Namecoin NMC

90 days
60 days
30 days

Trend over the last 30 days+8.55%

0.991 $0.962 $0.933 $0.905 $0.876 $0.847 $0.819 $0.790 $
Now: 0.93$
13/03/2026: 0.93$
12/03/2026: 0.93$
11/03/2026: 0.93$
10/03/2026: 0.93$
09/03/2026: 0.94$
08/03/2026: 0.92$
07/03/2026: 0.94$
06/03/2026: 0.95$
05/03/2026: 0.97$
04/03/2026: 0.97$
03/03/2026: 0.92$
02/03/2026: 0.94$
01/03/2026: 0.91$
28/02/2026: 0.90$
27/02/2026: 0.86$
26/02/2026: 0.85$
25/02/2026: 0.85$
24/02/2026: 0.85$
23/02/2026: 0.85$
22/02/2026: 0.84$
21/02/2026: 0.85$
20/02/2026: 0.85$
19/02/2026: 0.83$
18/02/2026: 0.83$
17/02/2026: 0.84$
16/02/2026: 0.85$
15/02/2026: 0.86$
14/02/2026: 0.87$
13/02/2026: 0.86$
12/02/2026: 0.86$

Trend over the last 60 days-10%

1.079 $1.034 $0.990 $0.945 $0.901 $0.856 $0.812 $0.767 $
Now: 0.93$
13/03/2026: 0.93$
12/03/2026: 0.93$
11/03/2026: 0.93$
10/03/2026: 0.93$
09/03/2026: 0.94$
08/03/2026: 0.92$
07/03/2026: 0.94$
06/03/2026: 0.95$
05/03/2026: 0.97$
04/03/2026: 0.97$
03/03/2026: 0.92$
02/03/2026: 0.94$
01/03/2026: 0.91$
28/02/2026: 0.90$
27/02/2026: 0.86$
26/02/2026: 0.85$
25/02/2026: 0.85$
24/02/2026: 0.85$
23/02/2026: 0.85$
22/02/2026: 0.84$
21/02/2026: 0.85$
20/02/2026: 0.85$
19/02/2026: 0.83$
18/02/2026: 0.83$
17/02/2026: 0.84$
16/02/2026: 0.85$
15/02/2026: 0.86$
14/02/2026: 0.87$
13/02/2026: 0.86$
12/02/2026: 0.86$
11/02/2026: 0.86$
10/02/2026: 0.86$
09/02/2026: 0.82$
08/02/2026: 0.83$
07/02/2026: 0.82$
06/02/2026: 0.84$
05/02/2026: 0.81$
04/02/2026: 0.87$
03/02/2026: 0.89$
02/02/2026: 0.92$
01/02/2026: 0.90$
31/01/2026: 0.93$
30/01/2026: 0.99$
29/01/2026: 0.99$
28/01/2026: 0.99$
27/01/2026: 0.99$
26/01/2026: 0.98$
25/01/2026: 0.98$
24/01/2026: 0.98$
23/01/2026: 0.98$
22/01/2026: 0.98$
21/01/2026: 0.99$
20/01/2026: 0.98$
19/01/2026: 1.016$
18/01/2026: 1.036$
17/01/2026: 1.055$
16/01/2026: 1.037$
15/01/2026: 1.057$
14/01/2026: 1.070$
13/01/2026: 1.037$

Trend over the last 90 days+1.65%

1.079 $1.034 $0.990 $0.945 $0.901 $0.856 $0.812 $0.767 $
Now: 0.93$
13/03/2026: 0.93$
12/03/2026: 0.93$
11/03/2026: 0.93$
10/03/2026: 0.93$
09/03/2026: 0.94$
08/03/2026: 0.92$
07/03/2026: 0.94$
06/03/2026: 0.95$
05/03/2026: 0.97$
04/03/2026: 0.97$
03/03/2026: 0.92$
02/03/2026: 0.94$
01/03/2026: 0.91$
28/02/2026: 0.90$
27/02/2026: 0.86$
26/02/2026: 0.85$
25/02/2026: 0.85$
24/02/2026: 0.85$
23/02/2026: 0.85$
22/02/2026: 0.84$
21/02/2026: 0.85$
20/02/2026: 0.85$
19/02/2026: 0.83$
18/02/2026: 0.83$
17/02/2026: 0.84$
16/02/2026: 0.85$
15/02/2026: 0.86$
14/02/2026: 0.87$
13/02/2026: 0.86$
12/02/2026: 0.86$
11/02/2026: 0.86$
10/02/2026: 0.86$
09/02/2026: 0.82$
08/02/2026: 0.83$
07/02/2026: 0.82$
06/02/2026: 0.84$
05/02/2026: 0.81$
04/02/2026: 0.87$
03/02/2026: 0.89$
02/02/2026: 0.92$
01/02/2026: 0.90$
31/01/2026: 0.93$
30/01/2026: 0.99$
29/01/2026: 0.99$
28/01/2026: 0.99$
27/01/2026: 0.99$
26/01/2026: 0.98$
25/01/2026: 0.98$
24/01/2026: 0.98$
23/01/2026: 0.98$
22/01/2026: 0.98$
21/01/2026: 0.99$
20/01/2026: 0.98$
19/01/2026: 1.016$
18/01/2026: 1.036$
17/01/2026: 1.055$
16/01/2026: 1.037$
15/01/2026: 1.057$
14/01/2026: 1.070$
13/01/2026: 1.037$
12/01/2026: 0.99$
11/01/2026: 0.98$
10/01/2026: 0.98$
09/01/2026: 0.98$
08/01/2026: 1.0045$
07/01/2026: 0.98$
06/01/2026: 0.99$
05/01/2026: 1.000060$
04/01/2026: 0.98$
03/01/2026: 0.92$
02/01/2026: 0.96$
01/01/2026: 0.96$
31/12/2025: 0.95$
30/12/2025: 0.94$
29/12/2025: 0.94$
28/12/2025: 0.94$
27/12/2025: 0.94$
26/12/2025: 0.94$
25/12/2025: 0.93$
24/12/2025: 0.93$
23/12/2025: 0.91$
22/12/2025: 0.92$
21/12/2025: 0.94$
20/12/2025: 0.91$
19/12/2025: 0.91$
18/12/2025: 0.89$
17/12/2025: 0.90$
16/12/2025: 0.90$
15/12/2025: 0.91$
14/12/2025: 0.92$

Trend over the last 180 days-35%

2.011 $1.827 $1.644 $1.461 $1.277 $1.094 $0.910 $0.727 $

Trend over the last 365 days-8.46%

2.011 $1.827 $1.644 $1.461 $1.277 $1.094 $0.910 $0.727 $

Where is it possible to buy, sell and trade Namecoin?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in NMC (24h)
Volume in %
1
5.4
$ 0.93
$ 6,884
7,380 NMC
100.00%
Current Price:
$ 0.93
24h:
0.18%
Current price in relation to the maximum price:
30 days
Current Price94%
Maximum Price0.99$
365 days
Current Price42%
Maximum Price2.18$
ever
Current Price5%
Maximum Price16.30$

Namecoin is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 14.7MILLION dollars. In the last 24 hours it has lost 0.18% while in the last 7 days it has lost 0.38%.

Rankings:
#476Capitalization
#260Price
#805Volume 24h
#360Rarity
Global:#528
Capitalization:
14,764,286$ 14.7 MILLION
Volume 24h:
19,247$ 19 THOUSAND
Circulating Supply:
15,828,050NMC15.8 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
113/03/20260.93$0.79%
212/03/20260.93$-0.12%
311/03/20260.93$-0.53%
410/03/20260.93$-0.48%
509/03/20260.94$1.86%
608/03/20260.92$-1.69%
707/03/20260.94$-1.74%
806/03/20260.95$-1.83%
905/03/20260.97$0.38%
1004/03/20260.97$4.98%
1103/03/20260.92$-2.01%
1202/03/20260.94$3.36%
1301/03/20260.91$0.88%
1428/02/20260.90$5.34%