Quantcast

Nexo NEXO

90 days
60 days
30 days

Trend over the last 30 days+0.23%

1.378 $1.347 $1.315 $1.283 $1.251 $1.219 $1.187 $1.156 $
Now: 1.29$
18/09/2025: 1.29$
17/09/2025: 1.28$
16/09/2025: 1.29$
15/09/2025: 1.28$
14/09/2025: 1.29$
13/09/2025: 1.28$
12/09/2025: 1.29$
11/09/2025: 1.29$
10/09/2025: 1.28$
09/09/2025: 1.26$
08/09/2025: 1.27$
07/09/2025: 1.26$
06/09/2025: 1.27$
05/09/2025: 1.27$
04/09/2025: 1.26$
03/09/2025: 1.27$
02/09/2025: 1.26$
01/09/2025: 1.22$
31/08/2025: 1.23$
30/08/2025: 1.24$
29/08/2025: 1.24$
28/08/2025: 1.27$
27/08/2025: 1.26$
26/08/2025: 1.26$
25/08/2025: 1.24$
24/08/2025: 1.27$
23/08/2025: 1.31$
22/08/2025: 1.34$
21/08/2025: 1.29$
20/08/2025: 1.28$

Trend over the last 60 days-2.19%

1.405 $1.370 $1.334 $1.298 $1.263 $1.227 $1.191 $1.156 $
Now: 1.29$
18/09/2025: 1.29$
17/09/2025: 1.28$
16/09/2025: 1.29$
15/09/2025: 1.28$
14/09/2025: 1.29$
13/09/2025: 1.28$
12/09/2025: 1.29$
11/09/2025: 1.29$
10/09/2025: 1.28$
09/09/2025: 1.26$
08/09/2025: 1.27$
07/09/2025: 1.26$
06/09/2025: 1.27$
05/09/2025: 1.27$
04/09/2025: 1.26$
03/09/2025: 1.27$
02/09/2025: 1.26$
01/09/2025: 1.22$
31/08/2025: 1.23$
30/08/2025: 1.24$
29/08/2025: 1.24$
28/08/2025: 1.27$
27/08/2025: 1.26$
26/08/2025: 1.26$
25/08/2025: 1.24$
24/08/2025: 1.27$
23/08/2025: 1.31$
22/08/2025: 1.34$
21/08/2025: 1.29$
20/08/2025: 1.28$
19/08/2025: 1.29$
18/08/2025: 1.32$
17/08/2025: 1.34$
16/08/2025: 1.35$
15/08/2025: 1.35$
14/08/2025: 1.35$
13/08/2025: 1.37$
12/08/2025: 1.35$
11/08/2025: 1.33$
10/08/2025: 1.35$
09/08/2025: 1.35$
08/08/2025: 1.34$
07/08/2025: 1.34$
06/08/2025: 1.30$
05/08/2025: 1.29$
04/08/2025: 1.32$
03/08/2025: 1.33$
02/08/2025: 1.27$
01/08/2025: 1.29$
31/07/2025: 1.32$
30/07/2025: 1.32$
29/07/2025: 1.32$
28/07/2025: 1.31$
27/07/2025: 1.33$
26/07/2025: 1.31$
25/07/2025: 1.32$
24/07/2025: 1.32$
23/07/2025: 1.31$
22/07/2025: 1.34$
21/07/2025: 1.31$

Trend over the last 90 days+11.75%

1.389 $1.337 $1.284 $1.232 $1.180 $1.128 $1.075 $1.023 $
Now: 1.29$
18/09/2025: 1.29$
17/09/2025: 1.28$
16/09/2025: 1.29$
15/09/2025: 1.28$
14/09/2025: 1.29$
13/09/2025: 1.28$
12/09/2025: 1.29$
11/09/2025: 1.29$
10/09/2025: 1.28$
09/09/2025: 1.26$
08/09/2025: 1.27$
07/09/2025: 1.26$
06/09/2025: 1.27$
05/09/2025: 1.27$
04/09/2025: 1.26$
03/09/2025: 1.27$
02/09/2025: 1.26$
01/09/2025: 1.22$
31/08/2025: 1.23$
30/08/2025: 1.24$
29/08/2025: 1.24$
28/08/2025: 1.27$
27/08/2025: 1.26$
26/08/2025: 1.26$
25/08/2025: 1.24$
24/08/2025: 1.27$
23/08/2025: 1.31$
22/08/2025: 1.34$
21/08/2025: 1.29$
20/08/2025: 1.28$
19/08/2025: 1.29$
18/08/2025: 1.32$
17/08/2025: 1.34$
16/08/2025: 1.35$
15/08/2025: 1.35$
14/08/2025: 1.35$
13/08/2025: 1.37$
12/08/2025: 1.35$
11/08/2025: 1.33$
10/08/2025: 1.35$
09/08/2025: 1.35$
08/08/2025: 1.34$
07/08/2025: 1.34$
06/08/2025: 1.30$
05/08/2025: 1.29$
04/08/2025: 1.32$
03/08/2025: 1.33$
02/08/2025: 1.27$
01/08/2025: 1.29$
31/07/2025: 1.32$
30/07/2025: 1.32$
29/07/2025: 1.32$
28/07/2025: 1.31$
27/07/2025: 1.33$
26/07/2025: 1.31$
25/07/2025: 1.32$
24/07/2025: 1.32$
23/07/2025: 1.31$
22/07/2025: 1.34$
21/07/2025: 1.31$
20/07/2025: 1.35$
19/07/2025: 1.34$
18/07/2025: 1.31$
17/07/2025: 1.33$
16/07/2025: 1.30$
15/07/2025: 1.31$
14/07/2025: 1.30$
13/07/2025: 1.28$
12/07/2025: 1.27$
11/07/2025: 1.27$
10/07/2025: 1.28$
09/07/2025: 1.24$
08/07/2025: 1.23$
07/07/2025: 1.21$
06/07/2025: 1.24$
05/07/2025: 1.24$
04/07/2025: 1.22$
03/07/2025: 1.23$
02/07/2025: 1.21$
01/07/2025: 1.21$
30/06/2025: 1.22$
29/06/2025: 1.19$
28/06/2025: 1.20$
27/06/2025: 1.20$
26/06/2025: 1.18$
25/06/2025: 1.22$
24/06/2025: 1.21$
23/06/2025: 1.18$
22/06/2025: 1.077$
21/06/2025: 1.15$

Trend over the last 180 days+12.13%

1.425 $1.346 $1.267 $1.188 $1.109 $1.030 $0.951 $0.872 $

Trend over the last 365 days+26.45%

1.582 $1.477 $1.373 $1.269 $1.165 $1.061 $0.956 $0.852 $

Useful Links:

Website:
Nexo.io
Main Block Explorer:
Etherscan.io
Explorer.binance.org
Blockchair.com
Social:
Reddit.com
Twitter.com
Chat:
T.me

Where is it possible to buy, sell and trade Nexo?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in NEXO (24h)
Volume in %
1
Huobi Global
8.1
$ 1.28
$ 2,771,447
2,155,476 NEXO
71.32%
2
Hotbit
4.0
$ 1.49
$ 836,140
650,303 NEXO
21.52%
3
Hoo.com
4.4
$ 0.73
$ 193,486
150,483 NEXO
4.98%
4
BitMart
3.0
$ 1.29
$ 84,559
65,765 NEXO
2.18%
5
HitBTC
6.4
$ 1.22
$ 105.4
82.000 NEXO
0.00%
6
ProBit Exchange
3.0
$ 1.34
$ 22.075
17.17 NEXO
0.00%
7
Binance DEX
9.4
$ 2.68
$ 1.29
1.000 NEXO
0.00%
8
Uniswap
9.7
$ 0.000
$ 0.000
0.000 NEXO
0.00%
9
Stex
5.5
$ 0.000
$ 0.000
0.000 NEXO
0.00%
10
Mercatox
3.5
$ 0.000
$ 0.000
0.000 NEXO
0.00%
Current Price:
$ 1.29
24h:
0.28%
Current price in relation to the maximum price:
30 days
Current Price95%
Maximum Price1.35$
365 days
Current Price82%
Maximum Price1.55$
ever
Current Price31%
Maximum Price4.086$

Nexo is a well-known cryptocurrency ranked in the international TOP 100 with a market capitalization of approximately 830.7MILLION dollars. In the last 24 hours it has lost 0.28% while in the last 7 days it has lost 0.03%.

Rankings:
#84Capitalization
#228Price
#157Volume 24h
#1199Rarity
Global:#73
Capitalization:
830,795,590$ 830.7 MILLION
Volume 24h:
7,531,250$ 7.5 MILLION
Circulating Supply:
646,145,840NEXO646.1 MILLION
Max Supply:
1,000,000,000NEXO1.0 BILLION
Price Trend:
#DayPrice%
118/09/20251.29$0.71%
217/09/20251.28$-0.83%
316/09/20251.29$0.78%
415/09/20251.28$-0.53%
514/09/20251.29$0.46%
613/09/20251.28$-0.34%
712/09/20251.29$0.04%
811/09/20251.29$0.29%
910/09/20251.28$2.03%
1009/09/20251.26$-0.89%
1108/09/20251.27$0.23%
1207/09/20251.26$-0.32%
1306/09/20251.27$-0.12%
1405/09/20251.27$1.19%
© 2023 by WeCoiners.com
Made with love in Italy