Nervos Network CKB

90 days
60 days
30 days

Trend over the last 30 days-6.96%

0.001 $0.001 $0.001 $0.001 $0.001 $0.001 $0.001 $0.001 $
Now: 0.00086$
19/08/2026: 0.00087$
18/08/2026: 0.00081$
17/08/2026: 0.00082$
16/08/2026: 0.00082$
15/08/2026: 0.00084$
14/08/2026: 0.00082$
13/08/2026: 0.00082$
12/08/2026: 0.00082$
11/08/2026: 0.00084$
10/08/2026: 0.00086$
09/08/2026: 0.00088$
08/08/2026: 0.00085$
07/08/2026: 0.00083$
06/08/2026: 0.00084$
05/08/2026: 0.00082$
04/08/2026: 0.00082$
03/08/2026: 0.00082$
02/08/2026: 0.00083$
01/08/2026: 0.00081$
31/07/2026: 0.00082$
30/07/2026: 0.00083$
29/07/2026: 0.00082$
28/07/2026: 0.00086$
27/07/2026: 0.00087$
26/07/2026: 0.00089$
25/07/2026: 0.00090$
24/07/2026: 0.00088$
23/07/2026: 0.00089$
22/07/2026: 0.00093$
21/07/2026: 0.00092$

Trend over the last 60 days-17%

0.001 $0.001 $0.001 $0.001 $0.001 $0.001 $0.001 $0.001 $
Now: 0.00086$
19/08/2026: 0.00087$
18/08/2026: 0.00081$
17/08/2026: 0.00082$
16/08/2026: 0.00082$
15/08/2026: 0.00084$
14/08/2026: 0.00082$
13/08/2026: 0.00082$
12/08/2026: 0.00082$
11/08/2026: 0.00084$
10/08/2026: 0.00086$
09/08/2026: 0.00088$
08/08/2026: 0.00085$
07/08/2026: 0.00083$
06/08/2026: 0.00084$
05/08/2026: 0.00082$
04/08/2026: 0.00082$
03/08/2026: 0.00082$
02/08/2026: 0.00083$
01/08/2026: 0.00081$
31/07/2026: 0.00082$
30/07/2026: 0.00083$
29/07/2026: 0.00082$
28/07/2026: 0.00086$
27/07/2026: 0.00087$
26/07/2026: 0.00089$
25/07/2026: 0.00090$
24/07/2026: 0.00088$
23/07/2026: 0.00089$
22/07/2026: 0.00093$
21/07/2026: 0.00092$
20/07/2026: 0.00091$
19/07/2026: 0.00090$
18/07/2026: 0.00093$
17/07/2026: 0.00089$
16/07/2026: 0.00092$
15/07/2026: 0.00091$
14/07/2026: 0.00091$
13/07/2026: 0.00088$
12/07/2026: 0.00091$
11/07/2026: 0.00093$
10/07/2026: 0.00092$
09/07/2026: 0.00091$
08/07/2026: 0.00089$
07/07/2026: 0.00091$
06/07/2026: 0.00095$
05/07/2026: 0.00095$
04/07/2026: 0.00096$
03/07/2026: 0.00095$
02/07/2026: 0.00092$
01/07/2026: 0.00091$
30/06/2026: 0.00086$
29/06/2026: 0.00093$
28/06/2026: 0.00092$
27/06/2026: 0.00094$
26/06/2026: 0.00093$
25/06/2026: 0.00093$
24/06/2026: 0.00096$
23/06/2026: 0.0010$
22/06/2026: 0.0010$
21/06/2026: 0.0010$

Trend over the last 90 days-39%

0.001 $0.001 $0.001 $0.001 $0.001 $0.001 $0.001 $0.001 $
Now: 0.00086$
19/08/2026: 0.00087$
18/08/2026: 0.00081$
17/08/2026: 0.00082$
16/08/2026: 0.00082$
15/08/2026: 0.00084$
14/08/2026: 0.00082$
13/08/2026: 0.00082$
12/08/2026: 0.00082$
11/08/2026: 0.00084$
10/08/2026: 0.00086$
09/08/2026: 0.00088$
08/08/2026: 0.00085$
07/08/2026: 0.00083$
06/08/2026: 0.00084$
05/08/2026: 0.00082$
04/08/2026: 0.00082$
03/08/2026: 0.00082$
02/08/2026: 0.00083$
01/08/2026: 0.00081$
31/07/2026: 0.00082$
30/07/2026: 0.00083$
29/07/2026: 0.00082$
28/07/2026: 0.00086$
27/07/2026: 0.00087$
26/07/2026: 0.00089$
25/07/2026: 0.00090$
24/07/2026: 0.00088$
23/07/2026: 0.00089$
22/07/2026: 0.00093$
21/07/2026: 0.00092$
20/07/2026: 0.00091$
19/07/2026: 0.00090$
18/07/2026: 0.00093$
17/07/2026: 0.00089$
16/07/2026: 0.00092$
15/07/2026: 0.00091$
14/07/2026: 0.00091$
13/07/2026: 0.00088$
12/07/2026: 0.00091$
11/07/2026: 0.00093$
10/07/2026: 0.00092$
09/07/2026: 0.00091$
08/07/2026: 0.00089$
07/07/2026: 0.00091$
06/07/2026: 0.00095$
05/07/2026: 0.00095$
04/07/2026: 0.00096$
03/07/2026: 0.00095$
02/07/2026: 0.00092$
01/07/2026: 0.00091$
30/06/2026: 0.00086$
29/06/2026: 0.00093$
28/06/2026: 0.00092$
27/06/2026: 0.00094$
26/06/2026: 0.00093$
25/06/2026: 0.00093$
24/06/2026: 0.00096$
23/06/2026: 0.0010$
22/06/2026: 0.0010$
21/06/2026: 0.0010$
20/06/2026: 0.0011$
19/06/2026: 0.0010$
18/06/2026: 0.0011$
17/06/2026: 0.0011$
16/06/2026: 0.0011$
15/06/2026: 0.0012$
14/06/2026: 0.0012$
13/06/2026: 0.0012$
12/06/2026: 0.0011$
11/06/2026: 0.0011$
10/06/2026: 0.0010$
09/06/2026: 0.0011$
08/06/2026: 0.0011$
07/06/2026: 0.0010$
06/06/2026: 0.0010$
05/06/2026: 0.0011$
04/06/2026: 0.0011$
03/06/2026: 0.0012$
02/06/2026: 0.0012$
01/06/2026: 0.0013$
31/05/2026: 0.0013$
30/05/2026: 0.0013$
29/05/2026: 0.0013$
28/05/2026: 0.0013$
27/05/2026: 0.0013$
26/05/2026: 0.0014$
25/05/2026: 0.0014$
24/05/2026: 0.0014$
23/05/2026: 0.0014$
22/05/2026: 0.0014$

Trend over the last 180 days-46%

0.002 $0.002 $0.001 $0.001 $0.001 $0.001 $0.001 $0.001 $

Trend over the last 365 days-82%

0.006 $0.005 $0.004 $0.004 $0.003 $0.002 $0.001 $0.001 $

Where is it possible to buy, sell and trade Nervos Network?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in CKB (24h)
Volume in %
1
8.1
$ 0.00085
$ 716,893
836,180,662 CKB
37.58%
2
6.3
$ 0.011
$ 395,257
461,025,984 CKB
20.72%
3
9.9
$ 0.0015
$ 282,869
329,936,824 CKB
14.83%
4
6.3
$ 0.00092
$ 258,143
301,096,896 CKB
13.53%
5
5.9
$ 0.00085
$ 84,809
98,921,272 CKB
4.45%
6
3.9
$ 0.015
$ 65,569
76,479,504 CKB
3.44%
7
7.7
$ 0.00087
$ 33,973
39,626,746 CKB
1.78%
8
4.4
$ 0.0043
$ 24,216
28,245,900 CKB
1.27%
9
5.4
$ 0.00085
$ 21,141
24,659,222 CKB
1.11%
10
4.0
$ 0.0094
$ 13,215
15,414,890 CKB
0.69%
11
7.9
$ 0.00085
$ 10,587
12,349,032 CKB
0.55%
12
3.0
$ 0.0066
$ 852.1
993,880 CKB
0.04%
13
7.8
$ 0.0047
$ 308.2
359,473 CKB
0.02%
14
7.4
$ 0.00083
$ 3.72
4,333 CKB
0.00%
15
6.4
$ 0.00096
$ 2.85
3,330 CKB
0.00%
16
5.1
$ 0.0081
$ 1.69
1,973 CKB
0.00%
17
5.1
$ 0.0017
$ 1.27
1,479 CKB
0.00%
18
7.5
$ 0.000
$ 0.000
0.000 CKB
0.00%
19
3.9
$ 0.000
$ 0.000
0.000 CKB
0.00%
Current Price:
$ 0.00086
24h:
1.05%
Current price in relation to the maximum price:
30 days
Current Price90%
Maximum Price0.00095$
365 days
Current Price14%
Maximum Price0.0058$
ever
Current Price1%
Maximum Price0.044$

Nervos Network is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 28.5MILLION dollars. In the last 24 hours it has lost 1.05% while in the last 7 days it has gained 4.27%.

Rankings:
#358Capitalization
#1424Price
#107Volume 24h
#1812Rarity
Global:#183
Capitalization:
28,584,354$ 28.5 MILLION
Volume 24h:
17,484,500$ 17.4 MILLION
Circulating Supply:
33,340,636,263CKB33.3 BILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
119/08/20260.00087$7.29%
218/08/20260.00081$-2.01%
317/08/20260.00082$0.97%
416/08/20260.00082$-2.40%
515/08/20260.00084$1.96%
614/08/20260.00082$-0.24%
713/08/20260.00082$0.12%
812/08/20260.00082$-2.40%
911/08/20260.00084$-1.61%
1010/08/20260.00086$-2.41%
1109/08/20260.00088$2.94%
1208/08/20260.00085$2.03%
1307/08/20260.00083$-0.23%
1406/08/20260.00084$1.96%