Oasis Network ROSE

90 days
60 days
30 days

Trend over the last 30 days-35%

0.009 $0.009 $0.008 $0.008 $0.007 $0.007 $0.006 $0.005 $
Now: 0.0059$
28/06/2026: 0.0057$
27/06/2026: 0.0059$
26/06/2026: 0.0060$
25/06/2026: 0.0059$
24/06/2026: 0.0061$
23/06/2026: 0.0064$
22/06/2026: 0.0066$
21/06/2026: 0.0066$
20/06/2026: 0.0067$
19/06/2026: 0.0065$
18/06/2026: 0.0067$
17/06/2026: 0.0069$
16/06/2026: 0.0073$
15/06/2026: 0.0070$
14/06/2026: 0.0065$
13/06/2026: 0.0064$
12/06/2026: 0.0063$
11/06/2026: 0.0065$
10/06/2026: 0.0061$
09/06/2026: 0.0063$
08/06/2026: 0.0067$
07/06/2026: 0.0065$
06/06/2026: 0.0064$
05/06/2026: 0.0067$
04/06/2026: 0.0073$
03/06/2026: 0.0083$
02/06/2026: 0.0084$
01/06/2026: 0.0091$
31/05/2026: 0.0091$
30/05/2026: 0.0092$

Trend over the last 60 days-40%

0.011 $0.011 $0.010 $0.009 $0.008 $0.007 $0.006 $0.005 $
Now: 0.0059$
28/06/2026: 0.0057$
27/06/2026: 0.0059$
26/06/2026: 0.0060$
25/06/2026: 0.0059$
24/06/2026: 0.0061$
23/06/2026: 0.0064$
22/06/2026: 0.0066$
21/06/2026: 0.0066$
20/06/2026: 0.0067$
19/06/2026: 0.0065$
18/06/2026: 0.0067$
17/06/2026: 0.0069$
16/06/2026: 0.0073$
15/06/2026: 0.0070$
14/06/2026: 0.0065$
13/06/2026: 0.0064$
12/06/2026: 0.0063$
11/06/2026: 0.0065$
10/06/2026: 0.0061$
09/06/2026: 0.0063$
08/06/2026: 0.0067$
07/06/2026: 0.0065$
06/06/2026: 0.0064$
05/06/2026: 0.0067$
04/06/2026: 0.0073$
03/06/2026: 0.0083$
02/06/2026: 0.0084$
01/06/2026: 0.0091$
31/05/2026: 0.0091$
30/05/2026: 0.0092$
29/05/2026: 0.0091$
28/05/2026: 0.0093$
27/05/2026: 0.0095$
26/05/2026: 0.0098$
25/05/2026: 0.0099$
24/05/2026: 0.0094$
23/05/2026: 0.010$
22/05/2026: 0.0098$
21/05/2026: 0.0100$
20/05/2026: 0.0098$
19/05/2026: 0.0095$
18/05/2026: 0.0097$
17/05/2026: 0.010$
16/05/2026: 0.010$
15/05/2026: 0.010$
14/05/2026: 0.012$
13/05/2026: 0.012$
12/05/2026: 0.011$
11/05/2026: 0.011$
10/05/2026: 0.011$
09/05/2026: 0.011$
08/05/2026: 0.011$
07/05/2026: 0.011$
06/05/2026: 0.011$
05/05/2026: 0.010$
04/05/2026: 0.010$
03/05/2026: 0.0100$
02/05/2026: 0.010$
01/05/2026: 0.010$
30/04/2026: 0.0099$

Trend over the last 90 days-42%

0.012 $0.011 $0.010 $0.009 $0.008 $0.007 $0.006 $0.005 $
Now: 0.0059$
28/06/2026: 0.0057$
27/06/2026: 0.0059$
26/06/2026: 0.0060$
25/06/2026: 0.0059$
24/06/2026: 0.0061$
23/06/2026: 0.0064$
22/06/2026: 0.0066$
21/06/2026: 0.0066$
20/06/2026: 0.0067$
19/06/2026: 0.0065$
18/06/2026: 0.0067$
17/06/2026: 0.0069$
16/06/2026: 0.0073$
15/06/2026: 0.0070$
14/06/2026: 0.0065$
13/06/2026: 0.0064$
12/06/2026: 0.0063$
11/06/2026: 0.0065$
10/06/2026: 0.0061$
09/06/2026: 0.0063$
08/06/2026: 0.0067$
07/06/2026: 0.0065$
06/06/2026: 0.0064$
05/06/2026: 0.0067$
04/06/2026: 0.0073$
03/06/2026: 0.0083$
02/06/2026: 0.0084$
01/06/2026: 0.0091$
31/05/2026: 0.0091$
30/05/2026: 0.0092$
29/05/2026: 0.0091$
28/05/2026: 0.0093$
27/05/2026: 0.0095$
26/05/2026: 0.0098$
25/05/2026: 0.0099$
24/05/2026: 0.0094$
23/05/2026: 0.010$
22/05/2026: 0.0098$
21/05/2026: 0.0100$
20/05/2026: 0.0098$
19/05/2026: 0.0095$
18/05/2026: 0.0097$
17/05/2026: 0.010$
16/05/2026: 0.010$
15/05/2026: 0.010$
14/05/2026: 0.012$
13/05/2026: 0.012$
12/05/2026: 0.011$
11/05/2026: 0.011$
10/05/2026: 0.011$
09/05/2026: 0.011$
08/05/2026: 0.011$
07/05/2026: 0.011$
06/05/2026: 0.011$
05/05/2026: 0.010$
04/05/2026: 0.010$
03/05/2026: 0.0100$
02/05/2026: 0.010$
01/05/2026: 0.010$
30/04/2026: 0.0099$
29/04/2026: 0.0098$
28/04/2026: 0.0099$
27/04/2026: 0.0099$
26/04/2026: 0.010$
25/04/2026: 0.010$
24/04/2026: 0.011$
23/04/2026: 0.011$
22/04/2026: 0.011$
21/04/2026: 0.011$
20/04/2026: 0.011$
19/04/2026: 0.011$
18/04/2026: 0.011$
17/04/2026: 0.012$
16/04/2026: 0.012$
15/04/2026: 0.011$
14/04/2026: 0.010$
13/04/2026: 0.011$
12/04/2026: 0.011$
11/04/2026: 0.011$
10/04/2026: 0.010$
09/04/2026: 0.010$
08/04/2026: 0.0099$
07/04/2026: 0.0099$
06/04/2026: 0.0098$
05/04/2026: 0.0093$
04/04/2026: 0.0100$
03/04/2026: 0.0100$
02/04/2026: 0.0098$
01/04/2026: 0.010$
31/03/2026: 0.010$

Trend over the last 180 days-41%

0.021 $0.019 $0.016 $0.014 $0.012 $0.010 $0.007 $0.005 $

Trend over the last 365 days-75%

0.033 $0.029 $0.025 $0.021 $0.017 $0.013 $0.009 $0.005 $

Useful Links:

Website:
Oasisprotocol.org
Main Block Explorer:
Oasisscan.com
Oasismonitor.com
Social:
Twitter.com
Chat:
T.me
Join.slack.com

Where is it possible to buy, sell and trade Oasis Network?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in ROSE (24h)
Volume in %
1
Binance
9.9
$ 0.011
$ 834,491
140,976,798 ROSE
91.44%
2
Bilaxy
3.9
$ 0.10
$ 25,647
4,332,810 ROSE
2.81%
3
Kucoin
7.9
$ 0.0059
$ 21,055
3,557,065 ROSE
2.31%
4
BiKi
6.3
$ 0.068
$ 18,219
3,077,960 ROSE
2.00%
5
Hotbit
4.0
$ 0.061
$ 7,321
1,236,830 ROSE
0.80%
6
CoinTiger
3.9
$ 0.064
$ 3,498
591,093 ROSE
0.38%
7
Gate.io
7.7
$ 0.0060
$ 2,372
400,796 ROSE
0.26%
8
Big.ONE
5.9
$ 0.012
$ 34.35
5,803 ROSE
0.00%
Current Price:
$ 0.0059
24h:
3.34%
Current price in relation to the maximum price:
30 days
Current Price63%
Maximum Price0.0094$
365 days
Current Price17%
Maximum Price0.034$
ever
Current Price0%
Maximum Price0.60$

Oasis Network is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 29.7MILLION dollars. In the last 24 hours it has gained 3.34% while in the last 7 days it has lost 10.05%.

Rankings:
#355Capitalization
#1031Price
#71Volume 24h
#1614Rarity
Global:#163
Capitalization:
29,770,519$ 29.7 MILLION
Volume 24h:
34,777,900$ 34.7 MILLION
Circulating Supply:
5,029,357,184ROSE5.0 BILLION
Max Supply:
10,000,000,000ROSE10.0 BILLION
Price Trend:
#DayPrice%
128/06/20260.0057$-2.23%
227/06/20260.0059$-2.19%
326/06/20260.0060$0.83%
425/06/20260.0059$-2.02%
524/06/20260.0061$-5.71%
623/06/20260.0064$-2.29%
722/06/20260.0066$0.04%
821/06/20260.0066$-1.50%
920/06/20260.0067$2.66%
1019/06/20260.0065$-2.37%
1118/06/20260.0067$-2.81%
1217/06/20260.0069$-5.84%
1316/06/20260.0073$4.35%
1415/06/20260.0070$6.83%
© 2025 by WeCoiners.com
Made with love in Italy