Nexo NEXO

90 days
60 days
30 days

Trend over the last 30 days-0.59%

0.779 $0.763 $0.748 $0.732 $0.717 $0.701 $0.686 $0.670 $
Now: 0.75$
19/08/2026: 0.74$
18/08/2026: 0.71$
17/08/2026: 0.71$
16/08/2026: 0.71$
15/08/2026: 0.71$
14/08/2026: 0.72$
13/08/2026: 0.72$
12/08/2026: 0.72$
11/08/2026: 0.72$
10/08/2026: 0.72$
09/08/2026: 0.74$
08/08/2026: 0.75$
07/08/2026: 0.72$
06/08/2026: 0.72$
05/08/2026: 0.72$
04/08/2026: 0.71$
03/08/2026: 0.71$
02/08/2026: 0.73$
01/08/2026: 0.71$
31/07/2026: 0.71$
30/07/2026: 0.73$
29/07/2026: 0.72$
28/07/2026: 0.73$
27/07/2026: 0.72$
26/07/2026: 0.73$
25/07/2026: 0.73$
24/07/2026: 0.74$
23/07/2026: 0.74$
22/07/2026: 0.75$
21/07/2026: 0.76$

Trend over the last 60 days-4.25%

0.804 $0.783 $0.762 $0.742 $0.721 $0.700 $0.679 $0.659 $
Now: 0.75$
19/08/2026: 0.74$
18/08/2026: 0.71$
17/08/2026: 0.71$
16/08/2026: 0.71$
15/08/2026: 0.71$
14/08/2026: 0.72$
13/08/2026: 0.72$
12/08/2026: 0.72$
11/08/2026: 0.72$
10/08/2026: 0.72$
09/08/2026: 0.74$
08/08/2026: 0.75$
07/08/2026: 0.72$
06/08/2026: 0.72$
05/08/2026: 0.72$
04/08/2026: 0.71$
03/08/2026: 0.71$
02/08/2026: 0.73$
01/08/2026: 0.71$
31/07/2026: 0.71$
30/07/2026: 0.73$
29/07/2026: 0.72$
28/07/2026: 0.73$
27/07/2026: 0.72$
26/07/2026: 0.73$
25/07/2026: 0.73$
24/07/2026: 0.74$
23/07/2026: 0.74$
22/07/2026: 0.75$
21/07/2026: 0.76$
20/07/2026: 0.75$
19/07/2026: 0.74$
18/07/2026: 0.74$
17/07/2026: 0.74$
16/07/2026: 0.75$
15/07/2026: 0.75$
14/07/2026: 0.75$
13/07/2026: 0.71$
12/07/2026: 0.73$
11/07/2026: 0.75$
10/07/2026: 0.75$
09/07/2026: 0.74$
08/07/2026: 0.72$
07/07/2026: 0.75$
06/07/2026: 0.75$
05/07/2026: 0.76$
04/07/2026: 0.77$
03/07/2026: 0.77$
02/07/2026: 0.77$
01/07/2026: 0.75$
30/06/2026: 0.69$
29/06/2026: 0.73$
28/06/2026: 0.71$
27/06/2026: 0.71$
26/06/2026: 0.73$
25/06/2026: 0.72$
24/06/2026: 0.75$
23/06/2026: 0.78$
22/06/2026: 0.78$
21/06/2026: 0.79$

Trend over the last 90 days-13%

0.892 $0.859 $0.826 $0.792 $0.759 $0.725 $0.692 $0.659 $
Now: 0.75$
19/08/2026: 0.74$
18/08/2026: 0.71$
17/08/2026: 0.71$
16/08/2026: 0.71$
15/08/2026: 0.71$
14/08/2026: 0.72$
13/08/2026: 0.72$
12/08/2026: 0.72$
11/08/2026: 0.72$
10/08/2026: 0.72$
09/08/2026: 0.74$
08/08/2026: 0.75$
07/08/2026: 0.72$
06/08/2026: 0.72$
05/08/2026: 0.72$
04/08/2026: 0.71$
03/08/2026: 0.71$
02/08/2026: 0.73$
01/08/2026: 0.71$
31/07/2026: 0.71$
30/07/2026: 0.73$
29/07/2026: 0.72$
28/07/2026: 0.73$
27/07/2026: 0.72$
26/07/2026: 0.73$
25/07/2026: 0.73$
24/07/2026: 0.74$
23/07/2026: 0.74$
22/07/2026: 0.75$
21/07/2026: 0.76$
20/07/2026: 0.75$
19/07/2026: 0.74$
18/07/2026: 0.74$
17/07/2026: 0.74$
16/07/2026: 0.75$
15/07/2026: 0.75$
14/07/2026: 0.75$
13/07/2026: 0.71$
12/07/2026: 0.73$
11/07/2026: 0.75$
10/07/2026: 0.75$
09/07/2026: 0.74$
08/07/2026: 0.72$
07/07/2026: 0.75$
06/07/2026: 0.75$
05/07/2026: 0.76$
04/07/2026: 0.77$
03/07/2026: 0.77$
02/07/2026: 0.77$
01/07/2026: 0.75$
30/06/2026: 0.69$
29/06/2026: 0.73$
28/06/2026: 0.71$
27/06/2026: 0.71$
26/06/2026: 0.73$
25/06/2026: 0.72$
24/06/2026: 0.75$
23/06/2026: 0.78$
22/06/2026: 0.78$
21/06/2026: 0.79$
20/06/2026: 0.79$
19/06/2026: 0.79$
18/06/2026: 0.79$
17/06/2026: 0.82$
16/06/2026: 0.81$
15/06/2026: 0.82$
14/06/2026: 0.80$
13/06/2026: 0.80$
12/06/2026: 0.79$
11/06/2026: 0.81$
10/06/2026: 0.79$
09/06/2026: 0.77$
08/06/2026: 0.79$
07/06/2026: 0.76$
06/06/2026: 0.74$
05/06/2026: 0.74$
04/06/2026: 0.77$
03/06/2026: 0.80$
02/06/2026: 0.81$
01/06/2026: 0.83$
31/05/2026: 0.85$
30/05/2026: 0.84$
29/05/2026: 0.83$
28/05/2026: 0.82$
27/05/2026: 0.83$
26/05/2026: 0.83$
25/05/2026: 0.86$
24/05/2026: 0.85$
23/05/2026: 0.88$
22/05/2026: 0.87$

Trend over the last 180 days-16%

0.967 $0.918 $0.869 $0.820 $0.771 $0.722 $0.673 $0.624 $

Trend over the last 365 days-41%

1.365 $1.259 $1.153 $1.047 $0.941 $0.836 $0.730 $0.624 $

Useful Links:

Where is it possible to buy, sell and trade Nexo?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in NEXO (24h)
Volume in %
1
8.1
$ 0.75
$ 1,005,724
1,337,753 NEXO
39.12%
2
3.0
$ 0.74
$ 962,419
1,280,151 NEXO
37.44%
3
4.0
$ 1.49
$ 488,898
650,303 NEXO
19.02%
4
4.4
$ 0.73
$ 113,133
150,483 NEXO
4.40%
5
6.4
$ 1.099
$ 437.5
582.0 NEXO
0.02%
6
3.0
$ 0.82
$ 18.64
24.79 NEXO
0.00%
7
9.4
$ 2.68
$ 0.75
1.000 NEXO
0.00%
8
5.5
$ 0.000
$ 0.000
0.000 NEXO
0.00%
9
3.5
$ 0.000
$ 0.000
0.000 NEXO
0.00%
10
9.7
$ 0.000
$ 0.000
0.000 NEXO
0.00%
Current Price:
$ 0.75
24h:
1.07%
Current price in relation to the maximum price:
30 days
Current Price98%
Maximum Price0.76$
365 days
Current Price55%
Maximum Price1.35$
ever
Current Price18%
Maximum Price4.086$

Nexo is a well-known cryptocurrency ranked in the international TOP 100 with a market capitalization of approximately 485.7MILLION dollars. In the last 24 hours it has gained 1.07% while in the last 7 days it has gained 4.13%.

Rankings:
#90Capitalization
#279Price
#157Volume 24h
#1191Rarity
Global:#67
Capitalization:
485,772,828$ 485.7 MILLION
Volume 24h:
7,531,250$ 7.5 MILLION
Circulating Supply:
646,145,840NEXO646.1 MILLION
Max Supply:
1,000,000,000NEXO1.0 BILLION
Price Trend:
#DayPrice%
119/08/20260.74$5.19%
218/08/20260.71$0.22%
317/08/20260.71$0.02%
416/08/20260.71$-1.15%
515/08/20260.71$-0.37%
614/08/20260.72$-0.79%
713/08/20260.72$-0.36%
812/08/20260.72$0.48%
911/08/20260.72$-0.25%
1010/08/20260.72$-1.79%
1109/08/20260.74$-1.28%
1208/08/20260.75$3.26%
1307/08/20260.72$0.37%
1406/08/20260.72$-0.35%