Quantcast

Oasis Network ROSE

90 days
60 days
30 days

Trend over the last 30 days-14%

0.033 $0.031 $0.030 $0.028 $0.026 $0.024 $0.022 $0.020 $
Now: 0.028$
24/04/2025: 0.029$
23/04/2025: 0.028$
22/04/2025: 0.028$
21/04/2025: 0.026$
20/04/2025: 0.026$
19/04/2025: 0.026$
18/04/2025: 0.025$
17/04/2025: 0.024$
16/04/2025: 0.023$
15/04/2025: 0.024$
14/04/2025: 0.024$
13/04/2025: 0.024$
12/04/2025: 0.025$
11/04/2025: 0.024$
10/04/2025: 0.023$
09/04/2025: 0.024$
08/04/2025: 0.021$
07/04/2025: 0.022$
06/04/2025: 0.021$
05/04/2025: 0.024$
04/04/2025: 0.024$
03/04/2025: 0.025$
02/04/2025: 0.027$
01/04/2025: 0.030$
31/03/2025: 0.028$
30/03/2025: 0.029$
29/03/2025: 0.028$
28/03/2025: 0.030$
27/03/2025: 0.033$
26/03/2025: 0.033$

Trend over the last 60 days-24%

0.042 $0.039 $0.036 $0.033 $0.030 $0.027 $0.023 $0.020 $
Now: 0.028$
24/04/2025: 0.029$
23/04/2025: 0.028$
22/04/2025: 0.028$
21/04/2025: 0.026$
20/04/2025: 0.026$
19/04/2025: 0.026$
18/04/2025: 0.025$
17/04/2025: 0.024$
16/04/2025: 0.023$
15/04/2025: 0.024$
14/04/2025: 0.024$
13/04/2025: 0.024$
12/04/2025: 0.025$
11/04/2025: 0.024$
10/04/2025: 0.023$
09/04/2025: 0.024$
08/04/2025: 0.021$
07/04/2025: 0.022$
06/04/2025: 0.021$
05/04/2025: 0.024$
04/04/2025: 0.024$
03/04/2025: 0.025$
02/04/2025: 0.027$
01/04/2025: 0.030$
31/03/2025: 0.028$
30/03/2025: 0.029$
29/03/2025: 0.028$
28/03/2025: 0.030$
27/03/2025: 0.033$
26/03/2025: 0.033$
25/03/2025: 0.035$
24/03/2025: 0.034$
23/03/2025: 0.033$
22/03/2025: 0.032$
21/03/2025: 0.032$
20/03/2025: 0.032$
19/03/2025: 0.034$
18/03/2025: 0.032$
17/03/2025: 0.033$
16/03/2025: 0.031$
15/03/2025: 0.033$
14/03/2025: 0.032$
13/03/2025: 0.031$
12/03/2025: 0.032$
11/03/2025: 0.031$
10/03/2025: 0.029$
09/03/2025: 0.031$
08/03/2025: 0.035$
07/03/2025: 0.036$
06/03/2025: 0.037$
05/03/2025: 0.037$
04/03/2025: 0.036$
03/03/2025: 0.037$
02/03/2025: 0.043$
01/03/2025: 0.039$
28/02/2025: 0.039$
27/02/2025: 0.039$
26/02/2025: 0.040$
25/02/2025: 0.039$
24/02/2025: 0.037$

Trend over the last 90 days-55%

0.063 $0.057 $0.051 $0.045 $0.039 $0.032 $0.026 $0.020 $
Now: 0.028$
24/04/2025: 0.029$
23/04/2025: 0.028$
22/04/2025: 0.028$
21/04/2025: 0.026$
20/04/2025: 0.026$
19/04/2025: 0.026$
18/04/2025: 0.025$
17/04/2025: 0.024$
16/04/2025: 0.023$
15/04/2025: 0.024$
14/04/2025: 0.024$
13/04/2025: 0.024$
12/04/2025: 0.025$
11/04/2025: 0.024$
10/04/2025: 0.023$
09/04/2025: 0.024$
08/04/2025: 0.021$
07/04/2025: 0.022$
06/04/2025: 0.021$
05/04/2025: 0.024$
04/04/2025: 0.024$
03/04/2025: 0.025$
02/04/2025: 0.027$
01/04/2025: 0.030$
31/03/2025: 0.028$
30/03/2025: 0.029$
29/03/2025: 0.028$
28/03/2025: 0.030$
27/03/2025: 0.033$
26/03/2025: 0.033$
25/03/2025: 0.035$
24/03/2025: 0.034$
23/03/2025: 0.033$
22/03/2025: 0.032$
21/03/2025: 0.032$
20/03/2025: 0.032$
19/03/2025: 0.034$
18/03/2025: 0.032$
17/03/2025: 0.033$
16/03/2025: 0.031$
15/03/2025: 0.033$
14/03/2025: 0.032$
13/03/2025: 0.031$
12/03/2025: 0.032$
11/03/2025: 0.031$
10/03/2025: 0.029$
09/03/2025: 0.031$
08/03/2025: 0.035$
07/03/2025: 0.036$
06/03/2025: 0.037$
05/03/2025: 0.037$
04/03/2025: 0.036$
03/03/2025: 0.037$
02/03/2025: 0.043$
01/03/2025: 0.039$
28/02/2025: 0.039$
27/02/2025: 0.039$
26/02/2025: 0.040$
25/02/2025: 0.039$
24/02/2025: 0.037$
23/02/2025: 0.042$
22/02/2025: 0.043$
21/02/2025: 0.042$
20/02/2025: 0.046$
19/02/2025: 0.041$
18/02/2025: 0.041$
17/02/2025: 0.043$
16/02/2025: 0.043$
15/02/2025: 0.043$
14/02/2025: 0.045$
13/02/2025: 0.044$
12/02/2025: 0.047$
11/02/2025: 0.044$
10/02/2025: 0.045$
09/02/2025: 0.043$
08/02/2025: 0.043$
07/02/2025: 0.039$
06/02/2025: 0.040$
05/02/2025: 0.042$
04/02/2025: 0.044$
03/02/2025: 0.049$
02/02/2025: 0.047$
01/02/2025: 0.057$
31/01/2025: 0.062$
30/01/2025: 0.062$
29/01/2025: 0.059$
28/01/2025: 0.057$
27/01/2025: 0.062$
26/01/2025: 0.066$
25/01/2025: 0.064$

Trend over the last 180 days-56%

0.136 $0.119 $0.102 $0.086 $0.069 $0.052 $0.036 $0.019 $

Trend over the last 365 days-72%

0.136 $0.119 $0.102 $0.086 $0.069 $0.052 $0.036 $0.019 $

Useful Links:

Website:
Oasisprotocol.org
Main Block Explorer:
Oasisscan.com
Oasismonitor.com
Social:
Twitter.com
Chat:
T.me
Join.slack.com

Where is it possible to buy, sell and trade Oasis Network?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in ROSE (24h)
Volume in %
1
Binance
9.9
$ 0.028
$ 3,710,235
130,465,228 ROSE
64.39%
2
Gate.io
7.7
$ 0.028
$ 1,494,284
52,544,422 ROSE
25.93%
3
Kucoin
7.9
$ 0.028
$ 221,865
7,801,583 ROSE
3.85%
4
Bilaxy
3.9
$ 0.10
$ 123,218
4,332,810 ROSE
2.14%
5
BiKi
6.3
$ 0.068
$ 87,532
3,077,960 ROSE
1.52%
6
Big.ONE
5.9
$ 0.028
$ 72,736
2,557,693 ROSE
1.26%
7
Hotbit
4.0
$ 0.061
$ 35,173
1,236,830 ROSE
0.61%
8
CoinTiger
3.9
$ 0.064
$ 16,809
591,093 ROSE
0.29%
Current Price:
$ 0.028
24h:
1.20%
Current price in relation to the maximum price:
30 days
Current Price81%
Maximum Price0.035$
365 days
Current Price19%
Maximum Price0.14$
ever
Current Price4%
Maximum Price0.60$

Oasis Network is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 143.0MILLION dollars. In the last 24 hours it has lost 1.20% while in the last 7 days it has gained 14.21%.

Right now the cryptocurrency is experiencing a positive moment, registering a decent increase in value.

Rankings:
#202Capitalization
#763Price
#71Volume 24h
#1618Rarity
Global:#97
Capitalization:
143,027,520$ 143.0 MILLION
Volume 24h:
34,777,900$ 34.7 MILLION
Circulating Supply:
5,029,357,184ROSE5.0 BILLION
Max Supply:
10,000,000,000ROSE10.0 BILLION
Price Trend:
#DayPrice%
124/04/20250.029$1.99%
223/04/20250.028$2.38%
322/04/20250.028$4.39%
421/04/20250.026$0.75%
520/04/20250.026$1.99%
619/04/20250.026$3.21%
718/04/20250.025$3.25%
817/04/20250.024$3.17%
916/04/20250.023$-2.02%
1015/04/20250.024$-1.12%
1114/04/20250.024$1.94%
1213/04/20250.024$-6.23%
1312/04/20250.025$4.60%
1411/04/20250.024$6.12%
© 2023 by WeCoiners.com
Made with love in Italy