Quantcast

Nexo NEXO

90 days
60 days
30 days

Trend over the last 30 days-6.71%

1.027 $1.003 $0.979 $0.955 $0.931 $0.907 $0.883 $0.859 $
Now: 0.91$
17/12/2025: 0.92$
16/12/2025: 0.92$
15/12/2025: 0.91$
14/12/2025: 0.94$
13/12/2025: 0.97$
12/12/2025: 0.97$
11/12/2025: 0.99$
10/12/2025: 0.98$
09/12/2025: 0.98$
08/12/2025: 0.98$
07/12/2025: 0.98$
06/12/2025: 0.98$
05/12/2025: 0.96$
04/12/2025: 0.97$
03/12/2025: 1.00$
02/12/2025: 0.99$
01/12/2025: 0.94$
30/11/2025: 0.95$
29/11/2025: 0.97$
28/11/2025: 1.00$
27/11/2025: 1.00$
26/11/2025: 1.00060$
25/11/2025: 0.97$
24/11/2025: 0.97$
23/11/2025: 0.95$
22/11/2025: 0.92$
21/11/2025: 0.90$
20/11/2025: 0.93$
19/11/2025: 0.95$
18/11/2025: 0.98$

Trend over the last 60 days-21%

1.180 $1.134 $1.088 $1.042 $0.997 $0.951 $0.905 $0.859 $
Now: 0.91$
17/12/2025: 0.92$
16/12/2025: 0.92$
15/12/2025: 0.91$
14/12/2025: 0.94$
13/12/2025: 0.97$
12/12/2025: 0.97$
11/12/2025: 0.99$
10/12/2025: 0.98$
09/12/2025: 0.98$
08/12/2025: 0.98$
07/12/2025: 0.98$
06/12/2025: 0.98$
05/12/2025: 0.96$
04/12/2025: 0.97$
03/12/2025: 1.00$
02/12/2025: 0.99$
01/12/2025: 0.94$
30/11/2025: 0.95$
29/11/2025: 0.97$
28/11/2025: 1.00$
27/11/2025: 1.00$
26/11/2025: 1.00060$
25/11/2025: 0.97$
24/11/2025: 0.97$
23/11/2025: 0.95$
22/11/2025: 0.92$
21/11/2025: 0.90$
20/11/2025: 0.93$
19/11/2025: 0.95$
18/11/2025: 0.98$
17/11/2025: 0.96$
16/11/2025: 1.00$
15/11/2025: 1.0038$
14/11/2025: 1.016$
13/11/2025: 1.064$
12/11/2025: 1.077$
11/11/2025: 1.079$
10/11/2025: 1.093$
09/11/2025: 1.097$
08/11/2025: 1.083$
07/11/2025: 1.11$
06/11/2025: 1.084$
05/11/2025: 1.088$
04/11/2025: 1.032$
03/11/2025: 1.096$
02/11/2025: 1.13$
01/11/2025: 1.13$
31/10/2025: 1.12$
30/10/2025: 1.11$
29/10/2025: 1.14$
28/10/2025: 1.13$
27/10/2025: 1.13$
26/10/2025: 1.14$
25/10/2025: 1.13$
24/10/2025: 1.13$
23/10/2025: 1.14$
22/10/2025: 1.13$
21/10/2025: 1.15$
20/10/2025: 1.16$
19/10/2025: 1.17$

Trend over the last 90 days-29%

1.298 $1.235 $1.173 $1.110 $1.047 $0.985 $0.922 $0.859 $
Now: 0.91$
17/12/2025: 0.92$
16/12/2025: 0.92$
15/12/2025: 0.91$
14/12/2025: 0.94$
13/12/2025: 0.97$
12/12/2025: 0.97$
11/12/2025: 0.99$
10/12/2025: 0.98$
09/12/2025: 0.98$
08/12/2025: 0.98$
07/12/2025: 0.98$
06/12/2025: 0.98$
05/12/2025: 0.96$
04/12/2025: 0.97$
03/12/2025: 1.00$
02/12/2025: 0.99$
01/12/2025: 0.94$
30/11/2025: 0.95$
29/11/2025: 0.97$
28/11/2025: 1.00$
27/11/2025: 1.00$
26/11/2025: 1.00060$
25/11/2025: 0.97$
24/11/2025: 0.97$
23/11/2025: 0.95$
22/11/2025: 0.92$
21/11/2025: 0.90$
20/11/2025: 0.93$
19/11/2025: 0.95$
18/11/2025: 0.98$
17/11/2025: 0.96$
16/11/2025: 1.00$
15/11/2025: 1.0038$
14/11/2025: 1.016$
13/11/2025: 1.064$
12/11/2025: 1.077$
11/11/2025: 1.079$
10/11/2025: 1.093$
09/11/2025: 1.097$
08/11/2025: 1.083$
07/11/2025: 1.11$
06/11/2025: 1.084$
05/11/2025: 1.088$
04/11/2025: 1.032$
03/11/2025: 1.096$
02/11/2025: 1.13$
01/11/2025: 1.13$
31/10/2025: 1.12$
30/10/2025: 1.11$
29/10/2025: 1.14$
28/10/2025: 1.13$
27/10/2025: 1.13$
26/10/2025: 1.14$
25/10/2025: 1.13$
24/10/2025: 1.13$
23/10/2025: 1.14$
22/10/2025: 1.13$
21/10/2025: 1.15$
20/10/2025: 1.16$
19/10/2025: 1.17$
18/10/2025: 1.17$
17/10/2025: 1.16$
16/10/2025: 1.17$
15/10/2025: 1.22$
14/10/2025: 1.22$
13/10/2025: 1.24$
12/10/2025: 1.22$
11/10/2025: 1.18$
10/10/2025: 1.20$
09/10/2025: 1.27$
08/10/2025: 1.27$
07/10/2025: 1.28$
06/10/2025: 1.27$
05/10/2025: 1.25$
04/10/2025: 1.26$
03/10/2025: 1.25$
02/10/2025: 1.25$
01/10/2025: 1.25$
30/09/2025: 1.24$
29/09/2025: 1.26$
28/09/2025: 1.23$
27/09/2025: 1.21$
26/09/2025: 1.23$
25/09/2025: 1.22$
24/09/2025: 1.25$
23/09/2025: 1.24$
22/09/2025: 1.25$
21/09/2025: 1.27$
20/09/2025: 1.29$
19/09/2025: 1.30$

Trend over the last 180 days-20%

1.418 $1.332 $1.245 $1.159 $1.073 $0.987 $0.900 $0.814 $

Trend over the last 365 days-34%

1.501 $1.403 $1.305 $1.207 $1.108 $1.010 $0.912 $0.814 $

Useful Links:

Website:
Nexo.io
Main Block Explorer:
Etherscan.io
Explorer.binance.org
Blockchair.com
Social:
Reddit.com
Twitter.com
Chat:
T.me

Where is it possible to buy, sell and trade Nexo?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in NEXO (24h)
Volume in %
1
Huobi Global
8.1
$ 0.91
$ 1,566,540
1,716,032 NEXO
65.78%
2
Hotbit
4.0
$ 1.49
$ 593,651
650,303 NEXO
24.93%
3
Hoo.com
4.4
$ 0.73
$ 137,373
150,483 NEXO
5.77%
4
BitMart
3.0
$ 0.92
$ 83,382
91,339 NEXO
3.50%
5
HitBTC
6.4
$ 1.21
$ 392.5
430.0 NEXO
0.02%
6
ProBit Exchange
3.0
$ 0.82
$ 22.63
24.79 NEXO
0.00%
7
Binance DEX
9.4
$ 2.68
$ 0.91
1.000 NEXO
0.00%
8
Stex
5.5
$ 0.000
$ 0.000
0.000 NEXO
0.00%
9
Mercatox
3.5
$ 0.000
$ 0.000
0.000 NEXO
0.00%
10
Uniswap
9.7
$ 0.000
$ 0.000
0.000 NEXO
0.00%
Current Price:
$ 0.91
24h:
0.40%
Current price in relation to the maximum price:
30 days
Current Price87%
Maximum Price1.038$
365 days
Current Price61%
Maximum Price1.48$
ever
Current Price22%
Maximum Price4.086$

Nexo is a well-known cryptocurrency ranked in the international TOP 100 with a market capitalization of approximately 589.8MILLION dollars. In the last 24 hours it has lost 0.40% while in the last 7 days it has lost 7.91%.

Rankings:
#84Capitalization
#262Price
#157Volume 24h
#1196Rarity
Global:#70
Capitalization:
589,856,967$ 589.8 MILLION
Volume 24h:
7,531,250$ 7.5 MILLION
Circulating Supply:
646,145,840NEXO646.1 MILLION
Max Supply:
1,000,000,000NEXO1.0 BILLION
Price Trend:
#DayPrice%
117/12/20250.92$0.08%
216/12/20250.92$0.32%
315/12/20250.91$-2.45%
414/12/20250.94$-3.30%
513/12/20250.97$-0.32%
612/12/20250.97$-2.06%
711/12/20250.99$0.80%
810/12/20250.98$0.14%
909/12/20250.98$-0.13%
1008/12/20250.98$0.36%
1107/12/20250.98$-0.32%
1206/12/20250.98$2.34%
1305/12/20250.96$-1.03%
1404/12/20250.97$-2.59%
© 2025 by WeCoiners.com
Made with love in Italy