Oasis Network ROSE

90 days
60 days
30 days

Trend over the last 30 days-21%

0.020 $0.019 $0.018 $0.017 $0.015 $0.014 $0.013 $0.012 $
Now: 0.013$
21/02/2026: 0.013$
20/02/2026: 0.013$
19/02/2026: 0.012$
18/02/2026: 0.014$
17/02/2026: 0.013$
16/02/2026: 0.012$
15/02/2026: 0.012$
14/02/2026: 0.013$
13/02/2026: 0.013$
12/02/2026: 0.013$
11/02/2026: 0.013$
10/02/2026: 0.013$
09/02/2026: 0.014$
08/02/2026: 0.015$
07/02/2026: 0.013$
06/02/2026: 0.014$
05/02/2026: 0.013$
04/02/2026: 0.015$
03/02/2026: 0.016$
02/02/2026: 0.017$
01/02/2026: 0.018$
31/01/2026: 0.018$
30/01/2026: 0.020$
29/01/2026: 0.021$
28/01/2026: 0.019$
27/01/2026: 0.020$
26/01/2026: 0.018$
25/01/2026: 0.018$
24/01/2026: 0.016$
23/01/2026: 0.017$

Trend over the last 60 days+28.46%

0.021 $0.019 $0.018 $0.016 $0.014 $0.013 $0.011 $0.010 $
Now: 0.013$
21/02/2026: 0.013$
20/02/2026: 0.013$
19/02/2026: 0.012$
18/02/2026: 0.014$
17/02/2026: 0.013$
16/02/2026: 0.012$
15/02/2026: 0.012$
14/02/2026: 0.013$
13/02/2026: 0.013$
12/02/2026: 0.013$
11/02/2026: 0.013$
10/02/2026: 0.013$
09/02/2026: 0.014$
08/02/2026: 0.015$
07/02/2026: 0.013$
06/02/2026: 0.014$
05/02/2026: 0.013$
04/02/2026: 0.015$
03/02/2026: 0.016$
02/02/2026: 0.017$
01/02/2026: 0.018$
31/01/2026: 0.018$
30/01/2026: 0.020$
29/01/2026: 0.021$
28/01/2026: 0.019$
27/01/2026: 0.020$
26/01/2026: 0.018$
25/01/2026: 0.018$
24/01/2026: 0.016$
23/01/2026: 0.017$
22/01/2026: 0.019$
21/01/2026: 0.021$
20/01/2026: 0.016$
19/01/2026: 0.020$
18/01/2026: 0.015$
17/01/2026: 0.014$
16/01/2026: 0.014$
15/01/2026: 0.013$
14/01/2026: 0.014$
13/01/2026: 0.013$
12/01/2026: 0.012$
11/01/2026: 0.012$
10/01/2026: 0.012$
09/01/2026: 0.012$
08/01/2026: 0.012$
07/01/2026: 0.012$
06/01/2026: 0.013$
05/01/2026: 0.013$
04/01/2026: 0.013$
03/01/2026: 0.011$
02/01/2026: 0.012$
01/01/2026: 0.011$
31/12/2025: 0.010$
30/12/2025: 0.011$
29/12/2025: 0.011$
28/12/2025: 0.011$
27/12/2025: 0.011$
26/12/2025: 0.011$
25/12/2025: 0.010$
24/12/2025: 0.010$

Trend over the last 90 days-13%

0.021 $0.019 $0.018 $0.016 $0.014 $0.013 $0.011 $0.010 $
Now: 0.013$
21/02/2026: 0.013$
20/02/2026: 0.013$
19/02/2026: 0.012$
18/02/2026: 0.014$
17/02/2026: 0.013$
16/02/2026: 0.012$
15/02/2026: 0.012$
14/02/2026: 0.013$
13/02/2026: 0.013$
12/02/2026: 0.013$
11/02/2026: 0.013$
10/02/2026: 0.013$
09/02/2026: 0.014$
08/02/2026: 0.015$
07/02/2026: 0.013$
06/02/2026: 0.014$
05/02/2026: 0.013$
04/02/2026: 0.015$
03/02/2026: 0.016$
02/02/2026: 0.017$
01/02/2026: 0.018$
31/01/2026: 0.018$
30/01/2026: 0.020$
29/01/2026: 0.021$
28/01/2026: 0.019$
27/01/2026: 0.020$
26/01/2026: 0.018$
25/01/2026: 0.018$
24/01/2026: 0.016$
23/01/2026: 0.017$
22/01/2026: 0.019$
21/01/2026: 0.021$
20/01/2026: 0.016$
19/01/2026: 0.020$
18/01/2026: 0.015$
17/01/2026: 0.014$
16/01/2026: 0.014$
15/01/2026: 0.013$
14/01/2026: 0.014$
13/01/2026: 0.013$
12/01/2026: 0.012$
11/01/2026: 0.012$
10/01/2026: 0.012$
09/01/2026: 0.012$
08/01/2026: 0.012$
07/01/2026: 0.012$
06/01/2026: 0.013$
05/01/2026: 0.013$
04/01/2026: 0.013$
03/01/2026: 0.011$
02/01/2026: 0.012$
01/01/2026: 0.011$
31/12/2025: 0.010$
30/12/2025: 0.011$
29/12/2025: 0.011$
28/12/2025: 0.011$
27/12/2025: 0.011$
26/12/2025: 0.011$
25/12/2025: 0.010$
24/12/2025: 0.010$
23/12/2025: 0.010$
22/12/2025: 0.010$
21/12/2025: 0.010$
20/12/2025: 0.011$
19/12/2025: 0.010$
18/12/2025: 0.010$
17/12/2025: 0.011$
16/12/2025: 0.012$
15/12/2025: 0.011$
14/12/2025: 0.012$
13/12/2025: 0.012$
12/12/2025: 0.012$
11/12/2025: 0.013$
10/12/2025: 0.013$
09/12/2025: 0.014$
08/12/2025: 0.013$
07/12/2025: 0.013$
06/12/2025: 0.013$
05/12/2025: 0.013$
04/12/2025: 0.014$
03/12/2025: 0.014$
02/12/2025: 0.014$
01/12/2025: 0.013$
30/11/2025: 0.014$
29/11/2025: 0.014$
28/11/2025: 0.015$
27/11/2025: 0.015$
26/11/2025: 0.016$
25/11/2025: 0.015$
24/11/2025: 0.016$

Trend over the last 180 days-49%

0.032 $0.028 $0.025 $0.022 $0.019 $0.016 $0.012 $0.009 $

Trend over the last 365 days-69%

0.043 $0.038 $0.033 $0.028 $0.024 $0.019 $0.014 $0.009 $

Useful Links:

Website:
Oasisprotocol.org
Main Block Explorer:
Oasisscan.com
Oasismonitor.com
Social:
Twitter.com
Chat:
T.me
Join.slack.com

Where is it possible to buy, sell and trade Oasis Network?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in ROSE (24h)
Volume in %
1
Binance
9.9
$ 0.016
$ 2,569,761
192,289,821 ROSE
80.15%
2
Kucoin
7.9
$ 0.013
$ 425,339
31,827,246 ROSE
13.27%
3
Gate.io
7.7
$ 0.013
$ 87,692
6,561,861 ROSE
2.73%
4
Bilaxy
3.9
$ 0.10
$ 57,903
4,332,810 ROSE
1.81%
5
BiKi
6.3
$ 0.068
$ 41,133
3,077,960 ROSE
1.28%
6
Hotbit
4.0
$ 0.061
$ 16,528
1,236,830 ROSE
0.52%
7
CoinTiger
3.9
$ 0.064
$ 7,899
591,093 ROSE
0.25%
8
Big.ONE
5.9
$ 0.012
$ 77.56
5,803 ROSE
0.00%
Current Price:
$ 0.013
24h:
0.44%
Current price in relation to the maximum price:
30 days
Current Price58%
Maximum Price0.023$
365 days
Current Price30%
Maximum Price0.044$
ever
Current Price2%
Maximum Price0.60$

Oasis Network is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 67.2MILLION dollars. In the last 24 hours it has gained 0.44% while in the last 7 days it has gained 8.23%.

Rankings:
#255Capitalization
#869Price
#71Volume 24h
#1615Rarity
Global:#114
Capitalization:
67,212,368$ 67.2 MILLION
Volume 24h:
34,777,900$ 34.7 MILLION
Circulating Supply:
5,029,357,184ROSE5.0 BILLION
Max Supply:
10,000,000,000ROSE10.0 BILLION
Price Trend:
#DayPrice%
121/02/20260.013$1.63%
220/02/20260.013$6.85%
319/02/20260.012$-9.76%
418/02/20260.014$6.96%
517/02/20260.013$2.75%
616/02/20260.012$0.05%
715/02/20260.012$-7.75%
814/02/20260.013$5.50%
913/02/20260.013$-0.31%
1012/02/20260.013$0.10%
1111/02/20260.013$-1.04%
1210/02/20260.013$-4.89%
1309/02/20260.014$-9.08%
1408/02/20260.015$14.18%
© 2025 by WeCoiners.com
Made with love in Italy