Quantcast

Nervos Network CKB

90 days
60 days
30 days

Trend over the last 30 days-11%

0.003 $0.003 $0.003 $0.002 $0.002 $0.002 $0.002 $0.002 $
Now: 0.0021$
29/01/2026: 0.0021$
28/01/2026: 0.0024$
27/01/2026: 0.0024$
26/01/2026: 0.0024$
25/01/2026: 0.0023$
24/01/2026: 0.0025$
23/01/2026: 0.0025$
22/01/2026: 0.0024$
21/01/2026: 0.0025$
20/01/2026: 0.0024$
19/01/2026: 0.0025$
18/01/2026: 0.0027$
17/01/2026: 0.0027$
16/01/2026: 0.0027$
15/01/2026: 0.0027$
14/01/2026: 0.0028$
13/01/2026: 0.0028$
12/01/2026: 0.0026$
11/01/2026: 0.0027$
10/01/2026: 0.0027$
09/01/2026: 0.0027$
08/01/2026: 0.0027$
07/01/2026: 0.0027$
06/01/2026: 0.0028$
05/01/2026: 0.0028$
04/01/2026: 0.0028$
03/01/2026: 0.0027$
02/01/2026: 0.0027$
01/01/2026: 0.0025$
31/12/2025: 0.0024$

Trend over the last 60 days-15%

0.003 $0.003 $0.003 $0.002 $0.002 $0.002 $0.002 $0.002 $
Now: 0.0021$
29/01/2026: 0.0021$
28/01/2026: 0.0024$
27/01/2026: 0.0024$
26/01/2026: 0.0024$
25/01/2026: 0.0023$
24/01/2026: 0.0025$
23/01/2026: 0.0025$
22/01/2026: 0.0024$
21/01/2026: 0.0025$
20/01/2026: 0.0024$
19/01/2026: 0.0025$
18/01/2026: 0.0027$
17/01/2026: 0.0027$
16/01/2026: 0.0027$
15/01/2026: 0.0027$
14/01/2026: 0.0028$
13/01/2026: 0.0028$
12/01/2026: 0.0026$
11/01/2026: 0.0027$
10/01/2026: 0.0027$
09/01/2026: 0.0027$
08/01/2026: 0.0027$
07/01/2026: 0.0027$
06/01/2026: 0.0028$
05/01/2026: 0.0028$
04/01/2026: 0.0028$
03/01/2026: 0.0027$
02/01/2026: 0.0027$
01/01/2026: 0.0025$
31/12/2025: 0.0024$
30/12/2025: 0.0024$
29/12/2025: 0.0025$
28/12/2025: 0.0025$
27/12/2025: 0.0024$
26/12/2025: 0.0024$
25/12/2025: 0.0024$
24/12/2025: 0.0024$
23/12/2025: 0.0024$
22/12/2025: 0.0024$
21/12/2025: 0.0024$
20/12/2025: 0.0024$
19/12/2025: 0.0024$
18/12/2025: 0.0022$
17/12/2025: 0.0023$
16/12/2025: 0.0025$
15/12/2025: 0.0023$
14/12/2025: 0.0025$
13/12/2025: 0.0026$
12/12/2025: 0.0026$
11/12/2025: 0.0026$
10/12/2025: 0.0027$
09/12/2025: 0.0027$
08/12/2025: 0.0027$
07/12/2025: 0.0027$
06/12/2025: 0.0027$
05/12/2025: 0.0027$
04/12/2025: 0.0025$
03/12/2025: 0.0026$
02/12/2025: 0.0026$
01/12/2025: 0.0025$

Trend over the last 90 days-38%

0.003 $0.003 $0.003 $0.003 $0.003 $0.002 $0.002 $0.002 $
Now: 0.0021$
29/01/2026: 0.0021$
28/01/2026: 0.0024$
27/01/2026: 0.0024$
26/01/2026: 0.0024$
25/01/2026: 0.0023$
24/01/2026: 0.0025$
23/01/2026: 0.0025$
22/01/2026: 0.0024$
21/01/2026: 0.0025$
20/01/2026: 0.0024$
19/01/2026: 0.0025$
18/01/2026: 0.0027$
17/01/2026: 0.0027$
16/01/2026: 0.0027$
15/01/2026: 0.0027$
14/01/2026: 0.0028$
13/01/2026: 0.0028$
12/01/2026: 0.0026$
11/01/2026: 0.0027$
10/01/2026: 0.0027$
09/01/2026: 0.0027$
08/01/2026: 0.0027$
07/01/2026: 0.0027$
06/01/2026: 0.0028$
05/01/2026: 0.0028$
04/01/2026: 0.0028$
03/01/2026: 0.0027$
02/01/2026: 0.0027$
01/01/2026: 0.0025$
31/12/2025: 0.0024$
30/12/2025: 0.0024$
29/12/2025: 0.0025$
28/12/2025: 0.0025$
27/12/2025: 0.0024$
26/12/2025: 0.0024$
25/12/2025: 0.0024$
24/12/2025: 0.0024$
23/12/2025: 0.0024$
22/12/2025: 0.0024$
21/12/2025: 0.0024$
20/12/2025: 0.0024$
19/12/2025: 0.0024$
18/12/2025: 0.0022$
17/12/2025: 0.0023$
16/12/2025: 0.0025$
15/12/2025: 0.0023$
14/12/2025: 0.0025$
13/12/2025: 0.0026$
12/12/2025: 0.0026$
11/12/2025: 0.0026$
10/12/2025: 0.0027$
09/12/2025: 0.0027$
08/12/2025: 0.0027$
07/12/2025: 0.0027$
06/12/2025: 0.0027$
05/12/2025: 0.0027$
04/12/2025: 0.0025$
03/12/2025: 0.0026$
02/12/2025: 0.0026$
01/12/2025: 0.0025$
30/11/2025: 0.0026$
29/11/2025: 0.0026$
28/11/2025: 0.0027$
27/11/2025: 0.0028$
26/11/2025: 0.0026$
25/11/2025: 0.0026$
24/11/2025: 0.0026$
23/11/2025: 0.0025$
22/11/2025: 0.0025$
21/11/2025: 0.0025$
20/11/2025: 0.0027$
19/11/2025: 0.0028$
18/11/2025: 0.0029$
17/11/2025: 0.0029$
16/11/2025: 0.0029$
15/11/2025: 0.0030$
14/11/2025: 0.0030$
13/11/2025: 0.0031$
12/11/2025: 0.0032$
11/11/2025: 0.0033$
10/11/2025: 0.0034$
09/11/2025: 0.0034$
08/11/2025: 0.0034$
07/11/2025: 0.0035$
06/11/2025: 0.0030$
05/11/2025: 0.0031$
04/11/2025: 0.0029$
03/11/2025: 0.0030$
02/11/2025: 0.0033$
01/11/2025: 0.0034$

Trend over the last 180 days-62%

0.006 $0.005 $0.005 $0.004 $0.004 $0.003 $0.002 $0.002 $

Trend over the last 365 days-75%

0.008 $0.008 $0.007 $0.006 $0.005 $0.004 $0.003 $0.002 $

Useful Links:

Website:
Nervos.org
Main Block Explorer:
Explorer.nervos.org
Ckb.tokenview.com
Social:
Reddit.com
Twitter.com
Chat:
T.me
Talk.nervos.org

Where is it possible to buy, sell and trade Nervos Network?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in CKB (24h)
Volume in %
1
Binance
9.9
$ 0.0022
$ 1,381,199
662,366,328 CKB
32.71%
2
Huobi Global
8.1
$ 0.0021
$ 1,043,533
500,435,798 CKB
24.71%
3
BiKi
6.3
$ 0.011
$ 961,354
461,025,984 CKB
22.77%
4
AscendEX
6.3
$ 0.0021
$ 277,053
132,863,208 CKB
6.56%
5
Bilaxy
3.9
$ 0.015
$ 159,478
76,479,504 CKB
3.78%
6
Gate.io
7.7
$ 0.0021
$ 121,459
58,246,854 CKB
2.88%
7
Big.ONE
5.9
$ 0.0021
$ 95,198
45,653,172 CKB
2.25%
8
Kucoin
7.9
$ 0.0021
$ 71,144
34,117,762 CKB
1.68%
9
Hoo.com
4.4
$ 0.0043
$ 58,899
28,245,900 CKB
1.39%
10
Hotbit
4.0
$ 0.0094
$ 32,143
15,414,890 CKB
0.76%
11
CoinEx
5.4
$ 0.0021
$ 17,707
8,491,866 CKB
0.42%
12
ProBit Exchange
3.0
$ 0.0066
$ 2,072
993,880 CKB
0.05%
13
Bithumb
7.8
$ 0.0047
$ 749.6
359,473 CKB
0.02%
14
Coinone
7.4
$ 0.0021
$ 329.7
158,124 CKB
0.01%
15
OceanEx
5.1
$ 0.0081
$ 4.11
1,973 CKB
0.00%
16
Bithumb Global
5.1
$ 0.0017
$ 3.084
1,479 CKB
0.00%
17
HitBTC
6.4
$ 0.0022
$ 2.88
1,380 CKB
0.00%
18
CoinTiger
3.9
$ 0.000
$ 0.000
0.000 CKB
0.00%
19
Bittrex
7.5
$ 0.000
$ 0.000
0.000 CKB
0.00%
Current Price:
$ 0.0021
24h:
1.01%
Current price in relation to the maximum price:
30 days
Current Price70%
Maximum Price0.0030$
365 days
Current Price23%
Maximum Price0.0088$
ever
Current Price4%
Maximum Price0.044$

Nervos Network is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 69.5MILLION dollars. In the last 24 hours it has lost 1.01% while in the last 7 days it has lost 15.00%.

Rankings:
#261Capitalization
#1258Price
#107Volume 24h
#1815Rarity
Global:#136
Capitalization:
69,523,572$ 69.5 MILLION
Volume 24h:
17,484,500$ 17.4 MILLION
Circulating Supply:
33,340,636,263CKB33.3 BILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
129/01/20260.0021$-10.50%
228/01/20260.0024$-2.96%
327/01/20260.0024$0.66%
426/01/20260.0024$4.08%
525/01/20260.0023$-6.46%
624/01/20260.0025$0.89%
723/01/20260.0025$1.84%
822/01/20260.0024$-3.58%
921/01/20260.0025$6.01%
1020/01/20260.0024$-6.25%
1119/01/20260.0025$-6.65%
1218/01/20260.0027$-1.22%
1317/01/20260.0027$0.19%
1416/01/20260.0027$2.08%
© 2025 by WeCoiners.com
Made with love in Italy