054$
17/07/2026: 0.0056$
16/07/2026: 0.0057$
15/07/2026: 0.0057$
14/07/2026: 0.0058$
13/07/2026: 0.0055$
12/07/2026: 0.0057$
11/07/2026: 0.0060$
10/07/2026: 0.0059$
09/07/2026: 0.0058$
08/07/2026: 0.0056$
07/07/2026: 0.0058$
06/07/2026: 0.0061$
05/07/2026: 0.0060$
04/07/2026: 0.0061$
03/07/2026: 0.0061$
02/07/2026: 0.0058$
01/07/2026: 0.0058$
30/06/2026: 0.0056$
29/06/2026: 0.0058$
28/06/2026: 0.0057$
27/06/2026: 0.0059$
26/06/2026: 0.0060$
25/06/2026: 0.0059$
24/06/2026: 0.0061$
23/06/2026: 0.0064$
22/06/2026: 0.0066$
21/06/2026: 0.0066$

Trend over the last 90 days-43%

0.010 $0.009 $0.008 $0.008 $0.007 $0.006 $0.006 $0.005 $
Now: 0.0056$
19/08/2026: 0.0056$
18/08/2026: 0.0053$
17/08/2026: 0.0053$
16/08/2026: 0.0052$
15/08/2026: 0.0054$
14/08/2026: 0.0053$
13/08/2026: 0.0054$
12/08/2026: 0.0053$
11/08/2026: 0.0054$
10/08/2026: 0.0057$
09/08/2026: 0.0058$
08/08/2026: 0.0057$
07/08/2026: 0.0056$
06/08/2026: 0.0058$
05/08/2026: 0.0055$
04/08/2026: 0.0055$
03/08/2026: 0.0055$
02/08/2026: 0.0056$
01/08/2026: 0.0056$
31/07/2026: 0.0052$
30/07/2026: 0.0052$
29/07/2026: 0.0052$
28/07/2026: 0.0053$
27/07/2026: 0.0053$
26/07/2026: 0.0053$
25/07/2026: 0.0053$
24/07/2026: 0.0053$
23/07/2026: 0.0053$
22/07/2026: 0.0055$
21/07/2026: 0.0056$
20/07/2026: 0.0054$
19/07/2026: 0.0053$
18/07/2026: 0.0054$
17/07/2026: 0.0056$
16/07/2026: 0.0057$
15/07/2026: 0.0057$
14/07/2026: 0.0058$
13/07/2026: 0.0055$
12/07/2026: 0.0057$
11/07/2026: 0.0060$
10/07/2026: 0.0059$
09/07/2026: 0.0058$
08/07/2026: 0.0056$
07/07/2026: 0.0058$
06/07/2026: 0.0061$
05/07/2026: 0.0060$
04/07/2026: 0.0061$
03/07/2026: 0.0061$
02/07/2026: 0.0058$
01/07/2026: 0.0058$
30/06/2026: 0.0056$
29/06/2026: 0.0058$
28/06/2026: 0.0057$
27/06/2026: 0.0059$
26/06/2026: 0.0060$
25/06/2026: 0.0059$
24/06/2026: 0.0061$
23/06/2026: 0.0064$
22/06/2026: 0.0066$
21/06/2026: 0.0066$
20/06/2026: 0.0067$
19/06/2026: 0.0065$
18/06/2026: 0.0067$
17/06/2026: 0.0069$
16/06/2026: 0.0073$
15/06/2026: 0.0070$
14/06/2026: 0.0065$
13/06/2026: 0.0064$
12/06/2026: 0.0063$
11/06/2026: 0.0065$
10/06/2026: 0.0061$
09/06/2026: 0.0063$
08/06/2026: 0.0067$
07/06/2026: 0.0065$
06/06/2026: 0.0064$
05/06/2026: 0.0067$
04/06/2026: 0.0073$
03/06/2026: 0.0083$
02/06/2026: 0.0084$
01/06/2026: 0.0091$
31/05/2026: 0.0091$
30/05/2026: 0.0092$
29/05/2026: 0.0091$
28/05/2026: 0.0093$
27/05/2026: 0.0095$
26/05/2026: 0.0098$
25/05/2026: 0.0099$
24/05/2026: 0.0094$
23/05/2026: 0.010$
22/05/2026: 0.0098$

Trend over the last 180 days-57%

0.013 $0.012 $0.011 $0.010 $0.008 $0.007 $0.006 $0.005 $

Trend over the last 365 days-80%

0.031 $0.027 $0.024 $0.020 $0.016 $0.012 $0.008 $0.005 $

Useful Links:

Where is it possible to buy, sell and trade Oasis Network?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in ROSE (24h)
Volume in %
1
9.9
$ 0.011
$ 893,448
159,765,678 ROSE
88.23%
2
7.9
$ 0.0056
$ 51,973
9,293,945 ROSE
5.13%
3
3.9
$ 0.10
$ 24,230
4,332,810 ROSE
2.39%
4
6.3
$ 0.068
$ 17,212
3,077,960 ROSE
1.70%
5
7.7
$ 0.0056
$ 15,501
2,772,049 ROSE
1.53%
6
4.0
$ 0.061
$ 6,916
1,236,830 ROSE
0.68%
7
3.9
$ 0.064
$ 3,305
591,093 ROSE
0.33%
8
5.9
$ 0.012
$ 32.46
5,803 ROSE
0.00%
Current Price:
$ 0.0056
24h:
0.37%
Current price in relation to the maximum price:
30 days
Current Price95%
Maximum Price0.0059$
365 days
Current Price17%
Maximum Price0.032$
ever
Current Price0%
Maximum Price0.60$

Oasis Network is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 28.1MILLION dollars. In the last 24 hours it has lost 0.37% while in the last 7 days it has gained 4.30%.

Rankings:
#359Capitalization
#1042Price
#71Volume 24h
#1614Rarity
Global:#164
Capitalization:
28,125,351$ 28.1 MILLION
Volume 24h:
34,777,900$ 34.7 MILLION
Circulating Supply:
5,029,357,184ROSE5.0 BILLION
Max Supply:
10,000,000,000ROSE10.0 BILLION
Price Trend:
#DayPrice%
119/08/20260.0056$6.03%
218/08/20260.0053$0.05%
317/08/20260.0053$1.14%
416/08/20260.0052$-2.44%
515/08/20260.0054$1.14%
614/08/20260.0053$-1.12%
713/08/20260.0054$1.13%
812/08/20260.0053$-2.59%
911/08/20260.0054$-5.03%
1010/08/20260.0057$-0.36%
1109/08/20260.0058$1.41%
1208/08/20260.0057$0.88%
1307/08/20260.0056$-2.76%
1406/08/20260.0058$4.72%