Quantcast

Oasis Network ROSE

90 days
60 days
30 days

Trend over the last 30 days-18%

0.138 $0.129 $0.120 $0.111 $0.102 $0.093 $0.085 $0.076 $
Now: 0.080$
22/12/2024: 0.080$
21/12/2024: 0.080$
20/12/2024: 0.086$
19/12/2024: 0.085$
18/12/2024: 0.094$
17/12/2024: 0.10$
16/12/2024: 0.11$
15/12/2024: 0.11$
14/12/2024: 0.11$
13/12/2024: 0.11$
12/12/2024: 0.11$
11/12/2024: 0.12$
10/12/2024: 0.11$
09/12/2024: 0.11$
08/12/2024: 0.13$
07/12/2024: 0.13$
06/12/2024: 0.14$
05/12/2024: 0.13$
04/12/2024: 0.13$
03/12/2024: 0.13$
02/12/2024: 0.12$
01/12/2024: 0.11$
30/11/2024: 0.11$
29/11/2024: 0.10$
28/11/2024: 0.098$
27/11/2024: 0.097$
26/11/2024: 0.091$
25/11/2024: 0.091$
24/11/2024: 0.096$
23/11/2024: 0.098$

Trend over the last 60 days+15.23%

0.135 $0.123 $0.112 $0.101 $0.089 $0.078 $0.066 $0.055 $
Now: 0.080$
22/12/2024: 0.080$
21/12/2024: 0.080$
20/12/2024: 0.086$
19/12/2024: 0.085$
18/12/2024: 0.094$
17/12/2024: 0.10$
16/12/2024: 0.11$
15/12/2024: 0.11$
14/12/2024: 0.11$
13/12/2024: 0.11$
12/12/2024: 0.11$
11/12/2024: 0.12$
10/12/2024: 0.11$
09/12/2024: 0.11$
08/12/2024: 0.13$
07/12/2024: 0.13$
06/12/2024: 0.14$
05/12/2024: 0.13$
04/12/2024: 0.13$
03/12/2024: 0.13$
02/12/2024: 0.12$
01/12/2024: 0.11$
30/11/2024: 0.11$
29/11/2024: 0.10$
28/11/2024: 0.098$
27/11/2024: 0.097$
26/11/2024: 0.091$
25/11/2024: 0.091$
24/11/2024: 0.096$
23/11/2024: 0.098$
22/11/2024: 0.089$
21/11/2024: 0.083$
20/11/2024: 0.077$
19/11/2024: 0.081$
18/11/2024: 0.085$
17/11/2024: 0.079$
16/11/2024: 0.085$
15/11/2024: 0.079$
14/11/2024: 0.078$
13/11/2024: 0.078$
12/11/2024: 0.083$
11/11/2024: 0.085$
10/11/2024: 0.081$
09/11/2024: 0.080$
08/11/2024: 0.076$
07/11/2024: 0.077$
06/11/2024: 0.068$
05/11/2024: 0.061$
04/11/2024: 0.058$
03/11/2024: 0.060$
02/11/2024: 0.063$
01/11/2024: 0.064$
31/10/2024: 0.065$
30/10/2024: 0.068$
29/10/2024: 0.070$
28/10/2024: 0.066$
27/10/2024: 0.065$
26/10/2024: 0.064$
25/10/2024: 0.067$
24/10/2024: 0.070$

Trend over the last 90 days+5.62%

0.135 $0.123 $0.112 $0.101 $0.089 $0.078 $0.066 $0.055 $
Now: 0.080$
22/12/2024: 0.080$
21/12/2024: 0.080$
20/12/2024: 0.086$
19/12/2024: 0.085$
18/12/2024: 0.094$
17/12/2024: 0.10$
16/12/2024: 0.11$
15/12/2024: 0.11$
14/12/2024: 0.11$
13/12/2024: 0.11$
12/12/2024: 0.11$
11/12/2024: 0.12$
10/12/2024: 0.11$
09/12/2024: 0.11$
08/12/2024: 0.13$
07/12/2024: 0.13$
06/12/2024: 0.14$
05/12/2024: 0.13$
04/12/2024: 0.13$
03/12/2024: 0.13$
02/12/2024: 0.12$
01/12/2024: 0.11$
30/11/2024: 0.11$
29/11/2024: 0.10$
28/11/2024: 0.098$
27/11/2024: 0.097$
26/11/2024: 0.091$
25/11/2024: 0.091$
24/11/2024: 0.096$
23/11/2024: 0.098$
22/11/2024: 0.089$
21/11/2024: 0.083$
20/11/2024: 0.077$
19/11/2024: 0.081$
18/11/2024: 0.085$
17/11/2024: 0.079$
16/11/2024: 0.085$
15/11/2024: 0.079$
14/11/2024: 0.078$
13/11/2024: 0.078$
12/11/2024: 0.083$
11/11/2024: 0.085$
10/11/2024: 0.081$
09/11/2024: 0.080$
08/11/2024: 0.076$
07/11/2024: 0.077$
06/11/2024: 0.068$
05/11/2024: 0.061$
04/11/2024: 0.058$
03/11/2024: 0.060$
02/11/2024: 0.063$
01/11/2024: 0.064$
31/10/2024: 0.065$
30/10/2024: 0.068$
29/10/2024: 0.070$
28/10/2024: 0.066$
27/10/2024: 0.065$
26/10/2024: 0.064$
25/10/2024: 0.067$
24/10/2024: 0.070$
23/10/2024: 0.069$
22/10/2024: 0.073$
21/10/2024: 0.074$
20/10/2024: 0.074$
19/10/2024: 0.071$
18/10/2024: 0.071$
17/10/2024: 0.069$
16/10/2024: 0.072$
15/10/2024: 0.073$
14/10/2024: 0.075$
13/10/2024: 0.070$
12/10/2024: 0.072$
11/10/2024: 0.069$
10/10/2024: 0.064$
09/10/2024: 0.065$
08/10/2024: 0.068$
07/10/2024: 0.070$
06/10/2024: 0.070$
05/10/2024: 0.066$
04/10/2024: 0.071$
03/10/2024: 0.066$
02/10/2024: 0.069$
01/10/2024: 0.070$
30/09/2024: 0.080$
29/09/2024: 0.082$
28/09/2024: 0.076$
27/09/2024: 0.078$
26/09/2024: 0.076$
25/09/2024: 0.074$
24/09/2024: 0.076$

Trend over the last 180 days-13%

0.139 $0.126 $0.112 $0.099 $0.085 $0.072 $0.058 $0.045 $

Trend over the last 365 days-39%

0.176 $0.157 $0.138 $0.120 $0.101 $0.082 $0.063 $0.045 $

Useful Links:

Website:
Oasisprotocol.org
Main Block Explorer:
Oasisscan.com
Oasismonitor.com
Social:
Twitter.com
Chat:
T.me
Join.slack.com

Where is it possible to buy, sell and trade Oasis Network?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in ROSE (24h)
Volume in %
1
Binance
9.9
$ 0.081
$ 6,250,876
77,830,369 ROSE
71.04%
2
Gate.io
7.7
$ 0.081
$ 1,209,579
15,060,613 ROSE
13.75%
3
Kucoin
7.9
$ 0.081
$ 464,199
5,779,800 ROSE
5.28%
4
Bilaxy
3.9
$ 0.10
$ 347,985
4,332,810 ROSE
3.95%
5
BiKi
6.3
$ 0.068
$ 247,203
3,077,960 ROSE
2.81%
6
Big.ONE
5.9
$ 0.081
$ 133,046
1,656,575 ROSE
1.51%
7
Hotbit
4.0
$ 0.061
$ 99,334
1,236,830 ROSE
1.13%
8
CoinTiger
3.9
$ 0.064
$ 47,473
591,093 ROSE
0.54%
Current Price:
$ 0.080
24h:
0.82%
Current price in relation to the maximum price:
30 days
Current Price56%
Maximum Price0.14$
365 days
Current Price43%
Maximum Price0.18$
ever
Current Price13%
Maximum Price0.60$

Oasis Network is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 403.9MILLION dollars. In the last 24 hours it has gained 0.82% while in the last 7 days it has lost 26.39%.

Rankings:
#125Capitalization
#601Price
#71Volume 24h
#1624Rarity
Global:#69
Capitalization:
403,928,219$ 403.9 MILLION
Volume 24h:
34,777,900$ 34.7 MILLION
Circulating Supply:
5,029,357,184ROSE5.0 BILLION
Max Supply:
10,000,000,000ROSE10.0 BILLION
Price Trend:
#DayPrice%
122/12/20240.080$-0.29%
221/12/20240.080$-6.82%
320/12/20240.086$1.15%
419/12/20240.085$-10.04%
518/12/20240.094$-6.77%
617/12/20240.10$-7.37%
716/12/20240.11$0.42%
815/12/20240.11$0.84%
914/12/20240.11$-4.07%
1013/12/20240.11$-1.41%
1112/12/20240.11$-1.53%
1211/12/20240.12$7.17%
1310/12/20240.11$2.35%
1409/12/20240.11$-20.35%
© 2023 by WeCoiners.com
Made with love in Italy