Quantcast

Oasis Network ROSE

90 days
60 days
30 days

Trend over the last 30 days-27%

0.032 $0.030 $0.028 $0.026 $0.024 $0.022 $0.020 $0.018 $
Now: 0.021$
13/10/2025: 0.021$
12/10/2025: 0.021$
11/10/2025: 0.018$
10/10/2025: 0.020$
09/10/2025: 0.025$
08/10/2025: 0.026$
07/10/2025: 0.026$
06/10/2025: 0.027$
05/10/2025: 0.026$
04/10/2025: 0.026$
03/10/2025: 0.027$
02/10/2025: 0.027$
01/10/2025: 0.026$
30/09/2025: 0.025$
29/09/2025: 0.026$
28/09/2025: 0.026$
27/09/2025: 0.026$
26/09/2025: 0.026$
25/09/2025: 0.024$
24/09/2025: 0.026$
23/09/2025: 0.027$
22/09/2025: 0.027$
21/09/2025: 0.030$
20/09/2025: 0.030$
19/09/2025: 0.030$
18/09/2025: 0.032$
17/09/2025: 0.030$
16/09/2025: 0.028$
15/09/2025: 0.028$
14/09/2025: 0.030$

Trend over the last 60 days-21%

0.032 $0.030 $0.028 $0.026 $0.024 $0.022 $0.020 $0.018 $
Now: 0.021$
13/10/2025: 0.021$
12/10/2025: 0.021$
11/10/2025: 0.018$
10/10/2025: 0.020$
09/10/2025: 0.025$
08/10/2025: 0.026$
07/10/2025: 0.026$
06/10/2025: 0.027$
05/10/2025: 0.026$
04/10/2025: 0.026$
03/10/2025: 0.027$
02/10/2025: 0.027$
01/10/2025: 0.026$
30/09/2025: 0.025$
29/09/2025: 0.026$
28/09/2025: 0.026$
27/09/2025: 0.026$
26/09/2025: 0.026$
25/09/2025: 0.024$
24/09/2025: 0.026$
23/09/2025: 0.027$
22/09/2025: 0.027$
21/09/2025: 0.030$
20/09/2025: 0.030$
19/09/2025: 0.030$
18/09/2025: 0.032$
17/09/2025: 0.030$
16/09/2025: 0.028$
15/09/2025: 0.028$
14/09/2025: 0.030$
13/09/2025: 0.030$
12/09/2025: 0.030$
11/09/2025: 0.028$
10/09/2025: 0.028$
09/09/2025: 0.027$
08/09/2025: 0.026$
07/09/2025: 0.024$
06/09/2025: 0.024$
05/09/2025: 0.024$
04/09/2025: 0.024$
03/09/2025: 0.025$
02/09/2025: 0.024$
01/09/2025: 0.023$
31/08/2025: 0.025$
30/08/2025: 0.025$
29/08/2025: 0.025$
28/08/2025: 0.026$
27/08/2025: 0.026$
26/08/2025: 0.026$
25/08/2025: 0.025$
24/08/2025: 0.028$
23/08/2025: 0.028$
22/08/2025: 0.029$
21/08/2025: 0.027$
20/08/2025: 0.028$
19/08/2025: 0.027$
18/08/2025: 0.028$
17/08/2025: 0.030$
16/08/2025: 0.029$
15/08/2025: 0.027$

Trend over the last 90 days-28%

0.033 $0.031 $0.028 $0.026 $0.024 $0.022 $0.020 $0.018 $
Now: 0.021$
13/10/2025: 0.021$
12/10/2025: 0.021$
11/10/2025: 0.018$
10/10/2025: 0.020$
09/10/2025: 0.025$
08/10/2025: 0.026$
07/10/2025: 0.026$
06/10/2025: 0.027$
05/10/2025: 0.026$
04/10/2025: 0.026$
03/10/2025: 0.027$
02/10/2025: 0.027$
01/10/2025: 0.026$
30/09/2025: 0.025$
29/09/2025: 0.026$
28/09/2025: 0.026$
27/09/2025: 0.026$
26/09/2025: 0.026$
25/09/2025: 0.024$
24/09/2025: 0.026$
23/09/2025: 0.027$
22/09/2025: 0.027$
21/09/2025: 0.030$
20/09/2025: 0.030$
19/09/2025: 0.030$
18/09/2025: 0.032$
17/09/2025: 0.030$
16/09/2025: 0.028$
15/09/2025: 0.028$
14/09/2025: 0.030$
13/09/2025: 0.030$
12/09/2025: 0.030$
11/09/2025: 0.028$
10/09/2025: 0.028$
09/09/2025: 0.027$
08/09/2025: 0.026$
07/09/2025: 0.024$
06/09/2025: 0.024$
05/09/2025: 0.024$
04/09/2025: 0.024$
03/09/2025: 0.025$
02/09/2025: 0.024$
01/09/2025: 0.023$
31/08/2025: 0.025$
30/08/2025: 0.025$
29/08/2025: 0.025$
28/08/2025: 0.026$
27/08/2025: 0.026$
26/08/2025: 0.026$
25/08/2025: 0.025$
24/08/2025: 0.028$
23/08/2025: 0.028$
22/08/2025: 0.029$
21/08/2025: 0.027$
20/08/2025: 0.028$
19/08/2025: 0.027$
18/08/2025: 0.028$
17/08/2025: 0.030$
16/08/2025: 0.029$
15/08/2025: 0.027$
14/08/2025: 0.027$
13/08/2025: 0.031$
12/08/2025: 0.029$
11/08/2025: 0.027$
10/08/2025: 0.030$
09/08/2025: 0.030$
08/08/2025: 0.028$
07/08/2025: 0.027$
06/08/2025: 0.025$
05/08/2025: 0.024$
04/08/2025: 0.026$
03/08/2025: 0.025$
02/08/2025: 0.023$
01/08/2025: 0.024$
31/07/2025: 0.025$
30/07/2025: 0.026$
29/07/2025: 0.027$
28/07/2025: 0.028$
27/07/2025: 0.029$
26/07/2025: 0.028$
25/07/2025: 0.027$
24/07/2025: 0.027$
23/07/2025: 0.029$
22/07/2025: 0.032$
21/07/2025: 0.032$
20/07/2025: 0.033$
19/07/2025: 0.032$
18/07/2025: 0.032$
17/07/2025: 0.029$
16/07/2025: 0.030$

Trend over the last 180 days-10%

0.043 $0.040 $0.036 $0.032 $0.028 $0.024 $0.020 $0.017 $

Trend over the last 365 days-71%

0.135 $0.118 $0.101 $0.084 $0.068 $0.051 $0.034 $0.017 $

Useful Links:

Website:
Oasisprotocol.org
Main Block Explorer:
Oasisscan.com
Oasismonitor.com
Social:
Twitter.com
Chat:
T.me
Join.slack.com

Where is it possible to buy, sell and trade Oasis Network?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in ROSE (24h)
Volume in %
1
Binance
9.9
$ 0.024
$ 4,236,741
197,366,193 ROSE
75.05%
2
Kucoin
7.9
$ 0.022
$ 609,692
28,402,182 ROSE
10.80%
3
Gate.io
7.7
$ 0.022
$ 540,785
25,192,172 ROSE
9.58%
4
Bilaxy
3.9
$ 0.10
$ 93,009
4,332,810 ROSE
1.65%
5
BiKi
6.3
$ 0.068
$ 66,072
3,077,960 ROSE
1.17%
6
Big.ONE
5.9
$ 0.021
$ 59,502
2,771,905 ROSE
1.05%
7
Hotbit
4.0
$ 0.061
$ 26,550
1,236,830 ROSE
0.47%
8
CoinTiger
3.9
$ 0.064
$ 12,688
591,093 ROSE
0.22%
Current Price:
$ 0.021
24h:
0.02%
Current price in relation to the maximum price:
30 days
Current Price66%
Maximum Price0.032$
365 days
Current Price15%
Maximum Price0.14$
ever
Current Price3%
Maximum Price0.60$

Oasis Network is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 107.9MILLION dollars. In the last 24 hours it has lost 0.02% while in the last 7 days it has lost 15.87%.

Rankings:
#228Capitalization
#808Price
#71Volume 24h
#1618Rarity
Global:#111
Capitalization:
107,962,345$ 107.9 MILLION
Volume 24h:
34,777,900$ 34.7 MILLION
Circulating Supply:
5,029,357,184ROSE5.0 BILLION
Max Supply:
10,000,000,000ROSE10.0 BILLION
Price Trend:
#DayPrice%
113/10/20250.021$2.41%
212/10/20250.021$13.33%
311/10/20250.018$-5.31%
410/10/20250.020$-21.80%
509/10/20250.025$-4.07%
608/10/20250.026$2.07%
707/10/20250.026$-5.87%
806/10/20250.027$4.43%
905/10/20250.026$-0.44%
1004/10/20250.026$-5.03%
1103/10/20250.027$0.31%
1202/10/20250.027$3.89%
1301/10/20250.026$6.15%
1430/09/20250.025$-3.10%
© 2025 by WeCoiners.com
Made with love in Italy