Oasis Network ROSE

90 days
60 days
30 days

Trend over the last 30 days-41%

0.011 $0.011 $0.010 $0.009 $0.008 $0.008 $0.007 $0.006 $
Now: 0.0065$
06/06/2026: 0.0064$
05/06/2026: 0.0067$
04/06/2026: 0.0073$
03/06/2026: 0.0083$
02/06/2026: 0.0084$
01/06/2026: 0.0091$
31/05/2026: 0.0091$
30/05/2026: 0.0092$
29/05/2026: 0.0091$
28/05/2026: 0.0093$
27/05/2026: 0.0095$
26/05/2026: 0.0098$
25/05/2026: 0.0099$
24/05/2026: 0.0094$
23/05/2026: 0.010$
22/05/2026: 0.0098$
21/05/2026: 0.0100$
20/05/2026: 0.0098$
19/05/2026: 0.0095$
18/05/2026: 0.0097$
17/05/2026: 0.010$
16/05/2026: 0.010$
15/05/2026: 0.010$
14/05/2026: 0.012$
13/05/2026: 0.012$
12/05/2026: 0.011$
11/05/2026: 0.011$
10/05/2026: 0.011$
09/05/2026: 0.011$
08/05/2026: 0.011$

Trend over the last 60 days-34%

0.012 $0.011 $0.010 $0.009 $0.009 $0.008 $0.007 $0.006 $
Now: 0.0065$
06/06/2026: 0.0064$
05/06/2026: 0.0067$
04/06/2026: 0.0073$
03/06/2026: 0.0083$
02/06/2026: 0.0084$
01/06/2026: 0.0091$
31/05/2026: 0.0091$
30/05/2026: 0.0092$
29/05/2026: 0.0091$
28/05/2026: 0.0093$
27/05/2026: 0.0095$
26/05/2026: 0.0098$
25/05/2026: 0.0099$
24/05/2026: 0.0094$
23/05/2026: 0.010$
22/05/2026: 0.0098$
21/05/2026: 0.0100$
20/05/2026: 0.0098$
19/05/2026: 0.0095$
18/05/2026: 0.0097$
17/05/2026: 0.010$
16/05/2026: 0.010$
15/05/2026: 0.010$
14/05/2026: 0.012$
13/05/2026: 0.012$
12/05/2026: 0.011$
11/05/2026: 0.011$
10/05/2026: 0.011$
09/05/2026: 0.011$
08/05/2026: 0.011$
07/05/2026: 0.011$
06/05/2026: 0.011$
05/05/2026: 0.010$
04/05/2026: 0.010$
03/05/2026: 0.0100$
02/05/2026: 0.010$
01/05/2026: 0.010$
30/04/2026: 0.0099$
29/04/2026: 0.0098$
28/04/2026: 0.0099$
27/04/2026: 0.0099$
26/04/2026: 0.010$
25/04/2026: 0.010$
24/04/2026: 0.011$
23/04/2026: 0.011$
22/04/2026: 0.011$
21/04/2026: 0.011$
20/04/2026: 0.011$
19/04/2026: 0.011$
18/04/2026: 0.011$
17/04/2026: 0.012$
16/04/2026: 0.012$
15/04/2026: 0.011$
14/04/2026: 0.010$
13/04/2026: 0.011$
12/04/2026: 0.011$
11/04/2026: 0.011$
10/04/2026: 0.010$
09/04/2026: 0.010$
08/04/2026: 0.0099$

Trend over the last 90 days-46%

0.013 $0.012 $0.011 $0.010 $0.009 $0.008 $0.007 $0.006 $
Now: 0.0065$
06/06/2026: 0.0064$
05/06/2026: 0.0067$
04/06/2026: 0.0073$
03/06/2026: 0.0083$
02/06/2026: 0.0084$
01/06/2026: 0.0091$
31/05/2026: 0.0091$
30/05/2026: 0.0092$
29/05/2026: 0.0091$
28/05/2026: 0.0093$
27/05/2026: 0.0095$
26/05/2026: 0.0098$
25/05/2026: 0.0099$
24/05/2026: 0.0094$
23/05/2026: 0.010$
22/05/2026: 0.0098$
21/05/2026: 0.0100$
20/05/2026: 0.0098$
19/05/2026: 0.0095$
18/05/2026: 0.0097$
17/05/2026: 0.010$
16/05/2026: 0.010$
15/05/2026: 0.010$
14/05/2026: 0.012$
13/05/2026: 0.012$
12/05/2026: 0.011$
11/05/2026: 0.011$
10/05/2026: 0.011$
09/05/2026: 0.011$
08/05/2026: 0.011$
07/05/2026: 0.011$
06/05/2026: 0.011$
05/05/2026: 0.010$
04/05/2026: 0.010$
03/05/2026: 0.0100$
02/05/2026: 0.010$
01/05/2026: 0.010$
30/04/2026: 0.0099$
29/04/2026: 0.0098$
28/04/2026: 0.0099$
27/04/2026: 0.0099$
26/04/2026: 0.010$
25/04/2026: 0.010$
24/04/2026: 0.011$
23/04/2026: 0.011$
22/04/2026: 0.011$
21/04/2026: 0.011$
20/04/2026: 0.011$
19/04/2026: 0.011$
18/04/2026: 0.011$
17/04/2026: 0.012$
16/04/2026: 0.012$
15/04/2026: 0.011$
14/04/2026: 0.010$
13/04/2026: 0.011$
12/04/2026: 0.011$
11/04/2026: 0.011$
10/04/2026: 0.010$
09/04/2026: 0.010$
08/04/2026: 0.0099$
07/04/2026: 0.0099$
06/04/2026: 0.0098$
05/04/2026: 0.0093$
04/04/2026: 0.0100$
03/04/2026: 0.0100$
02/04/2026: 0.0098$
01/04/2026: 0.010$
31/03/2026: 0.010$
30/03/2026: 0.010$
29/03/2026: 0.010$
28/03/2026: 0.011$
27/03/2026: 0.011$
26/03/2026: 0.011$
25/03/2026: 0.012$
24/03/2026: 0.012$
23/03/2026: 0.012$
22/03/2026: 0.011$
21/03/2026: 0.012$
20/03/2026: 0.012$
19/03/2026: 0.012$
18/03/2026: 0.012$
17/03/2026: 0.013$
16/03/2026: 0.013$
15/03/2026: 0.013$
14/03/2026: 0.012$
13/03/2026: 0.013$
12/03/2026: 0.012$
11/03/2026: 0.012$
10/03/2026: 0.012$
09/03/2026: 0.012$

Trend over the last 180 days-51%

0.021 $0.019 $0.017 $0.014 $0.012 $0.010 $0.008 $0.006 $

Trend over the last 365 days-76%

0.033 $0.029 $0.025 $0.021 $0.017 $0.013 $0.010 $0.006 $

Useful Links:

Website:
Oasisprotocol.org
Main Block Explorer:
Oasisscan.com
Oasismonitor.com
Social:
Twitter.com
Chat:
T.me
Join.slack.com

Where is it possible to buy, sell and trade Oasis Network?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in ROSE (24h)
Volume in %
1
Binance
9.9
$ 0.0098
$ 1,284,758
196,250,014 ROSE
85.74%
2
Kucoin
7.9
$ 0.0065
$ 145,767
22,266,364 ROSE
9.73%
3
Bilaxy
3.9
$ 0.10
$ 28,364
4,332,810 ROSE
1.89%
4
BiKi
6.3
$ 0.068
$ 20,149
3,077,960 ROSE
1.34%
5
Hotbit
4.0
$ 0.061
$ 8,096
1,236,830 ROSE
0.54%
6
Gate.io
7.7
$ 0.0066
$ 7,383
1,127,912 ROSE
0.49%
7
CoinTiger
3.9
$ 0.064
$ 3,869
591,093 ROSE
0.26%
8
Big.ONE
5.9
$ 0.012
$ 37.99
5,803 ROSE
0.00%
Current Price:
$ 0.0065
24h:
2.50%
Current price in relation to the maximum price:
30 days
Current Price53%
Maximum Price0.012$
365 days
Current Price19%
Maximum Price0.034$
ever
Current Price1%
Maximum Price0.60$

Oasis Network is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 32.9MILLION dollars. In the last 24 hours it has gained 2.50% while in the last 7 days it has lost 27.70%.

Rankings:
#337Capitalization
#1014Price
#71Volume 24h
#1615Rarity
Global:#158
Capitalization:
32,924,888$ 32.9 MILLION
Volume 24h:
34,777,900$ 34.7 MILLION
Circulating Supply:
5,029,357,184ROSE5.0 BILLION
Max Supply:
10,000,000,000ROSE10.0 BILLION
Price Trend:
#DayPrice%
106/06/20260.0064$-4.92%
205/06/20260.0067$-8.18%
304/06/20260.0073$-11.43%
403/06/20260.0083$-1.60%
502/06/20260.0084$-8.15%
601/06/20260.0091$0.93%
731/05/20260.0091$-1.83%
830/05/20260.0092$1.71%
929/05/20260.0091$-2.46%
1028/05/20260.0093$-1.82%
1127/05/20260.0095$-3.50%
1226/05/20260.0098$-0.62%
1325/05/20260.0099$4.95%
1424/05/20260.0094$-6.15%
© 2025 by WeCoiners.com
Made with love in Italy