Quantcast

Nexo NEXO

90 days
60 days
30 days

Trend over the last 30 days-9.27%

1.196 $1.161 $1.126 $1.092 $1.057 $1.023 $0.988 $0.953 $
Now: 1.041$
02/04/2025: 1.058$
01/04/2025: 1.084$
31/03/2025: 1.059$
30/03/2025: 1.069$
29/03/2025: 1.075$
28/03/2025: 1.12$
27/03/2025: 1.17$
26/03/2025: 1.17$
25/03/2025: 1.17$
24/03/2025: 1.16$
23/03/2025: 1.15$
22/03/2025: 1.13$
21/03/2025: 1.13$
20/03/2025: 1.11$
19/03/2025: 1.13$
18/03/2025: 1.089$
17/03/2025: 1.091$
16/03/2025: 1.067$
15/03/2025: 1.083$
14/03/2025: 1.083$
13/03/2025: 1.044$
12/03/2025: 1.066$
11/03/2025: 1.036$
10/03/2025: 1.0035$
09/03/2025: 1.076$
08/03/2025: 1.16$
07/03/2025: 1.14$
06/03/2025: 1.15$
05/03/2025: 1.16$
04/03/2025: 1.15$

Trend over the last 60 days-20%

1.415 $1.349 $1.283 $1.217 $1.151 $1.085 $1.019 $0.953 $
Now: 1.041$
02/04/2025: 1.058$
01/04/2025: 1.084$
31/03/2025: 1.059$
30/03/2025: 1.069$
29/03/2025: 1.075$
28/03/2025: 1.12$
27/03/2025: 1.17$
26/03/2025: 1.17$
25/03/2025: 1.17$
24/03/2025: 1.16$
23/03/2025: 1.15$
22/03/2025: 1.13$
21/03/2025: 1.13$
20/03/2025: 1.11$
19/03/2025: 1.13$
18/03/2025: 1.089$
17/03/2025: 1.091$
16/03/2025: 1.067$
15/03/2025: 1.083$
14/03/2025: 1.083$
13/03/2025: 1.044$
12/03/2025: 1.066$
11/03/2025: 1.036$
10/03/2025: 1.0035$
09/03/2025: 1.076$
08/03/2025: 1.16$
07/03/2025: 1.14$
06/03/2025: 1.15$
05/03/2025: 1.16$
04/03/2025: 1.15$
03/03/2025: 1.17$
02/03/2025: 1.25$
01/03/2025: 1.14$
28/02/2025: 1.10$
27/02/2025: 1.20$
26/02/2025: 1.21$
25/02/2025: 1.25$
24/02/2025: 1.27$
23/02/2025: 1.34$
22/02/2025: 1.34$
21/02/2025: 1.34$
20/02/2025: 1.34$
19/02/2025: 1.33$
18/02/2025: 1.33$
17/02/2025: 1.34$
16/02/2025: 1.35$
15/02/2025: 1.37$
14/02/2025: 1.37$
13/02/2025: 1.32$
12/02/2025: 1.36$
11/02/2025: 1.31$
10/02/2025: 1.33$
09/02/2025: 1.31$
08/02/2025: 1.32$
07/02/2025: 1.30$
06/02/2025: 1.33$
05/02/2025: 1.35$
04/02/2025: 1.38$
03/02/2025: 1.41$
02/02/2025: 1.31$

Trend over the last 90 days-27%

1.460 $1.387 $1.315 $1.243 $1.170 $1.098 $1.026 $0.953 $
Now: 1.041$
02/04/2025: 1.058$
01/04/2025: 1.084$
31/03/2025: 1.059$
30/03/2025: 1.069$
29/03/2025: 1.075$
28/03/2025: 1.12$
27/03/2025: 1.17$
26/03/2025: 1.17$
25/03/2025: 1.17$
24/03/2025: 1.16$
23/03/2025: 1.15$
22/03/2025: 1.13$
21/03/2025: 1.13$
20/03/2025: 1.11$
19/03/2025: 1.13$
18/03/2025: 1.089$
17/03/2025: 1.091$
16/03/2025: 1.067$
15/03/2025: 1.083$
14/03/2025: 1.083$
13/03/2025: 1.044$
12/03/2025: 1.066$
11/03/2025: 1.036$
10/03/2025: 1.0035$
09/03/2025: 1.076$
08/03/2025: 1.16$
07/03/2025: 1.14$
06/03/2025: 1.15$
05/03/2025: 1.16$
04/03/2025: 1.15$
03/03/2025: 1.17$
02/03/2025: 1.25$
01/03/2025: 1.14$
28/02/2025: 1.10$
27/02/2025: 1.20$
26/02/2025: 1.21$
25/02/2025: 1.25$
24/02/2025: 1.27$
23/02/2025: 1.34$
22/02/2025: 1.34$
21/02/2025: 1.34$
20/02/2025: 1.34$
19/02/2025: 1.33$
18/02/2025: 1.33$
17/02/2025: 1.34$
16/02/2025: 1.35$
15/02/2025: 1.37$
14/02/2025: 1.37$
13/02/2025: 1.32$
12/02/2025: 1.36$
11/02/2025: 1.31$
10/02/2025: 1.33$
09/02/2025: 1.31$
08/02/2025: 1.32$
07/02/2025: 1.30$
06/02/2025: 1.33$
05/02/2025: 1.35$
04/02/2025: 1.38$
03/02/2025: 1.41$
02/02/2025: 1.31$
01/02/2025: 1.38$
31/01/2025: 1.43$
30/01/2025: 1.46$
29/01/2025: 1.43$
28/01/2025: 1.40$
27/01/2025: 1.44$
26/01/2025: 1.44$
25/01/2025: 1.43$
24/01/2025: 1.41$
23/01/2025: 1.40$
22/01/2025: 1.36$
21/01/2025: 1.37$
20/01/2025: 1.35$
19/01/2025: 1.31$
18/01/2025: 1.34$
17/01/2025: 1.42$
16/01/2025: 1.36$
15/01/2025: 1.36$
14/01/2025: 1.27$
13/01/2025: 1.24$
12/01/2025: 1.24$
11/01/2025: 1.28$
10/01/2025: 1.28$
09/01/2025: 1.27$
08/01/2025: 1.27$
07/01/2025: 1.30$
06/01/2025: 1.39$
05/01/2025: 1.37$
04/01/2025: 1.39$
03/01/2025: 1.43$

Trend over the last 180 days+7.61%

1.582 $1.479 $1.375 $1.272 $1.168 $1.065 $0.961 $0.858 $

Trend over the last 365 days-20%

1.577 $1.468 $1.359 $1.250 $1.142 $1.033 $0.924 $0.816 $

Useful Links:

Website:
Nexo.io
Main Block Explorer:
Etherscan.io
Explorer.binance.org
Blockchair.com
Social:
Reddit.com
Twitter.com
Chat:
T.me

Where is it possible to buy, sell and trade Nexo?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in NEXO (24h)
Volume in %
1
Huobi Global
8.1
$ 1.041
$ 1,822,969
1,750,835 NEXO
65.73%
2
Hotbit
4.0
$ 1.49
$ 677,095
650,303 NEXO
24.42%
3
Hoo.com
4.4
$ 0.73
$ 156,682
150,483 NEXO
5.65%
4
BitMart
3.0
$ 1.045
$ 88,547
85,043 NEXO
3.19%
5
ProBit Exchange
3.0
$ 1.045
$ 27,902
26,798 NEXO
1.01%
6
HitBTC
6.4
$ 1.14
$ 34.36
33.000 NEXO
0.00%
7
Binance DEX
9.4
$ 2.68
$ 1.041
1.000 NEXO
0.00%
8
Stex
5.5
$ 0.000
$ 0.000
0.000 NEXO
0.00%
9
Mercatox
3.5
$ 0.000
$ 0.000
0.000 NEXO
0.00%
10
Uniswap
9.7
$ 0.000
$ 0.000
0.000 NEXO
0.00%
Current Price:
$ 1.041
24h:
1.55%
Current price in relation to the maximum price:
30 days
Current Price87%
Maximum Price1.19$
365 days
Current Price67%
Maximum Price1.55$
ever
Current Price25%
Maximum Price4.086$

Nexo is a well-known cryptocurrency ranked in the international TOP 100 with a market capitalization of approximately 672.7MILLION dollars. In the last 24 hours it has lost 1.55% while in the last 7 days it has lost 10.92%.

Rankings:
#90Capitalization
#243Price
#157Volume 24h
#1203Rarity
Global:#72
Capitalization:
672,769,694$ 672.7 MILLION
Volume 24h:
7,531,250$ 7.5 MILLION
Circulating Supply:
646,145,840NEXO646.1 MILLION
Max Supply:
1,000,000,000NEXO1.0 BILLION
Price Trend:
#DayPrice%
102/04/20251.058$-2.44%
201/04/20251.084$2.41%
331/03/20251.059$-1.00%
430/03/20251.069$-0.58%
529/03/20251.075$-4.12%
628/03/20251.12$-4.04%
727/03/20251.17$-0.01%
826/03/20251.17$-0.21%
925/03/20251.17$1.04%
1024/03/20251.16$1.11%
1123/03/20251.15$1.21%
1222/03/20251.13$0.41%
1321/03/20251.13$1.99%
1420/03/20251.11$-1.82%
© 2023 by WeCoiners.com
Made with love in Italy