Quantcast

Nexo NEXO

90 days
60 days
30 days

Trend over the last 30 days-4.14%

1.189 $1.151 $1.112 $1.074 $1.036 $0.997 $0.959 $0.920 $
Now: 1.12$
24/04/2025: 1.11$
23/04/2025: 1.096$
22/04/2025: 1.10$
21/04/2025: 1.025$
20/04/2025: 1.030$
19/04/2025: 1.030$
18/04/2025: 1.020$
17/04/2025: 1.035$
16/04/2025: 1.014$
15/04/2025: 1.018$
14/04/2025: 1.050$
13/04/2025: 1.015$
12/04/2025: 1.043$
11/04/2025: 1.047$
10/04/2025: 1.0059$
09/04/2025: 1.046$
08/04/2025: 0.97$
07/04/2025: 0.99$
06/04/2025: 0.98$
05/04/2025: 1.049$
04/04/2025: 1.085$
03/04/2025: 1.051$
02/04/2025: 1.058$
01/04/2025: 1.084$
31/03/2025: 1.059$
30/03/2025: 1.069$
29/03/2025: 1.075$
28/03/2025: 1.12$
27/03/2025: 1.17$
26/03/2025: 1.17$

Trend over the last 60 days-11%

1.283 $1.231 $1.179 $1.127 $1.076 $1.024 $0.972 $0.920 $
Now: 1.12$
24/04/2025: 1.11$
23/04/2025: 1.096$
22/04/2025: 1.10$
21/04/2025: 1.025$
20/04/2025: 1.030$
19/04/2025: 1.030$
18/04/2025: 1.020$
17/04/2025: 1.035$
16/04/2025: 1.014$
15/04/2025: 1.018$
14/04/2025: 1.050$
13/04/2025: 1.015$
12/04/2025: 1.043$
11/04/2025: 1.047$
10/04/2025: 1.0059$
09/04/2025: 1.046$
08/04/2025: 0.97$
07/04/2025: 0.99$
06/04/2025: 0.98$
05/04/2025: 1.049$
04/04/2025: 1.085$
03/04/2025: 1.051$
02/04/2025: 1.058$
01/04/2025: 1.084$
31/03/2025: 1.059$
30/03/2025: 1.069$
29/03/2025: 1.075$
28/03/2025: 1.12$
27/03/2025: 1.17$
26/03/2025: 1.17$
25/03/2025: 1.17$
24/03/2025: 1.16$
23/03/2025: 1.15$
22/03/2025: 1.13$
21/03/2025: 1.13$
20/03/2025: 1.11$
19/03/2025: 1.13$
18/03/2025: 1.089$
17/03/2025: 1.091$
16/03/2025: 1.067$
15/03/2025: 1.083$
14/03/2025: 1.083$
13/03/2025: 1.044$
12/03/2025: 1.066$
11/03/2025: 1.036$
10/03/2025: 1.0035$
09/03/2025: 1.076$
08/03/2025: 1.16$
07/03/2025: 1.14$
06/03/2025: 1.15$
05/03/2025: 1.16$
04/03/2025: 1.15$
03/03/2025: 1.17$
02/03/2025: 1.25$
01/03/2025: 1.14$
28/02/2025: 1.10$
27/02/2025: 1.20$
26/02/2025: 1.21$
25/02/2025: 1.25$
24/02/2025: 1.27$

Trend over the last 90 days-21%

1.456 $1.379 $1.303 $1.226 $1.150 $1.073 $0.997 $0.920 $
Now: 1.12$
24/04/2025: 1.11$
23/04/2025: 1.096$
22/04/2025: 1.10$
21/04/2025: 1.025$
20/04/2025: 1.030$
19/04/2025: 1.030$
18/04/2025: 1.020$
17/04/2025: 1.035$
16/04/2025: 1.014$
15/04/2025: 1.018$
14/04/2025: 1.050$
13/04/2025: 1.015$
12/04/2025: 1.043$
11/04/2025: 1.047$
10/04/2025: 1.0059$
09/04/2025: 1.046$
08/04/2025: 0.97$
07/04/2025: 0.99$
06/04/2025: 0.98$
05/04/2025: 1.049$
04/04/2025: 1.085$
03/04/2025: 1.051$
02/04/2025: 1.058$
01/04/2025: 1.084$
31/03/2025: 1.059$
30/03/2025: 1.069$
29/03/2025: 1.075$
28/03/2025: 1.12$
27/03/2025: 1.17$
26/03/2025: 1.17$
25/03/2025: 1.17$
24/03/2025: 1.16$
23/03/2025: 1.15$
22/03/2025: 1.13$
21/03/2025: 1.13$
20/03/2025: 1.11$
19/03/2025: 1.13$
18/03/2025: 1.089$
17/03/2025: 1.091$
16/03/2025: 1.067$
15/03/2025: 1.083$
14/03/2025: 1.083$
13/03/2025: 1.044$
12/03/2025: 1.066$
11/03/2025: 1.036$
10/03/2025: 1.0035$
09/03/2025: 1.076$
08/03/2025: 1.16$
07/03/2025: 1.14$
06/03/2025: 1.15$
05/03/2025: 1.16$
04/03/2025: 1.15$
03/03/2025: 1.17$
02/03/2025: 1.25$
01/03/2025: 1.14$
28/02/2025: 1.10$
27/02/2025: 1.20$
26/02/2025: 1.21$
25/02/2025: 1.25$
24/02/2025: 1.27$
23/02/2025: 1.34$
22/02/2025: 1.34$
21/02/2025: 1.34$
20/02/2025: 1.34$
19/02/2025: 1.33$
18/02/2025: 1.33$
17/02/2025: 1.34$
16/02/2025: 1.35$
15/02/2025: 1.37$
14/02/2025: 1.37$
13/02/2025: 1.32$
12/02/2025: 1.36$
11/02/2025: 1.31$
10/02/2025: 1.33$
09/02/2025: 1.31$
08/02/2025: 1.32$
07/02/2025: 1.30$
06/02/2025: 1.33$
05/02/2025: 1.35$
04/02/2025: 1.38$
03/02/2025: 1.41$
02/02/2025: 1.31$
01/02/2025: 1.38$
31/01/2025: 1.43$
30/01/2025: 1.46$
29/01/2025: 1.43$
28/01/2025: 1.40$
27/01/2025: 1.44$
26/01/2025: 1.44$
25/01/2025: 1.43$

Trend over the last 180 days+14.00%

1.582 $1.479 $1.375 $1.272 $1.168 $1.065 $0.961 $0.858 $

Trend over the last 365 days-10%

1.577 $1.468 $1.359 $1.250 $1.142 $1.033 $0.924 $0.816 $

Useful Links:

Website:
Nexo.io
Main Block Explorer:
Etherscan.io
Explorer.binance.org
Blockchair.com
Social:
Reddit.com
Twitter.com
Chat:
T.me

Where is it possible to buy, sell and trade Nexo?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in NEXO (24h)
Volume in %
1
Huobi Global
8.1
$ 1.12
$ 1,871,462
1,670,038 NEXO
64.99%
2
Hotbit
4.0
$ 1.49
$ 728,736
650,303 NEXO
25.31%
3
Hoo.com
4.4
$ 0.73
$ 168,632
150,483 NEXO
5.86%
4
BitMart
3.0
$ 1.12
$ 88,748
79,196 NEXO
3.08%
5
ProBit Exchange
3.0
$ 1.12
$ 21,841
19,490 NEXO
0.76%
6
HitBTC
6.4
$ 1.16
$ 33.62
30.000 NEXO
0.00%
7
Binance DEX
9.4
$ 2.68
$ 1.12
1.000 NEXO
0.00%
8
Stex
5.5
$ 0.000
$ 0.000
0.000 NEXO
0.00%
9
Mercatox
3.5
$ 0.000
$ 0.000
0.000 NEXO
0.00%
10
Uniswap
9.7
$ 0.000
$ 0.000
0.000 NEXO
0.00%
Current Price:
$ 1.12
24h:
0.70%
Current price in relation to the maximum price:
30 days
Current Price94%
Maximum Price1.18$
365 days
Current Price72%
Maximum Price1.55$
ever
Current Price27%
Maximum Price4.086$

Nexo is a well-known cryptocurrency ranked in the international TOP 100 with a market capitalization of approximately 724.0MILLION dollars. In the last 24 hours it has gained 0.70% while in the last 7 days it has gained 9.83%.

Rankings:
#90Capitalization
#236Price
#158Volume 24h
#1203Rarity
Global:#74
Capitalization:
724,078,798$ 724.0 MILLION
Volume 24h:
7,531,250$ 7.5 MILLION
Circulating Supply:
646,145,840NEXO646.1 MILLION
Max Supply:
1,000,000,000NEXO1.0 BILLION
Price Trend:
#DayPrice%
124/04/20251.11$1.58%
223/04/20251.096$-0.56%
322/04/20251.10$7.44%
421/04/20251.025$-0.44%
520/04/20251.030$-0.01%
619/04/20251.030$0.96%
718/04/20251.020$-1.42%
817/04/20251.035$2.08%
916/04/20251.014$-0.38%
1015/04/20251.018$-3.03%
1114/04/20251.050$3.44%
1213/04/20251.015$-2.72%
1312/04/20251.043$-0.34%
1411/04/20251.047$4.05%
© 2023 by WeCoiners.com
Made with love in Italy