Quantcast

Nervos Network CKB

90 days
60 days
30 days

Trend over the last 30 days-26%

0.006 $0.006 $0.006 $0.005 $0.005 $0.005 $0.004 $0.004 $
Now: 0.0044$
02/04/2025: 0.0045$
01/04/2025: 0.0048$
31/03/2025: 0.0047$
30/03/2025: 0.0048$
29/03/2025: 0.0048$
28/03/2025: 0.0052$
27/03/2025: 0.0059$
26/03/2025: 0.0056$
25/03/2025: 0.0055$
24/03/2025: 0.0054$
23/03/2025: 0.0053$
22/03/2025: 0.0054$
21/03/2025: 0.0050$
20/03/2025: 0.0051$
19/03/2025: 0.0053$
18/03/2025: 0.0049$
17/03/2025: 0.0051$
16/03/2025: 0.0048$
15/03/2025: 0.0050$
14/03/2025: 0.0049$
13/03/2025: 0.0047$
12/03/2025: 0.0048$
11/03/2025: 0.0048$
10/03/2025: 0.0046$
09/03/2025: 0.0048$
08/03/2025: 0.0055$
07/03/2025: 0.0057$
06/03/2025: 0.0059$
05/03/2025: 0.0062$
04/03/2025: 0.0060$

Trend over the last 60 days-32%

0.007 $0.007 $0.006 $0.006 $0.005 $0.005 $0.005 $0.004 $
Now: 0.0044$
02/04/2025: 0.0045$
01/04/2025: 0.0048$
31/03/2025: 0.0047$
30/03/2025: 0.0048$
29/03/2025: 0.0048$
28/03/2025: 0.0052$
27/03/2025: 0.0059$
26/03/2025: 0.0056$
25/03/2025: 0.0055$
24/03/2025: 0.0054$
23/03/2025: 0.0053$
22/03/2025: 0.0054$
21/03/2025: 0.0050$
20/03/2025: 0.0051$
19/03/2025: 0.0053$
18/03/2025: 0.0049$
17/03/2025: 0.0051$
16/03/2025: 0.0048$
15/03/2025: 0.0050$
14/03/2025: 0.0049$
13/03/2025: 0.0047$
12/03/2025: 0.0048$
11/03/2025: 0.0048$
10/03/2025: 0.0046$
09/03/2025: 0.0048$
08/03/2025: 0.0055$
07/03/2025: 0.0057$
06/03/2025: 0.0059$
05/03/2025: 0.0062$
04/03/2025: 0.0060$
03/03/2025: 0.0060$
02/03/2025: 0.0068$
01/03/2025: 0.0065$
28/02/2025: 0.0068$
27/02/2025: 0.0060$
26/02/2025: 0.0058$
25/02/2025: 0.0059$
24/02/2025: 0.0060$
23/02/2025: 0.0066$
22/02/2025: 0.0068$
21/02/2025: 0.0065$
20/02/2025: 0.0065$
19/02/2025: 0.0063$
18/02/2025: 0.0061$
17/02/2025: 0.0067$
16/02/2025: 0.0062$
15/02/2025: 0.0062$
14/02/2025: 0.0064$
13/02/2025: 0.0063$
12/02/2025: 0.0065$
11/02/2025: 0.0063$
10/02/2025: 0.0063$
09/02/2025: 0.0063$
08/02/2025: 0.0064$
07/02/2025: 0.0059$
06/02/2025: 0.0061$
05/02/2025: 0.0064$
04/02/2025: 0.0066$
03/02/2025: 0.0070$
02/02/2025: 0.0066$

Trend over the last 90 days-65%

0.012 $0.011 $0.010 $0.009 $0.008 $0.007 $0.005 $0.004 $
Now: 0.0044$
02/04/2025: 0.0045$
01/04/2025: 0.0048$
31/03/2025: 0.0047$
30/03/2025: 0.0048$
29/03/2025: 0.0048$
28/03/2025: 0.0052$
27/03/2025: 0.0059$
26/03/2025: 0.0056$
25/03/2025: 0.0055$
24/03/2025: 0.0054$
23/03/2025: 0.0053$
22/03/2025: 0.0054$
21/03/2025: 0.0050$
20/03/2025: 0.0051$
19/03/2025: 0.0053$
18/03/2025: 0.0049$
17/03/2025: 0.0051$
16/03/2025: 0.0048$
15/03/2025: 0.0050$
14/03/2025: 0.0049$
13/03/2025: 0.0047$
12/03/2025: 0.0048$
11/03/2025: 0.0048$
10/03/2025: 0.0046$
09/03/2025: 0.0048$
08/03/2025: 0.0055$
07/03/2025: 0.0057$
06/03/2025: 0.0059$
05/03/2025: 0.0062$
04/03/2025: 0.0060$
03/03/2025: 0.0060$
02/03/2025: 0.0068$
01/03/2025: 0.0065$
28/02/2025: 0.0068$
27/02/2025: 0.0060$
26/02/2025: 0.0058$
25/02/2025: 0.0059$
24/02/2025: 0.0060$
23/02/2025: 0.0066$
22/02/2025: 0.0068$
21/02/2025: 0.0065$
20/02/2025: 0.0065$
19/02/2025: 0.0063$
18/02/2025: 0.0061$
17/02/2025: 0.0067$
16/02/2025: 0.0062$
15/02/2025: 0.0062$
14/02/2025: 0.0064$
13/02/2025: 0.0063$
12/02/2025: 0.0065$
11/02/2025: 0.0063$
10/02/2025: 0.0063$
09/02/2025: 0.0063$
08/02/2025: 0.0064$
07/02/2025: 0.0059$
06/02/2025: 0.0061$
05/02/2025: 0.0064$
04/02/2025: 0.0066$
03/02/2025: 0.0070$
02/02/2025: 0.0066$
01/02/2025: 0.0078$
31/01/2025: 0.0084$
30/01/2025: 0.0086$
29/01/2025: 0.0083$
28/01/2025: 0.0079$
27/01/2025: 0.0087$
26/01/2025: 0.0093$
25/01/2025: 0.0093$
24/01/2025: 0.0092$
23/01/2025: 0.0096$
22/01/2025: 0.0097$
21/01/2025: 0.010$
20/01/2025: 0.0096$
19/01/2025: 0.0095$
18/01/2025: 0.010$
17/01/2025: 0.012$
16/01/2025: 0.011$
15/01/2025: 0.011$
14/01/2025: 0.011$
13/01/2025: 0.010$
12/01/2025: 0.011$
11/01/2025: 0.011$
10/01/2025: 0.011$
09/01/2025: 0.011$
08/01/2025: 0.011$
07/01/2025: 0.011$
06/01/2025: 0.013$
05/01/2025: 0.013$
04/01/2025: 0.013$
03/01/2025: 0.013$

Trend over the last 180 days-71%

0.018 $0.016 $0.014 $0.012 $0.010 $0.008 $0.006 $0.004 $

Trend over the last 365 days-73%

0.032 $0.028 $0.024 $0.020 $0.016 $0.012 $0.008 $0.004 $

Useful Links:

Website:
Nervos.org
Main Block Explorer:
Explorer.nervos.org
Ckb.tokenview.com
Social:
Reddit.com
Twitter.com
Chat:
T.me
Talk.nervos.org

Where is it possible to buy, sell and trade Nervos Network?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in CKB (24h)
Volume in %
1
BiKi
6.3
$ 0.011
$ 2,039,781
461,025,984 CKB
25.61%
2
Gate.io
7.7
$ 0.0044
$ 2,002,769
452,660,574 CKB
25.14%
3
Binance
9.9
$ 0.0044
$ 1,578,038
356,663,904 CKB
19.81%
4
Huobi Global
8.1
$ 0.0044
$ 1,114,632
251,926,198 CKB
13.99%
5
Bilaxy
3.9
$ 0.015
$ 338,378
76,479,504 CKB
4.25%
6
AscendEX
6.3
$ 0.0044
$ 278,495
62,944,896 CKB
3.50%
7
Kucoin
7.9
$ 0.0044
$ 242,352
54,775,882 CKB
3.04%
8
Big.ONE
5.9
$ 0.0044
$ 148,516
33,567,328 CKB
1.86%
9
Hoo.com
4.4
$ 0.0043
$ 124,972
28,245,900 CKB
1.57%
10
Hotbit
4.0
$ 0.0094
$ 68,202
15,414,890 CKB
0.86%
11
CoinEx
5.4
$ 0.0044
$ 22,451
5,074,457 CKB
0.28%
12
ProBit Exchange
3.0
$ 0.0066
$ 4,397
993,880 CKB
0.06%
13
Bithumb
7.8
$ 0.0047
$ 1,590
359,473 CKB
0.02%
14
Coinone
7.4
$ 0.0046
$ 505.2
114,194 CKB
0.01%
15
OceanEx
5.1
$ 0.0081
$ 8.73
1,973 CKB
0.00%
16
Bithumb Global
5.1
$ 0.0017
$ 6.54
1,479 CKB
0.00%
17
HitBTC
6.4
$ 0.0044
$ 2.96
670.0 CKB
0.00%
18
Bittrex
7.5
$ 0.000
$ 0.000
0.000 CKB
0.00%
19
CoinTiger
3.9
$ 0.000
$ 0.000
0.000 CKB
0.00%
Current Price:
$ 0.0044
24h:
1.77%
Current price in relation to the maximum price:
30 days
Current Price70%
Maximum Price0.0062$
365 days
Current Price11%
Maximum Price0.038$
ever
Current Price9%
Maximum Price0.044$

Nervos Network is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 147.5MILLION dollars. In the last 24 hours it has lost 1.77% while in the last 7 days it has lost 25.62%.

Rankings:
#191Capitalization
#1135Price
#107Volume 24h
#1819Rarity
Global:#109
Capitalization:
147,513,729$ 147.5 MILLION
Volume 24h:
17,484,500$ 17.4 MILLION
Circulating Supply:
33,340,636,263CKB33.3 BILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
102/04/20250.0045$-5.28%
201/04/20250.0048$1.58%
331/03/20250.0047$-2.98%
430/03/20250.0048$0.47%
529/03/20250.0048$-8.27%
628/03/20250.0052$-11.99%
727/03/20250.0059$6.49%
826/03/20250.0056$1.35%
925/03/20250.0055$2.25%
1024/03/20250.0054$2.49%
1123/03/20250.0053$-1.83%
1222/03/20250.0054$7.68%
1321/03/20250.0050$-1.68%
1420/03/20250.0051$-4.51%
© 2023 by WeCoiners.com
Made with love in Italy