Quantcast

Nervos Network CKB

90 days
60 days
30 days

Trend over the last 30 days-7.06%

0.006 $0.006 $0.005 $0.005 $0.005 $0.004 $0.004 $0.003 $
Now: 0.0052$
24/04/2025: 0.0050$
23/04/2025: 0.0049$
22/04/2025: 0.0049$
21/04/2025: 0.0048$
20/04/2025: 0.0046$
19/04/2025: 0.0045$
18/04/2025: 0.0045$
17/04/2025: 0.0043$
16/04/2025: 0.0043$
15/04/2025: 0.0044$
14/04/2025: 0.0044$
13/04/2025: 0.0044$
12/04/2025: 0.0044$
11/04/2025: 0.0042$
10/04/2025: 0.0040$
09/04/2025: 0.0041$
08/04/2025: 0.0037$
07/04/2025: 0.0038$
06/04/2025: 0.0038$
05/04/2025: 0.0044$
04/04/2025: 0.0045$
03/04/2025: 0.0044$
02/04/2025: 0.0045$
01/04/2025: 0.0048$
31/03/2025: 0.0047$
30/03/2025: 0.0048$
29/03/2025: 0.0048$
28/03/2025: 0.0052$
27/03/2025: 0.0059$
26/03/2025: 0.0056$

Trend over the last 60 days-13%

0.007 $0.006 $0.006 $0.005 $0.005 $0.004 $0.004 $0.003 $
Now: 0.0052$
24/04/2025: 0.0050$
23/04/2025: 0.0049$
22/04/2025: 0.0049$
21/04/2025: 0.0048$
20/04/2025: 0.0046$
19/04/2025: 0.0045$
18/04/2025: 0.0045$
17/04/2025: 0.0043$
16/04/2025: 0.0043$
15/04/2025: 0.0044$
14/04/2025: 0.0044$
13/04/2025: 0.0044$
12/04/2025: 0.0044$
11/04/2025: 0.0042$
10/04/2025: 0.0040$
09/04/2025: 0.0041$
08/04/2025: 0.0037$
07/04/2025: 0.0038$
06/04/2025: 0.0038$
05/04/2025: 0.0044$
04/04/2025: 0.0045$
03/04/2025: 0.0044$
02/04/2025: 0.0045$
01/04/2025: 0.0048$
31/03/2025: 0.0047$
30/03/2025: 0.0048$
29/03/2025: 0.0048$
28/03/2025: 0.0052$
27/03/2025: 0.0059$
26/03/2025: 0.0056$
25/03/2025: 0.0055$
24/03/2025: 0.0054$
23/03/2025: 0.0053$
22/03/2025: 0.0054$
21/03/2025: 0.0050$
20/03/2025: 0.0051$
19/03/2025: 0.0053$
18/03/2025: 0.0049$
17/03/2025: 0.0051$
16/03/2025: 0.0048$
15/03/2025: 0.0050$
14/03/2025: 0.0049$
13/03/2025: 0.0047$
12/03/2025: 0.0048$
11/03/2025: 0.0048$
10/03/2025: 0.0046$
09/03/2025: 0.0048$
08/03/2025: 0.0055$
07/03/2025: 0.0057$
06/03/2025: 0.0059$
05/03/2025: 0.0062$
04/03/2025: 0.0060$
03/03/2025: 0.0060$
02/03/2025: 0.0068$
01/03/2025: 0.0065$
28/02/2025: 0.0068$
27/02/2025: 0.0060$
26/02/2025: 0.0058$
25/02/2025: 0.0059$
24/02/2025: 0.0060$

Trend over the last 90 days-44%

0.009 $0.008 $0.007 $0.007 $0.006 $0.005 $0.004 $0.003 $
Now: 0.0052$
24/04/2025: 0.0050$
23/04/2025: 0.0049$
22/04/2025: 0.0049$
21/04/2025: 0.0048$
20/04/2025: 0.0046$
19/04/2025: 0.0045$
18/04/2025: 0.0045$
17/04/2025: 0.0043$
16/04/2025: 0.0043$
15/04/2025: 0.0044$
14/04/2025: 0.0044$
13/04/2025: 0.0044$
12/04/2025: 0.0044$
11/04/2025: 0.0042$
10/04/2025: 0.0040$
09/04/2025: 0.0041$
08/04/2025: 0.0037$
07/04/2025: 0.0038$
06/04/2025: 0.0038$
05/04/2025: 0.0044$
04/04/2025: 0.0045$
03/04/2025: 0.0044$
02/04/2025: 0.0045$
01/04/2025: 0.0048$
31/03/2025: 0.0047$
30/03/2025: 0.0048$
29/03/2025: 0.0048$
28/03/2025: 0.0052$
27/03/2025: 0.0059$
26/03/2025: 0.0056$
25/03/2025: 0.0055$
24/03/2025: 0.0054$
23/03/2025: 0.0053$
22/03/2025: 0.0054$
21/03/2025: 0.0050$
20/03/2025: 0.0051$
19/03/2025: 0.0053$
18/03/2025: 0.0049$
17/03/2025: 0.0051$
16/03/2025: 0.0048$
15/03/2025: 0.0050$
14/03/2025: 0.0049$
13/03/2025: 0.0047$
12/03/2025: 0.0048$
11/03/2025: 0.0048$
10/03/2025: 0.0046$
09/03/2025: 0.0048$
08/03/2025: 0.0055$
07/03/2025: 0.0057$
06/03/2025: 0.0059$
05/03/2025: 0.0062$
04/03/2025: 0.0060$
03/03/2025: 0.0060$
02/03/2025: 0.0068$
01/03/2025: 0.0065$
28/02/2025: 0.0068$
27/02/2025: 0.0060$
26/02/2025: 0.0058$
25/02/2025: 0.0059$
24/02/2025: 0.0060$
23/02/2025: 0.0066$
22/02/2025: 0.0068$
21/02/2025: 0.0065$
20/02/2025: 0.0065$
19/02/2025: 0.0063$
18/02/2025: 0.0061$
17/02/2025: 0.0067$
16/02/2025: 0.0062$
15/02/2025: 0.0062$
14/02/2025: 0.0064$
13/02/2025: 0.0063$
12/02/2025: 0.0065$
11/02/2025: 0.0063$
10/02/2025: 0.0063$
09/02/2025: 0.0063$
08/02/2025: 0.0064$
07/02/2025: 0.0059$
06/02/2025: 0.0061$
05/02/2025: 0.0064$
04/02/2025: 0.0066$
03/02/2025: 0.0070$
02/02/2025: 0.0066$
01/02/2025: 0.0078$
31/01/2025: 0.0084$
30/01/2025: 0.0086$
29/01/2025: 0.0083$
28/01/2025: 0.0079$
27/01/2025: 0.0087$
26/01/2025: 0.0093$
25/01/2025: 0.0093$

Trend over the last 180 days-61%

0.018 $0.016 $0.014 $0.011 $0.009 $0.007 $0.005 $0.003 $

Trend over the last 365 days-71%

0.019 $0.017 $0.015 $0.012 $0.010 $0.008 $0.006 $0.003 $

Useful Links:

Website:
Nervos.org
Main Block Explorer:
Explorer.nervos.org
Ckb.tokenview.com
Social:
Reddit.com
Twitter.com
Chat:
T.me
Talk.nervos.org

Where is it possible to buy, sell and trade Nervos Network?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in CKB (24h)
Volume in %
1
Huobi Global
8.1
$ 0.0052
$ 2,800,531
539,389,494 CKB
27.63%
2
BiKi
6.3
$ 0.011
$ 2,393,665
461,025,984 CKB
23.61%
3
Binance
9.9
$ 0.0052
$ 2,284,582
440,016,384 CKB
22.54%
4
Gate.io
7.7
$ 0.0052
$ 1,351,853
260,370,398 CKB
13.34%
5
Bilaxy
3.9
$ 0.015
$ 397,084
76,479,504 CKB
3.92%
6
AscendEX
6.3
$ 0.0052
$ 275,055
52,976,472 CKB
2.71%
7
Kucoin
7.9
$ 0.0052
$ 246,899
47,553,401 CKB
2.44%
8
Hoo.com
4.4
$ 0.0043
$ 146,653
28,245,900 CKB
1.45%
9
Big.ONE
5.9
$ 0.0052
$ 129,874
25,014,222 CKB
1.28%
10
Hotbit
4.0
$ 0.0094
$ 80,034
15,414,890 CKB
0.79%
11
CoinEx
5.4
$ 0.0051
$ 23,083
4,445,974 CKB
0.23%
12
ProBit Exchange
3.0
$ 0.0066
$ 5,160
993,880 CKB
0.05%
13
Bithumb
7.8
$ 0.0047
$ 1,866
359,473 CKB
0.02%
14
Coinone
7.4
$ 0.0052
$ 515.8
99,352 CKB
0.01%
15
OceanEx
5.1
$ 0.0081
$ 10.24
1,973 CKB
0.00%
16
Bithumb Global
5.1
$ 0.0017
$ 7.68
1,479 CKB
0.00%
17
HitBTC
6.4
$ 0.0050
$ 0.10
20.000 CKB
0.00%
18
Bittrex
7.5
$ 0.000
$ 0.000
0.000 CKB
0.00%
19
CoinTiger
3.9
$ 0.000
$ 0.000
0.000 CKB
0.00%
Current Price:
$ 0.0052
24h:
4.79%
Current price in relation to the maximum price:
30 days
Current Price85%
Maximum Price0.0060$
365 days
Current Price25%
Maximum Price0.020$
ever
Current Price11%
Maximum Price0.044$

Nervos Network is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 173.1MILLION dollars. In the last 24 hours it has gained 4.79% while in the last 7 days it has gained 15.72%.

Right now the cryptocurrency is experiencing a positive moment, registering a decent increase in value.

Rankings:
#183Capitalization
#1093Price
#107Volume 24h
#1820Rarity
Global:#103
Capitalization:
173,105,855$ 173.1 MILLION
Volume 24h:
17,484,500$ 17.4 MILLION
Circulating Supply:
33,340,636,263CKB33.3 BILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
124/04/20250.0050$0.48%
223/04/20250.0049$0.45%
322/04/20250.0049$1.72%
421/04/20250.0048$5.45%
520/04/20250.0046$1.12%
619/04/20250.0045$0.87%
718/04/20250.0045$4.49%
817/04/20250.0043$-0.33%
916/04/20250.0043$-1.74%
1015/04/20250.0044$-0.16%
1114/04/20250.0044$0.09%
1213/04/20250.0044$-0.94%
1312/04/20250.0044$5.28%
1411/04/20250.0042$6.10%
© 2023 by WeCoiners.com
Made with love in Italy