Quantcast

Nervos Network CKB

90 days
60 days
30 days

Trend over the last 30 days-27%

0.009 $0.009 $0.008 $0.008 $0.007 $0.007 $0.006 $0.006 $
Now: 0.0067$
22/02/2025: 0.0068$
21/02/2025: 0.0065$
20/02/2025: 0.0065$
19/02/2025: 0.0063$
18/02/2025: 0.0061$
17/02/2025: 0.0067$
16/02/2025: 0.0062$
15/02/2025: 0.0062$
14/02/2025: 0.0064$
13/02/2025: 0.0063$
12/02/2025: 0.0065$
11/02/2025: 0.0063$
10/02/2025: 0.0063$
09/02/2025: 0.0063$
08/02/2025: 0.0064$
07/02/2025: 0.0059$
06/02/2025: 0.0061$
05/02/2025: 0.0064$
04/02/2025: 0.0066$
03/02/2025: 0.0070$
02/02/2025: 0.0066$
01/02/2025: 0.0078$
31/01/2025: 0.0084$
30/01/2025: 0.0086$
29/01/2025: 0.0083$
28/01/2025: 0.0079$
27/01/2025: 0.0087$
26/01/2025: 0.0093$
25/01/2025: 0.0093$
24/01/2025: 0.0092$

Trend over the last 60 days-46%

0.013 $0.012 $0.011 $0.010 $0.009 $0.008 $0.007 $0.006 $
Now: 0.0067$
22/02/2025: 0.0068$
21/02/2025: 0.0065$
20/02/2025: 0.0065$
19/02/2025: 0.0063$
18/02/2025: 0.0061$
17/02/2025: 0.0067$
16/02/2025: 0.0062$
15/02/2025: 0.0062$
14/02/2025: 0.0064$
13/02/2025: 0.0063$
12/02/2025: 0.0065$
11/02/2025: 0.0063$
10/02/2025: 0.0063$
09/02/2025: 0.0063$
08/02/2025: 0.0064$
07/02/2025: 0.0059$
06/02/2025: 0.0061$
05/02/2025: 0.0064$
04/02/2025: 0.0066$
03/02/2025: 0.0070$
02/02/2025: 0.0066$
01/02/2025: 0.0078$
31/01/2025: 0.0084$
30/01/2025: 0.0086$
29/01/2025: 0.0083$
28/01/2025: 0.0079$
27/01/2025: 0.0087$
26/01/2025: 0.0093$
25/01/2025: 0.0093$
24/01/2025: 0.0092$
23/01/2025: 0.0096$
22/01/2025: 0.0097$
21/01/2025: 0.010$
20/01/2025: 0.0096$
19/01/2025: 0.0095$
18/01/2025: 0.010$
17/01/2025: 0.012$
16/01/2025: 0.011$
15/01/2025: 0.011$
14/01/2025: 0.011$
13/01/2025: 0.010$
12/01/2025: 0.011$
11/01/2025: 0.011$
10/01/2025: 0.011$
09/01/2025: 0.011$
08/01/2025: 0.011$
07/01/2025: 0.011$
06/01/2025: 0.013$
05/01/2025: 0.013$
04/01/2025: 0.013$
03/01/2025: 0.013$
02/01/2025: 0.012$
01/01/2025: 0.012$
31/12/2024: 0.011$
30/12/2024: 0.011$
29/12/2024: 0.012$
28/12/2024: 0.012$
27/12/2024: 0.012$
26/12/2024: 0.012$
25/12/2024: 0.012$

Trend over the last 90 days-54%

0.017 $0.016 $0.014 $0.012 $0.011 $0.009 $0.007 $0.006 $
Now: 0.0067$
22/02/2025: 0.0068$
21/02/2025: 0.0065$
20/02/2025: 0.0065$
19/02/2025: 0.0063$
18/02/2025: 0.0061$
17/02/2025: 0.0067$
16/02/2025: 0.0062$
15/02/2025: 0.0062$
14/02/2025: 0.0064$
13/02/2025: 0.0063$
12/02/2025: 0.0065$
11/02/2025: 0.0063$
10/02/2025: 0.0063$
09/02/2025: 0.0063$
08/02/2025: 0.0064$
07/02/2025: 0.0059$
06/02/2025: 0.0061$
05/02/2025: 0.0064$
04/02/2025: 0.0066$
03/02/2025: 0.0070$
02/02/2025: 0.0066$
01/02/2025: 0.0078$
31/01/2025: 0.0084$
30/01/2025: 0.0086$
29/01/2025: 0.0083$
28/01/2025: 0.0079$
27/01/2025: 0.0087$
26/01/2025: 0.0093$
25/01/2025: 0.0093$
24/01/2025: 0.0092$
23/01/2025: 0.0096$
22/01/2025: 0.0097$
21/01/2025: 0.010$
20/01/2025: 0.0096$
19/01/2025: 0.0095$
18/01/2025: 0.010$
17/01/2025: 0.012$
16/01/2025: 0.011$
15/01/2025: 0.011$
14/01/2025: 0.011$
13/01/2025: 0.010$
12/01/2025: 0.011$
11/01/2025: 0.011$
10/01/2025: 0.011$
09/01/2025: 0.011$
08/01/2025: 0.011$
07/01/2025: 0.011$
06/01/2025: 0.013$
05/01/2025: 0.013$
04/01/2025: 0.013$
03/01/2025: 0.013$
02/01/2025: 0.012$
01/01/2025: 0.012$
31/12/2024: 0.011$
30/12/2024: 0.011$
29/12/2024: 0.012$
28/12/2024: 0.012$
27/12/2024: 0.012$
26/12/2024: 0.012$
25/12/2024: 0.012$
24/12/2024: 0.012$
23/12/2024: 0.012$
22/12/2024: 0.011$
21/12/2024: 0.011$
20/12/2024: 0.011$
19/12/2024: 0.011$
18/12/2024: 0.012$
17/12/2024: 0.013$
16/12/2024: 0.014$
15/12/2024: 0.014$
14/12/2024: 0.014$
13/12/2024: 0.014$
12/12/2024: 0.015$
11/12/2024: 0.014$
10/12/2024: 0.013$
09/12/2024: 0.014$
08/12/2024: 0.017$
07/12/2024: 0.017$
06/12/2024: 0.017$
05/12/2024: 0.017$
04/12/2024: 0.018$
03/12/2024: 0.018$
02/12/2024: 0.017$
01/12/2024: 0.018$
30/11/2024: 0.016$
29/11/2024: 0.016$
28/11/2024: 0.016$
27/11/2024: 0.015$
26/11/2024: 0.014$
25/11/2024: 0.015$

Trend over the last 180 days-23%

0.018 $0.016 $0.015 $0.013 $0.011 $0.009 $0.007 $0.005 $

Trend over the last 365 days-42%

0.032 $0.028 $0.025 $0.021 $0.017 $0.013 $0.009 $0.005 $

Useful Links:

Website:
Nervos.org
Main Block Explorer:
Explorer.nervos.org
Ckb.tokenview.com
Social:
Reddit.com
Twitter.com
Chat:
T.me
Talk.nervos.org

Where is it possible to buy, sell and trade Nervos Network?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in CKB (24h)
Volume in %
1
BiKi
6.3
$ 0.011
$ 3,075,808
461,025,984 CKB
42.54%
2
Binance
9.9
$ 0.0067
$ 1,727,087
258,869,248 CKB
23.89%
3
Huobi Global
8.1
$ 0.0067
$ 1,025,343
153,686,454 CKB
14.18%
4
Bilaxy
3.9
$ 0.015
$ 510,245
76,479,504 CKB
7.06%
5
AscendEX
6.3
$ 0.0067
$ 262,764
39,385,128 CKB
3.63%
6
Hoo.com
4.4
$ 0.0043
$ 188,447
28,245,900 CKB
2.61%
7
Gate.io
7.7
$ 0.0067
$ 173,205
25,961,402 CKB
2.40%
8
Hotbit
4.0
$ 0.0094
$ 102,842
15,414,890 CKB
1.42%
9
Big.ONE
5.9
$ 0.0067
$ 72,325
10,840,774 CKB
1.00%
10
Kucoin
7.9
$ 0.0067
$ 62,395
9,352,297 CKB
0.86%
11
CoinEx
5.4
$ 0.0067
$ 20,708
3,103,929 CKB
0.29%
12
ProBit Exchange
3.0
$ 0.0066
$ 6,630
993,880 CKB
0.09%
13
Bithumb
7.8
$ 0.0047
$ 2,398
359,473 CKB
0.03%
14
Coinone
7.4
$ 0.0068
$ 73.37
10,998 CKB
0.00%
15
OceanEx
5.1
$ 0.0081
$ 13.16
1,973 CKB
0.00%
16
Bithumb Global
5.1
$ 0.0017
$ 9.87
1,479 CKB
0.00%
17
HitBTC
6.4
$ 0.0066
$ 0.40
60.000 CKB
0.00%
18
CoinTiger
3.9
$ 0.000
$ 0.000
0.000 CKB
0.00%
19
Bittrex
7.5
$ 0.000
$ 0.000
0.000 CKB
0.00%
Current Price:
$ 0.0067
24h:
2.01%
Current price in relation to the maximum price:
30 days
Current Price69%
Maximum Price0.0096$
365 days
Current Price17%
Maximum Price0.038$
ever
Current Price15%
Maximum Price0.044$

Nervos Network is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 222.4MILLION dollars. In the last 24 hours it has lost 2.01% while in the last 7 days it has gained 7.54%.

Rankings:
#165Capitalization
#1043Price
#107Volume 24h
#1821Rarity
Global:#97
Capitalization:
222,437,315$ 222.4 MILLION
Volume 24h:
17,484,500$ 17.4 MILLION
Circulating Supply:
33,340,636,263CKB33.3 BILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
122/02/20250.0068$4.57%
221/02/20250.0065$-0.49%
320/02/20250.0065$3.40%
419/02/20250.0063$3.36%
518/02/20250.0061$-8.55%
617/02/20250.0067$7.91%
716/02/20250.0062$0.30%
815/02/20250.0062$-3.24%
914/02/20250.0064$1.08%
1013/02/20250.0063$-2.36%
1112/02/20250.0065$2.91%
1211/02/20250.0063$-0.42%
1310/02/20250.0063$0.65%
1409/02/20250.0063$-1.38%
© 2023 by WeCoiners.com
Made with love in Italy