Quantcast

Nexo NEXO

90 days
60 days
30 days

Trend over the last 30 days-2.72%

1.570 $1.525 $1.479 $1.434 $1.389 $1.343 $1.298 $1.252 $
Now: 1.32$
22/12/2024: 1.32$
21/12/2024: 1.34$
20/12/2024: 1.38$
19/12/2024: 1.34$
18/12/2024: 1.39$
17/12/2024: 1.47$
16/12/2024: 1.48$
15/12/2024: 1.47$
14/12/2024: 1.47$
13/12/2024: 1.49$
12/12/2024: 1.49$
11/12/2024: 1.49$
10/12/2024: 1.45$
09/12/2024: 1.37$
08/12/2024: 1.51$
07/12/2024: 1.52$
06/12/2024: 1.54$
05/12/2024: 1.46$
04/12/2024: 1.51$
03/12/2024: 1.48$
02/12/2024: 1.44$
01/12/2024: 1.46$
30/11/2024: 1.47$
29/11/2024: 1.44$
28/11/2024: 1.41$
27/11/2024: 1.43$
26/11/2024: 1.34$
25/11/2024: 1.35$
24/11/2024: 1.33$
23/11/2024: 1.36$

Trend over the last 60 days+32.26%

1.527 $1.438 $1.349 $1.260 $1.172 $1.083 $0.994 $0.905 $
Now: 1.32$
22/12/2024: 1.32$
21/12/2024: 1.34$
20/12/2024: 1.38$
19/12/2024: 1.34$
18/12/2024: 1.39$
17/12/2024: 1.47$
16/12/2024: 1.48$
15/12/2024: 1.47$
14/12/2024: 1.47$
13/12/2024: 1.49$
12/12/2024: 1.49$
11/12/2024: 1.49$
10/12/2024: 1.45$
09/12/2024: 1.37$
08/12/2024: 1.51$
07/12/2024: 1.52$
06/12/2024: 1.54$
05/12/2024: 1.46$
04/12/2024: 1.51$
03/12/2024: 1.48$
02/12/2024: 1.44$
01/12/2024: 1.46$
30/11/2024: 1.47$
29/11/2024: 1.44$
28/11/2024: 1.41$
27/11/2024: 1.43$
26/11/2024: 1.34$
25/11/2024: 1.35$
24/11/2024: 1.33$
23/11/2024: 1.36$
22/11/2024: 1.31$
21/11/2024: 1.28$
20/11/2024: 1.22$
19/11/2024: 1.23$
18/11/2024: 1.24$
17/11/2024: 1.22$
16/11/2024: 1.26$
15/11/2024: 1.22$
14/11/2024: 1.17$
13/11/2024: 1.17$
12/11/2024: 1.20$
11/11/2024: 1.19$
10/11/2024: 1.15$
09/11/2024: 1.13$
08/11/2024: 1.098$
07/11/2024: 1.052$
06/11/2024: 1.042$
05/11/2024: 0.96$
04/11/2024: 0.95$
03/11/2024: 0.98$
02/11/2024: 0.99$
01/11/2024: 1.00$
31/10/2024: 0.98$
30/10/2024: 1.023$
29/10/2024: 1.012$
28/10/2024: 0.99$
27/10/2024: 0.98$
26/10/2024: 0.98$
25/10/2024: 0.97$
24/10/2024: 1.00$

Trend over the last 90 days+25.15%

1.526 $1.437 $1.347 $1.258 $1.168 $1.079 $0.989 $0.900 $
Now: 1.32$
22/12/2024: 1.32$
21/12/2024: 1.34$
20/12/2024: 1.38$
19/12/2024: 1.34$
18/12/2024: 1.39$
17/12/2024: 1.47$
16/12/2024: 1.48$
15/12/2024: 1.47$
14/12/2024: 1.47$
13/12/2024: 1.49$
12/12/2024: 1.49$
11/12/2024: 1.49$
10/12/2024: 1.45$
09/12/2024: 1.37$
08/12/2024: 1.51$
07/12/2024: 1.52$
06/12/2024: 1.54$
05/12/2024: 1.46$
04/12/2024: 1.51$
03/12/2024: 1.48$
02/12/2024: 1.44$
01/12/2024: 1.46$
30/11/2024: 1.47$
29/11/2024: 1.44$
28/11/2024: 1.41$
27/11/2024: 1.43$
26/11/2024: 1.34$
25/11/2024: 1.35$
24/11/2024: 1.33$
23/11/2024: 1.36$
22/11/2024: 1.31$
21/11/2024: 1.28$
20/11/2024: 1.22$
19/11/2024: 1.23$
18/11/2024: 1.24$
17/11/2024: 1.22$
16/11/2024: 1.26$
15/11/2024: 1.22$
14/11/2024: 1.17$
13/11/2024: 1.17$
12/11/2024: 1.20$
11/11/2024: 1.19$
10/11/2024: 1.15$
09/11/2024: 1.13$
08/11/2024: 1.098$
07/11/2024: 1.052$
06/11/2024: 1.042$
05/11/2024: 0.96$
04/11/2024: 0.95$
03/11/2024: 0.98$
02/11/2024: 0.99$
01/11/2024: 1.00$
31/10/2024: 0.98$
30/10/2024: 1.023$
29/10/2024: 1.012$
28/10/2024: 0.99$
27/10/2024: 0.98$
26/10/2024: 0.98$
25/10/2024: 0.97$
24/10/2024: 1.00$
23/10/2024: 0.99$
22/10/2024: 1.0078$
21/10/2024: 1.017$
20/10/2024: 1.023$
19/10/2024: 1.012$
18/10/2024: 1.00$
17/10/2024: 0.99$
16/10/2024: 1.00$
15/10/2024: 1.0075$
14/10/2024: 1.031$
13/10/2024: 0.99$
12/10/2024: 1.00$
11/10/2024: 1.00$
10/10/2024: 0.96$
09/10/2024: 0.97$
08/10/2024: 0.99$
07/10/2024: 1.00$
06/10/2024: 0.99$
05/10/2024: 0.97$
04/10/2024: 0.99$
03/10/2024: 0.95$
02/10/2024: 0.96$
01/10/2024: 0.99$
30/09/2024: 1.032$
29/09/2024: 1.059$
28/09/2024: 1.048$
27/09/2024: 1.068$
26/09/2024: 1.045$
25/09/2024: 1.043$
24/09/2024: 1.056$

Trend over the last 180 days+12.89%

1.577 $1.468 $1.359 $1.250 $1.142 $1.033 $0.924 $0.816 $

Trend over the last 365 days+46.98%

1.577 $1.451 $1.326 $1.200 $1.075 $0.950 $0.824 $0.699 $

Useful Links:

Website:
Nexo.io
Main Block Explorer:
Etherscan.io
Explorer.binance.org
Blockchair.com
Social:
Reddit.com
Twitter.com
Chat:
T.me

Where is it possible to buy, sell and trade Nexo?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in NEXO (24h)
Volume in %
1
Hotbit
4.0
$ 1.49
$ 859,134
650,303 NEXO
56.39%
2
Huobi Global
8.1
$ 1.30
$ 320,641
242,702 NEXO
21.05%
3
Hoo.com
4.4
$ 0.73
$ 198,807
150,483 NEXO
13.05%
4
BitMart
3.0
$ 1.33
$ 87,564
66,279 NEXO
5.75%
5
ProBit Exchange
3.0
$ 1.32
$ 57,346
43,406 NEXO
3.76%
6
HitBTC
6.4
$ 1.38
$ 66.057
50.000 NEXO
0.00%
7
Binance DEX
9.4
$ 2.57
$ 1.32
1.000 NEXO
0.00%
8
Stex
5.5
$ 0.000
$ 0.000
0.000 NEXO
0.00%
9
Mercatox
3.5
$ 0.000
$ 0.000
0.000 NEXO
0.00%
10
Uniswap
9.7
$ 0.000
$ 0.000
0.000 NEXO
0.00%
Current Price:
$ 1.32
24h:
0.21%
Current price in relation to the maximum price:
30 days
Current Price85%
Maximum Price1.55$
365 days
Current Price83%
Maximum Price1.58$
ever
Current Price32%
Maximum Price4.086$

Nexo is a well-known cryptocurrency ranked in the international TOP 100 with a market capitalization of approximately 853.6MILLION dollars. In the last 24 hours it has gained 0.21% while in the last 7 days it has lost 10.52%.

Rankings:
#89Capitalization
#236Price
#158Volume 24h
#1213Rarity
Global:#82
Capitalization:
853,641,522$ 853.6 MILLION
Volume 24h:
7,531,250$ 7.5 MILLION
Circulating Supply:
646,145,840NEXO646.1 MILLION
Max Supply:
1,000,000,000NEXO1.0 BILLION
Price Trend:
#DayPrice%
122/12/20241.32$-1.46%
221/12/20241.34$-3.37%
320/12/20241.38$2.96%
419/12/20241.34$-3.32%
518/12/20241.39$-5.42%
617/12/20241.47$-0.41%
716/12/20241.48$0.67%
815/12/20241.47$-0.10%
914/12/20241.47$-1.34%
1013/12/20241.49$-0.45%
1112/12/20241.49$0.57%
1211/12/20241.49$2.66%
1310/12/20241.45$5.79%
1409/12/20241.37$-9.65%
© 2023 by WeCoiners.com
Made with love in Italy