Quantcast

Nervos Network CKB

90 days
60 days
30 days

Trend over the last 30 days+3.34%

0.006 $0.006 $0.005 $0.005 $0.005 $0.005 $0.005 $0.004 $
Now: 0.0051$
18/09/2025: 0.0053$
17/09/2025: 0.0052$
16/09/2025: 0.0052$
15/09/2025: 0.0051$
14/09/2025: 0.0055$
13/09/2025: 0.0057$
12/09/2025: 0.0053$
11/09/2025: 0.0051$
10/09/2025: 0.0050$
09/09/2025: 0.0050$
08/09/2025: 0.0050$
07/09/2025: 0.0049$
06/09/2025: 0.0048$
05/09/2025: 0.0048$
04/09/2025: 0.0047$
03/09/2025: 0.0049$
02/09/2025: 0.0048$
01/09/2025: 0.0046$
31/08/2025: 0.0049$
30/08/2025: 0.0049$
29/08/2025: 0.0048$
28/08/2025: 0.0050$
27/08/2025: 0.0050$
26/08/2025: 0.0049$
25/08/2025: 0.0046$
24/08/2025: 0.0051$
23/08/2025: 0.0051$
22/08/2025: 0.0053$
21/08/2025: 0.0048$
20/08/2025: 0.0050$

Trend over the last 60 days-12%

0.007 $0.006 $0.006 $0.006 $0.005 $0.005 $0.005 $0.004 $
Now: 0.0051$
18/09/2025: 0.0053$
17/09/2025: 0.0052$
16/09/2025: 0.0052$
15/09/2025: 0.0051$
14/09/2025: 0.0055$
13/09/2025: 0.0057$
12/09/2025: 0.0053$
11/09/2025: 0.0051$
10/09/2025: 0.0050$
09/09/2025: 0.0050$
08/09/2025: 0.0050$
07/09/2025: 0.0049$
06/09/2025: 0.0048$
05/09/2025: 0.0048$
04/09/2025: 0.0047$
03/09/2025: 0.0049$
02/09/2025: 0.0048$
01/09/2025: 0.0046$
31/08/2025: 0.0049$
30/08/2025: 0.0049$
29/08/2025: 0.0048$
28/08/2025: 0.0050$
27/08/2025: 0.0050$
26/08/2025: 0.0049$
25/08/2025: 0.0046$
24/08/2025: 0.0051$
23/08/2025: 0.0051$
22/08/2025: 0.0053$
21/08/2025: 0.0048$
20/08/2025: 0.0050$
19/08/2025: 0.0048$
18/08/2025: 0.0050$
17/08/2025: 0.0053$
16/08/2025: 0.0052$
15/08/2025: 0.0051$
14/08/2025: 0.0051$
13/08/2025: 0.0058$
12/08/2025: 0.0057$
11/08/2025: 0.0054$
10/08/2025: 0.0058$
09/08/2025: 0.0060$
08/08/2025: 0.0058$
07/08/2025: 0.0055$
06/08/2025: 0.0053$
05/08/2025: 0.0052$
04/08/2025: 0.0056$
03/08/2025: 0.0056$
02/08/2025: 0.0053$
01/08/2025: 0.0055$
31/07/2025: 0.0055$
30/07/2025: 0.0057$
29/07/2025: 0.0060$
28/07/2025: 0.0058$
27/07/2025: 0.0062$
26/07/2025: 0.0066$
25/07/2025: 0.0052$
24/07/2025: 0.0051$
23/07/2025: 0.0052$
22/07/2025: 0.0056$
21/07/2025: 0.0059$

Trend over the last 90 days+57.22%

0.006 $0.006 $0.005 $0.005 $0.004 $0.004 $0.003 $0.003 $
Now: 0.0051$
18/09/2025: 0.0053$
17/09/2025: 0.0052$
16/09/2025: 0.0052$
15/09/2025: 0.0051$
14/09/2025: 0.0055$
13/09/2025: 0.0057$
12/09/2025: 0.0053$
11/09/2025: 0.0051$
10/09/2025: 0.0050$
09/09/2025: 0.0050$
08/09/2025: 0.0050$
07/09/2025: 0.0049$
06/09/2025: 0.0048$
05/09/2025: 0.0048$
04/09/2025: 0.0047$
03/09/2025: 0.0049$
02/09/2025: 0.0048$
01/09/2025: 0.0046$
31/08/2025: 0.0049$
30/08/2025: 0.0049$
29/08/2025: 0.0048$
28/08/2025: 0.0050$
27/08/2025: 0.0050$
26/08/2025: 0.0049$
25/08/2025: 0.0046$
24/08/2025: 0.0051$
23/08/2025: 0.0051$
22/08/2025: 0.0053$
21/08/2025: 0.0048$
20/08/2025: 0.0050$
19/08/2025: 0.0048$
18/08/2025: 0.0050$
17/08/2025: 0.0053$
16/08/2025: 0.0052$
15/08/2025: 0.0051$
14/08/2025: 0.0051$
13/08/2025: 0.0058$
12/08/2025: 0.0057$
11/08/2025: 0.0054$
10/08/2025: 0.0058$
09/08/2025: 0.0060$
08/08/2025: 0.0058$
07/08/2025: 0.0055$
06/08/2025: 0.0053$
05/08/2025: 0.0052$
04/08/2025: 0.0056$
03/08/2025: 0.0056$
02/08/2025: 0.0053$
01/08/2025: 0.0055$
31/07/2025: 0.0055$
30/07/2025: 0.0057$
29/07/2025: 0.0060$
28/07/2025: 0.0058$
27/07/2025: 0.0062$
26/07/2025: 0.0066$
25/07/2025: 0.0052$
24/07/2025: 0.0051$
23/07/2025: 0.0052$
22/07/2025: 0.0056$
21/07/2025: 0.0059$
20/07/2025: 0.0061$
19/07/2025: 0.0044$
18/07/2025: 0.0045$
17/07/2025: 0.0045$
16/07/2025: 0.0045$
15/07/2025: 0.0043$
14/07/2025: 0.0042$
13/07/2025: 0.0042$
12/07/2025: 0.0040$
11/07/2025: 0.0041$
10/07/2025: 0.0041$
09/07/2025: 0.0039$
08/07/2025: 0.0038$
07/07/2025: 0.0035$
06/07/2025: 0.0035$
05/07/2025: 0.0035$
04/07/2025: 0.0034$
03/07/2025: 0.0036$
02/07/2025: 0.0036$
01/07/2025: 0.0033$
30/06/2025: 0.0034$
29/06/2025: 0.0035$
28/06/2025: 0.0034$
27/06/2025: 0.0033$
26/06/2025: 0.0033$
25/06/2025: 0.0033$
24/06/2025: 0.0035$
23/06/2025: 0.0033$
22/06/2025: 0.0030$
21/06/2025: 0.0033$

Trend over the last 180 days-2.64%

0.007 $0.006 $0.006 $0.005 $0.004 $0.004 $0.003 $0.003 $

Trend over the last 365 days-71%

0.018 $0.016 $0.014 $0.011 $0.009 $0.007 $0.005 $0.003 $

Useful Links:

Website:
Nervos.org
Main Block Explorer:
Explorer.nervos.org
Ckb.tokenview.com
Social:
Reddit.com
Twitter.com
Chat:
T.me
Talk.nervos.org

Where is it possible to buy, sell and trade Nervos Network?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in CKB (24h)
Volume in %
1
BiKi
6.3
$ 0.011
$ 2,360,720
461,025,984 CKB
33.78%
2
Binance
9.9
$ 0.0044
$ 2,027,107
395,874,520 CKB
29.01%
3
Huobi Global
8.1
$ 0.0051
$ 1,464,671
286,036,182 CKB
20.96%
4
Bilaxy
3.9
$ 0.015
$ 391,619
76,479,504 CKB
5.60%
5
AscendEX
6.3
$ 0.0051
$ 262,618
51,286,956 CKB
3.76%
6
Hoo.com
4.4
$ 0.0043
$ 144,635
28,245,900 CKB
2.07%
7
Gate.io
7.7
$ 0.0051
$ 85,127
16,624,614 CKB
1.22%
8
Hotbit
4.0
$ 0.0094
$ 78,933
15,414,890 CKB
1.13%
9
Kucoin
7.9
$ 0.0051
$ 75,862
14,815,310 CKB
1.09%
10
Big.ONE
5.9
$ 0.0051
$ 64,138
12,525,658 CKB
0.92%
11
CoinEx
5.4
$ 0.0051
$ 23,817
4,651,342 CKB
0.34%
12
ProBit Exchange
3.0
$ 0.0066
$ 5,089
993,880 CKB
0.07%
13
Coinone
7.4
$ 0.0051
$ 2,215
432,734 CKB
0.03%
14
Bithumb
7.8
$ 0.0047
$ 1,840
359,473 CKB
0.03%
15
OceanEx
5.1
$ 0.0081
$ 10.10
1,973 CKB
0.00%
16
Bithumb Global
5.1
$ 0.0017
$ 7.57
1,479 CKB
0.00%
17
HitBTC
6.4
$ 0.0053
$ 0.10
20.000 CKB
0.00%
18
CoinTiger
3.9
$ 0.000
$ 0.000
0.000 CKB
0.00%
19
Bittrex
7.5
$ 0.000
$ 0.000
0.000 CKB
0.00%
Current Price:
$ 0.0051
24h:
2.85%
Current price in relation to the maximum price:
30 days
Current Price87%
Maximum Price0.0058$
365 days
Current Price26%
Maximum Price0.020$
ever
Current Price11%
Maximum Price0.044$

Nervos Network is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 170.7MILLION dollars. In the last 24 hours it has lost 2.85% while in the last 7 days it has lost 3.18%.

Rankings:
#183Capitalization
#1098Price
#107Volume 24h
#1819Rarity
Global:#102
Capitalization:
170,723,460$ 170.7 MILLION
Volume 24h:
17,484,500$ 17.4 MILLION
Circulating Supply:
33,340,636,263CKB33.3 BILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
118/09/20250.0053$0.85%
217/09/20250.0052$1.06%
316/09/20250.0052$1.07%
415/09/20250.0051$-6.43%
514/09/20250.0055$-4.83%
613/09/20250.0057$8.66%
712/09/20250.0053$3.63%
811/09/20250.0051$1.65%
910/09/20250.0050$0.39%
1009/09/20250.0050$-0.06%
1108/09/20250.0050$2.41%
1207/09/20250.0049$1.69%
1306/09/20250.0048$-0.07%
1405/09/20250.0048$1.69%
© 2023 by WeCoiners.com
Made with love in Italy