Quantcast

Nexo NEXO

90 days
60 days
30 days

Trend over the last 30 days-5.69%

1.495 $1.458 $1.421 $1.383 $1.346 $1.309 $1.272 $1.235 $
Now: 1.33$
22/02/2025: 1.34$
21/02/2025: 1.34$
20/02/2025: 1.34$
19/02/2025: 1.33$
18/02/2025: 1.33$
17/02/2025: 1.34$
16/02/2025: 1.35$
15/02/2025: 1.37$
14/02/2025: 1.37$
13/02/2025: 1.32$
12/02/2025: 1.36$
11/02/2025: 1.31$
10/02/2025: 1.33$
09/02/2025: 1.31$
08/02/2025: 1.32$
07/02/2025: 1.30$
06/02/2025: 1.33$
05/02/2025: 1.35$
04/02/2025: 1.38$
03/02/2025: 1.41$
02/02/2025: 1.31$
01/02/2025: 1.38$
31/01/2025: 1.43$
30/01/2025: 1.46$
29/01/2025: 1.43$
28/01/2025: 1.40$
27/01/2025: 1.44$
26/01/2025: 1.44$
25/01/2025: 1.43$
24/01/2025: 1.41$

Trend over the last 60 days-3.46%

1.488 $1.443 $1.398 $1.354 $1.309 $1.264 $1.220 $1.175 $
Now: 1.33$
22/02/2025: 1.34$
21/02/2025: 1.34$
20/02/2025: 1.34$
19/02/2025: 1.33$
18/02/2025: 1.33$
17/02/2025: 1.34$
16/02/2025: 1.35$
15/02/2025: 1.37$
14/02/2025: 1.37$
13/02/2025: 1.32$
12/02/2025: 1.36$
11/02/2025: 1.31$
10/02/2025: 1.33$
09/02/2025: 1.31$
08/02/2025: 1.32$
07/02/2025: 1.30$
06/02/2025: 1.33$
05/02/2025: 1.35$
04/02/2025: 1.38$
03/02/2025: 1.41$
02/02/2025: 1.31$
01/02/2025: 1.38$
31/01/2025: 1.43$
30/01/2025: 1.46$
29/01/2025: 1.43$
28/01/2025: 1.40$
27/01/2025: 1.44$
26/01/2025: 1.44$
25/01/2025: 1.43$
24/01/2025: 1.41$
23/01/2025: 1.40$
22/01/2025: 1.36$
21/01/2025: 1.37$
20/01/2025: 1.35$
19/01/2025: 1.31$
18/01/2025: 1.34$
17/01/2025: 1.42$
16/01/2025: 1.36$
15/01/2025: 1.36$
14/01/2025: 1.27$
13/01/2025: 1.24$
12/01/2025: 1.24$
11/01/2025: 1.28$
10/01/2025: 1.28$
09/01/2025: 1.27$
08/01/2025: 1.27$
07/01/2025: 1.30$
06/01/2025: 1.39$
05/01/2025: 1.37$
04/01/2025: 1.39$
03/01/2025: 1.43$
02/01/2025: 1.34$
01/01/2025: 1.31$
31/12/2024: 1.29$
30/12/2024: 1.27$
29/12/2024: 1.34$
28/12/2024: 1.35$
27/12/2024: 1.34$
26/12/2024: 1.32$
25/12/2024: 1.38$

Trend over the last 90 days-1.46%

1.560 $1.505 $1.450 $1.395 $1.340 $1.285 $1.230 $1.175 $
Now: 1.33$
22/02/2025: 1.34$
21/02/2025: 1.34$
20/02/2025: 1.34$
19/02/2025: 1.33$
18/02/2025: 1.33$
17/02/2025: 1.34$
16/02/2025: 1.35$
15/02/2025: 1.37$
14/02/2025: 1.37$
13/02/2025: 1.32$
12/02/2025: 1.36$
11/02/2025: 1.31$
10/02/2025: 1.33$
09/02/2025: 1.31$
08/02/2025: 1.32$
07/02/2025: 1.30$
06/02/2025: 1.33$
05/02/2025: 1.35$
04/02/2025: 1.38$
03/02/2025: 1.41$
02/02/2025: 1.31$
01/02/2025: 1.38$
31/01/2025: 1.43$
30/01/2025: 1.46$
29/01/2025: 1.43$
28/01/2025: 1.40$
27/01/2025: 1.44$
26/01/2025: 1.44$
25/01/2025: 1.43$
24/01/2025: 1.41$
23/01/2025: 1.40$
22/01/2025: 1.36$
21/01/2025: 1.37$
20/01/2025: 1.35$
19/01/2025: 1.31$
18/01/2025: 1.34$
17/01/2025: 1.42$
16/01/2025: 1.36$
15/01/2025: 1.36$
14/01/2025: 1.27$
13/01/2025: 1.24$
12/01/2025: 1.24$
11/01/2025: 1.28$
10/01/2025: 1.28$
09/01/2025: 1.27$
08/01/2025: 1.27$
07/01/2025: 1.30$
06/01/2025: 1.39$
05/01/2025: 1.37$
04/01/2025: 1.39$
03/01/2025: 1.43$
02/01/2025: 1.34$
01/01/2025: 1.31$
31/12/2024: 1.29$
30/12/2024: 1.27$
29/12/2024: 1.34$
28/12/2024: 1.35$
27/12/2024: 1.34$
26/12/2024: 1.32$
25/12/2024: 1.38$
24/12/2024: 1.40$
23/12/2024: 1.36$
22/12/2024: 1.32$
21/12/2024: 1.34$
20/12/2024: 1.38$
19/12/2024: 1.34$
18/12/2024: 1.39$
17/12/2024: 1.47$
16/12/2024: 1.48$
15/12/2024: 1.47$
14/12/2024: 1.47$
13/12/2024: 1.49$
12/12/2024: 1.49$
11/12/2024: 1.49$
10/12/2024: 1.45$
09/12/2024: 1.37$
08/12/2024: 1.51$
07/12/2024: 1.52$
06/12/2024: 1.54$
05/12/2024: 1.46$
04/12/2024: 1.51$
03/12/2024: 1.48$
02/12/2024: 1.44$
01/12/2024: 1.46$
30/11/2024: 1.47$
29/11/2024: 1.44$
28/11/2024: 1.41$
27/11/2024: 1.43$
26/11/2024: 1.34$
25/11/2024: 1.35$

Trend over the last 180 days+34.41%

1.577 $1.468 $1.359 $1.250 $1.142 $1.033 $0.924 $0.816 $

Trend over the last 365 days+17.21%

1.592 $1.481 $1.370 $1.259 $1.148 $1.037 $0.926 $0.816 $

Useful Links:

Website:
Nexo.io
Main Block Explorer:
Etherscan.io
Explorer.binance.org
Blockchair.com
Social:
Reddit.com
Twitter.com
Chat:
T.me

Where is it possible to buy, sell and trade Nexo?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in NEXO (24h)
Volume in %
1
Hotbit
4.0
$ 1.49
$ 866,177
650,303 NEXO
55.26%
2
Huobi Global
8.1
$ 1.31
$ 380,964
286,017 NEXO
24.30%
3
Hoo.com
4.4
$ 0.73
$ 200,437
150,483 NEXO
12.79%
4
BitMart
3.0
$ 1.33
$ 85,272
64,020 NEXO
5.44%
5
ProBit Exchange
3.0
$ 1.33
$ 34,464
25,874 NEXO
2.20%
6
HitBTC
6.4
$ 0.96
$ 210.4
158.0 NEXO
0.01%
7
Binance DEX
9.4
$ 2.68
$ 1.33
1.000 NEXO
0.00%
8
Mercatox
3.5
$ 0.000
$ 0.000
0.000 NEXO
0.00%
9
Uniswap
9.7
$ 0.000
$ 0.000
0.000 NEXO
0.00%
10
Stex
5.5
$ 0.000
$ 0.000
0.000 NEXO
0.00%
Current Price:
$ 1.33
24h:
0.27%
Current price in relation to the maximum price:
30 days
Current Price89%
Maximum Price1.48$
365 days
Current Price84%
Maximum Price1.58$
ever
Current Price32%
Maximum Price4.086$

Nexo is a well-known cryptocurrency ranked in the international TOP 100 with a market capitalization of approximately 860.6MILLION dollars. In the last 24 hours it has lost 0.27% while in the last 7 days it has lost 1.07%.

Rankings:
#86Capitalization
#224Price
#157Volume 24h
#1206Rarity
Global:#74
Capitalization:
860,641,775$ 860.6 MILLION
Volume 24h:
7,531,250$ 7.5 MILLION
Circulating Supply:
646,145,840NEXO646.1 MILLION
Max Supply:
1,000,000,000NEXO1.0 BILLION
Price Trend:
#DayPrice%
122/02/20251.34$0.03%
221/02/20251.34$-0.71%
320/02/20251.34$0.81%
419/02/20251.33$0.60%
518/02/20251.33$-1.27%
617/02/20251.34$-0.24%
716/02/20251.35$-1.47%
815/02/20251.37$0.10%
914/02/20251.37$3.35%
1013/02/20251.32$-2.67%
1112/02/20251.36$3.31%
1211/02/20251.31$-1.06%
1310/02/20251.33$1.66%
1409/02/20251.31$-0.75%
© 2023 by WeCoiners.com
Made with love in Italy