Nervos Network CKB

90 days
60 days
30 days

Trend over the last 30 days+28.74%

0.001 $0.001 $0.001 $0.001 $0.001 $0.001 $0.001 $0.001 $
Now: 0.0013$
28/09/2026: 0.0013$
27/09/2026: 0.0014$
26/09/2026: 0.0014$
25/09/2026: 0.0014$
24/09/2026: 0.0014$
23/09/2026: 0.0013$
22/09/2026: 0.0013$
21/09/2026: 0.0013$
20/09/2026: 0.0012$
19/09/2026: 0.0012$
18/09/2026: 0.0012$
17/09/2026: 0.0011$
16/09/2026: 0.0011$
15/09/2026: 0.0011$
14/09/2026: 0.0012$
13/09/2026: 0.0012$
12/09/2026: 0.0011$
11/09/2026: 0.0011$
10/09/2026: 0.0011$
09/09/2026: 0.0011$
08/09/2026: 0.0011$
07/09/2026: 0.0011$
06/09/2026: 0.0011$
05/09/2026: 0.0011$
04/09/2026: 0.0010$
03/09/2026: 0.0010$
02/09/2026: 0.00100$
01/09/2026: 0.0010$
31/08/2026: 0.0010$
30/08/2026: 0.0010$

Trend over the last 60 days+59.02%

0.001 $0.001 $0.001 $0.001 $0.001 $0.001 $0.001 $0.001 $
Now: 0.0013$
28/09/2026: 0.0013$
27/09/2026: 0.0014$
26/09/2026: 0.0014$
25/09/2026: 0.0014$
24/09/2026: 0.0014$
23/09/2026: 0.0013$
22/09/2026: 0.0013$
21/09/2026: 0.0013$
20/09/2026: 0.0012$
19/09/2026: 0.0012$
18/09/2026: 0.0012$
17/09/2026: 0.0011$
16/09/2026: 0.0011$
15/09/2026: 0.0011$
14/09/2026: 0.0012$
13/09/2026: 0.0012$
12/09/2026: 0.0011$
11/09/2026: 0.0011$
10/09/2026: 0.0011$
09/09/2026: 0.0011$
08/09/2026: 0.0011$
07/09/2026: 0.0011$
06/09/2026: 0.0011$
05/09/2026: 0.0011$
04/09/2026: 0.0010$
03/09/2026: 0.0010$
02/09/2026: 0.00100$
01/09/2026: 0.0010$
31/08/2026: 0.0010$
30/08/2026: 0.0010$
29/08/2026: 0.0010$
28/08/2026: 0.00099$
27/08/2026: 0.0010$
26/08/2026: 0.0010$
25/08/2026: 0.00096$
24/08/2026: 0.0010$
23/08/2026: 0.0010$
22/08/2026: 0.00097$
21/08/2026: 0.0010$
20/08/2026: 0.00090$
19/08/2026: 0.00087$
18/08/2026: 0.00081$
17/08/2026: 0.00082$
16/08/2026: 0.00082$
15/08/2026: 0.00084$
14/08/2026: 0.00082$
13/08/2026: 0.00082$
12/08/2026: 0.00082$
11/08/2026: 0.00084$
10/08/2026: 0.00086$
09/08/2026: 0.00088$
08/08/2026: 0.00085$
07/08/2026: 0.00083$
06/08/2026: 0.00084$
05/08/2026: 0.00082$
04/08/2026: 0.00082$
03/08/2026: 0.00082$
02/08/2026: 0.00083$
01/08/2026: 0.00081$
31/07/2026: 0.00082$

Trend over the last 90 days+43.78%

0.001 $0.001 $0.001 $0.001 $0.001 $0.001 $0.001 $0.001 $
Now: 0.0013$
28/09/2026: 0.0013$
27/09/2026: 0.0014$
26/09/2026: 0.0014$
25/09/2026: 0.0014$
24/09/2026: 0.0014$
23/09/2026: 0.0013$
22/09/2026: 0.0013$
21/09/2026: 0.0013$
20/09/2026: 0.0012$
19/09/2026: 0.0012$
18/09/2026: 0.0012$
17/09/2026: 0.0011$
16/09/2026: 0.0011$
15/09/2026: 0.0011$
14/09/2026: 0.0012$
13/09/2026: 0.0012$
12/09/2026: 0.0011$
11/09/2026: 0.0011$
10/09/2026: 0.0011$
09/09/2026: 0.0011$
08/09/2026: 0.0011$
07/09/2026: 0.0011$
06/09/2026: 0.0011$
05/09/2026: 0.0011$
04/09/2026: 0.0010$
03/09/2026: 0.0010$
02/09/2026: 0.00100$
01/09/2026: 0.0010$
31/08/2026: 0.0010$
30/08/2026: 0.0010$
29/08/2026: 0.0010$
28/08/2026: 0.00099$
27/08/2026: 0.0010$
26/08/2026: 0.0010$
25/08/2026: 0.00096$
24/08/2026: 0.0010$
23/08/2026: 0.0010$
22/08/2026: 0.00097$
21/08/2026: 0.0010$
20/08/2026: 0.00090$
19/08/2026: 0.00087$
18/08/2026: 0.00081$
17/08/2026: 0.00082$
16/08/2026: 0.00082$
15/08/2026: 0.00084$
14/08/2026: 0.00082$
13/08/2026: 0.00082$
12/08/2026: 0.00082$
11/08/2026: 0.00084$
10/08/2026: 0.00086$
09/08/2026: 0.00088$
08/08/2026: 0.00085$
07/08/2026: 0.00083$
06/08/2026: 0.00084$
05/08/2026: 0.00082$
04/08/2026: 0.00082$
03/08/2026: 0.00082$
02/08/2026: 0.00083$
01/08/2026: 0.00081$
31/07/2026: 0.00082$
30/07/2026: 0.00083$
29/07/2026: 0.00082$
28/07/2026: 0.00086$
27/07/2026: 0.00087$
26/07/2026: 0.00089$
25/07/2026: 0.00090$
24/07/2026: 0.00088$
23/07/2026: 0.00089$
22/07/2026: 0.00093$
21/07/2026: 0.00092$
20/07/2026: 0.00091$
19/07/2026: 0.00090$
18/07/2026: 0.00093$
17/07/2026: 0.00089$
16/07/2026: 0.00092$
15/07/2026: 0.00091$
14/07/2026: 0.00091$
13/07/2026: 0.00088$
12/07/2026: 0.00091$
11/07/2026: 0.00093$
10/07/2026: 0.00092$
09/07/2026: 0.00091$
08/07/2026: 0.00089$
07/07/2026: 0.00091$
06/07/2026: 0.00095$
05/07/2026: 0.00095$
04/07/2026: 0.00096$
03/07/2026: 0.00095$
02/07/2026: 0.00092$
01/07/2026: 0.00091$

Trend over the last 180 days-6.31%

0.002 $0.002 $0.001 $0.001 $0.001 $0.001 $0.001 $0.001 $

Trend over the last 365 days-69%

0.004 $0.004 $0.003 $0.003 $0.002 $0.002 $0.001 $0.001 $

Where is it possible to buy, sell and trade Nervos Network?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in CKB (24h)
Volume in %
1
6.3
$ 0.011
$ 600,615
461,025,984 CKB
35.56%
2
9.9
$ 0.0018
$ 430,661
330,571,288 CKB
25.50%
3
6.3
$ 0.00092
$ 392,263
301,096,896 CKB
23.23%
4
3.9
$ 0.015
$ 99,635
76,479,504 CKB
5.90%
5
5.9
$ 0.0013
$ 52,146
40,027,448 CKB
3.09%
6
4.4
$ 0.0043
$ 36,798
28,245,900 CKB
2.18%
7
4.0
$ 0.0094
$ 20,082
15,414,890 CKB
1.19%
8
8.1
$ 0.0015
$ 19,911
15,283,700 CKB
1.18%
9
7.7
$ 0.0013
$ 18,665
14,327,580 CKB
1.11%
10
7.9
$ 0.0013
$ 15,475
11,878,545 CKB
0.92%
11
3.0
$ 0.0066
$ 1,294
993,880 CKB
0.08%
12
5.4
$ 0.0013
$ 734.8
564,004 CKB
0.04%
13
7.8
$ 0.0047
$ 468.3
359,473 CKB
0.03%
14
7.4
$ 0.0013
$ 31.68
24,317 CKB
0.00%
15
5.1
$ 0.0081
$ 2.57
1,973 CKB
0.00%
16
5.1
$ 0.0017
$ 1.93
1,479 CKB
0.00%
17
6.4
$ 0.012
$ 0.59
450.0 CKB
0.00%
18
7.5
$ 0.000
$ 0.000
0.000 CKB
0.00%
19
3.9
$ 0.000
$ 0.000
0.000 CKB
0.00%
Current Price:
$ 0.0013
24h:
0.04%
Current price in relation to the maximum price:
30 days
Current Price88%
Maximum Price0.0015$
365 days
Current Price28%
Maximum Price0.0045$
ever
Current Price2%
Maximum Price0.044$

Nervos Network is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 43.4MILLION dollars. In the last 24 hours it has lost 0.04% while in the last 7 days it has lost 1.66%.

Rankings:
#307Capitalization
#1328Price
#107Volume 24h
#1811Rarity
Global:#158
Capitalization:
43,435,552$ 43.4 MILLION
Volume 24h:
17,484,500$ 17.4 MILLION
Circulating Supply:
33,340,636,263CKB33.3 BILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
128/09/20260.0013$-8.24%
227/09/20260.0014$-0.97%
326/09/20260.0014$1.11%
425/09/20260.0014$1.61%
524/09/20260.0014$9.99%
623/09/20260.0013$-4.18%
722/09/20260.0013$3.26%
821/09/20260.0013$5.76%
920/09/20260.0012$-2.46%
1019/09/20260.0012$3.42%
1118/09/20260.0012$9.82%
1217/09/20260.0011$2.85%
1316/09/20260.0011$-0.60%
1415/09/20260.0011$-9.83%