Quantcast

Oasis Network ROSE

90 days
60 days
30 days

Trend over the last 30 days-10%

0.014 $0.013 $0.012 $0.012 $0.011 $0.011 $0.010 $0.010 $
Now: 0.012$
07/01/2026: 0.012$
06/01/2026: 0.013$
05/01/2026: 0.013$
04/01/2026: 0.013$
03/01/2026: 0.011$
02/01/2026: 0.012$
01/01/2026: 0.011$
31/12/2025: 0.010$
30/12/2025: 0.011$
29/12/2025: 0.011$
28/12/2025: 0.011$
27/12/2025: 0.011$
26/12/2025: 0.011$
25/12/2025: 0.010$
24/12/2025: 0.010$
23/12/2025: 0.010$
22/12/2025: 0.010$
21/12/2025: 0.010$
20/12/2025: 0.011$
19/12/2025: 0.010$
18/12/2025: 0.010$
17/12/2025: 0.011$
16/12/2025: 0.012$
15/12/2025: 0.011$
14/12/2025: 0.012$
13/12/2025: 0.012$
12/12/2025: 0.012$
11/12/2025: 0.013$
10/12/2025: 0.013$
09/12/2025: 0.014$

Trend over the last 60 days-46%

0.022 $0.020 $0.018 $0.017 $0.015 $0.013 $0.011 $0.010 $
Now: 0.012$
07/01/2026: 0.012$
06/01/2026: 0.013$
05/01/2026: 0.013$
04/01/2026: 0.013$
03/01/2026: 0.011$
02/01/2026: 0.012$
01/01/2026: 0.011$
31/12/2025: 0.010$
30/12/2025: 0.011$
29/12/2025: 0.011$
28/12/2025: 0.011$
27/12/2025: 0.011$
26/12/2025: 0.011$
25/12/2025: 0.010$
24/12/2025: 0.010$
23/12/2025: 0.010$
22/12/2025: 0.010$
21/12/2025: 0.010$
20/12/2025: 0.011$
19/12/2025: 0.010$
18/12/2025: 0.010$
17/12/2025: 0.011$
16/12/2025: 0.012$
15/12/2025: 0.011$
14/12/2025: 0.012$
13/12/2025: 0.012$
12/12/2025: 0.012$
11/12/2025: 0.013$
10/12/2025: 0.013$
09/12/2025: 0.014$
08/12/2025: 0.013$
07/12/2025: 0.013$
06/12/2025: 0.013$
05/12/2025: 0.013$
04/12/2025: 0.014$
03/12/2025: 0.014$
02/12/2025: 0.014$
01/12/2025: 0.013$
30/11/2025: 0.014$
29/11/2025: 0.014$
28/11/2025: 0.015$
27/11/2025: 0.015$
26/11/2025: 0.016$
25/11/2025: 0.015$
24/11/2025: 0.016$
23/11/2025: 0.016$
22/11/2025: 0.016$
21/11/2025: 0.016$
20/11/2025: 0.019$
19/11/2025: 0.020$
18/11/2025: 0.019$
17/11/2025: 0.018$
16/11/2025: 0.019$
15/11/2025: 0.020$
14/11/2025: 0.019$
13/11/2025: 0.019$
12/11/2025: 0.020$
11/11/2025: 0.020$
10/11/2025: 0.023$
09/11/2025: 0.023$

Trend over the last 90 days-37%

0.024 $0.022 $0.020 $0.018 $0.016 $0.014 $0.012 $0.010 $
Now: 0.012$
07/01/2026: 0.012$
06/01/2026: 0.013$
05/01/2026: 0.013$
04/01/2026: 0.013$
03/01/2026: 0.011$
02/01/2026: 0.012$
01/01/2026: 0.011$
31/12/2025: 0.010$
30/12/2025: 0.011$
29/12/2025: 0.011$
28/12/2025: 0.011$
27/12/2025: 0.011$
26/12/2025: 0.011$
25/12/2025: 0.010$
24/12/2025: 0.010$
23/12/2025: 0.010$
22/12/2025: 0.010$
21/12/2025: 0.010$
20/12/2025: 0.011$
19/12/2025: 0.010$
18/12/2025: 0.010$
17/12/2025: 0.011$
16/12/2025: 0.012$
15/12/2025: 0.011$
14/12/2025: 0.012$
13/12/2025: 0.012$
12/12/2025: 0.012$
11/12/2025: 0.013$
10/12/2025: 0.013$
09/12/2025: 0.014$
08/12/2025: 0.013$
07/12/2025: 0.013$
06/12/2025: 0.013$
05/12/2025: 0.013$
04/12/2025: 0.014$
03/12/2025: 0.014$
02/12/2025: 0.014$
01/12/2025: 0.013$
30/11/2025: 0.014$
29/11/2025: 0.014$
28/11/2025: 0.015$
27/11/2025: 0.015$
26/11/2025: 0.016$
25/11/2025: 0.015$
24/11/2025: 0.016$
23/11/2025: 0.016$
22/11/2025: 0.016$
21/11/2025: 0.016$
20/11/2025: 0.019$
19/11/2025: 0.020$
18/11/2025: 0.019$
17/11/2025: 0.018$
16/11/2025: 0.019$
15/11/2025: 0.020$
14/11/2025: 0.019$
13/11/2025: 0.019$
12/11/2025: 0.020$
11/11/2025: 0.020$
10/11/2025: 0.023$
09/11/2025: 0.023$
08/11/2025: 0.023$
07/11/2025: 0.025$
06/11/2025: 0.021$
05/11/2025: 0.018$
04/11/2025: 0.016$
03/11/2025: 0.015$
02/11/2025: 0.017$
01/11/2025: 0.017$
31/10/2025: 0.015$
30/10/2025: 0.015$
29/10/2025: 0.017$
28/10/2025: 0.016$
27/10/2025: 0.017$
26/10/2025: 0.018$
25/10/2025: 0.017$
24/10/2025: 0.017$
23/10/2025: 0.016$
22/10/2025: 0.016$
21/10/2025: 0.018$
20/10/2025: 0.018$
19/10/2025: 0.018$
18/10/2025: 0.018$
17/10/2025: 0.018$
16/10/2025: 0.018$
15/10/2025: 0.019$
14/10/2025: 0.020$
13/10/2025: 0.021$
12/10/2025: 0.021$
11/10/2025: 0.018$
10/10/2025: 0.020$

Trend over the last 180 days-56%

0.033 $0.030 $0.026 $0.023 $0.019 $0.016 $0.013 $0.009 $

Trend over the last 365 days-84%

0.083 $0.072 $0.062 $0.051 $0.041 $0.030 $0.020 $0.009 $

Useful Links:

Website:
Oasisprotocol.org
Main Block Explorer:
Oasisscan.com
Oasismonitor.com
Social:
Twitter.com
Chat:
T.me
Join.slack.com

Where is it possible to buy, sell and trade Oasis Network?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in ROSE (24h)
Volume in %
1
Binance
9.9
$ 0.019
$ 907,626
74,782,977 ROSE
68.89%
2
Kucoin
7.9
$ 0.012
$ 195,081
16,073,524 ROSE
14.81%
3
Gate.io
7.7
$ 0.012
$ 57,051
4,700,724 ROSE
4.33%
4
Bilaxy
3.9
$ 0.10
$ 52,586
4,332,810 ROSE
3.99%
5
Big.ONE
5.9
$ 0.012
$ 45,658
3,761,998 ROSE
3.47%
6
BiKi
6.3
$ 0.068
$ 37,356
3,077,960 ROSE
2.84%
7
Hotbit
4.0
$ 0.061
$ 15,011
1,236,830 ROSE
1.14%
8
CoinTiger
3.9
$ 0.064
$ 7,173
591,093 ROSE
0.54%
Current Price:
$ 0.012
24h:
0.82%
Current price in relation to the maximum price:
30 days
Current Price87%
Maximum Price0.014$
365 days
Current Price14%
Maximum Price0.086$
ever
Current Price2%
Maximum Price0.60$

Oasis Network is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 61.0MILLION dollars. In the last 24 hours it has gained 0.82% while in the last 7 days it has gained 9.41%.

Rankings:
#284Capitalization
#901Price
#71Volume 24h
#1617Rarity
Global:#136
Capitalization:
61,040,523$ 61.0 MILLION
Volume 24h:
34,777,900$ 34.7 MILLION
Circulating Supply:
5,029,357,184ROSE5.0 BILLION
Max Supply:
10,000,000,000ROSE10.0 BILLION
Price Trend:
#DayPrice%
107/01/20260.012$-5.30%
206/01/20260.013$-0.16%
305/01/20260.013$1.71%
404/01/20260.013$9.28%
503/01/20260.011$-1.08%
602/01/20260.012$4.39%
701/01/20260.011$8.88%
831/12/20250.010$-3.92%
930/12/20250.011$-4.11%
1029/12/20250.011$-1.25%
1128/12/20250.011$-1.78%
1227/12/20250.011$7.85%
1326/12/20250.011$1.35%
1425/12/20250.010$0.27%
© 2025 by WeCoiners.com
Made with love in Italy