Quantcast

Namecoin NMC

90 days
60 days
30 days

Trend over the last 30 days-10%

1.015 $0.986 $0.956 $0.926 $0.896 $0.866 $0.836 $0.806 $
Now: 0.89$
17/12/2025: 0.90$
16/12/2025: 0.90$
15/12/2025: 0.91$
14/12/2025: 0.92$
13/12/2025: 0.92$
12/12/2025: 0.92$
11/12/2025: 0.93$
10/12/2025: 0.94$
09/12/2025: 0.94$
08/12/2025: 0.92$
07/12/2025: 0.92$
06/12/2025: 0.92$
05/12/2025: 0.92$
04/12/2025: 0.93$
03/12/2025: 0.93$
02/12/2025: 0.95$
01/12/2025: 0.85$
30/11/2025: 0.95$
29/11/2025: 0.97$
28/11/2025: 0.94$
27/11/2025: 0.95$
26/11/2025: 0.96$
25/11/2025: 0.88$
24/11/2025: 0.90$
23/11/2025: 0.90$
22/11/2025: 0.86$
21/11/2025: 0.85$
20/11/2025: 0.96$
19/11/2025: 0.97$
18/11/2025: 1.00$

Trend over the last 60 days-45%

1.606 $1.491 $1.377 $1.263 $1.149 $1.035 $0.921 $0.806 $
Now: 0.89$
17/12/2025: 0.90$
16/12/2025: 0.90$
15/12/2025: 0.91$
14/12/2025: 0.92$
13/12/2025: 0.92$
12/12/2025: 0.92$
11/12/2025: 0.93$
10/12/2025: 0.94$
09/12/2025: 0.94$
08/12/2025: 0.92$
07/12/2025: 0.92$
06/12/2025: 0.92$
05/12/2025: 0.92$
04/12/2025: 0.93$
03/12/2025: 0.93$
02/12/2025: 0.95$
01/12/2025: 0.85$
30/11/2025: 0.95$
29/11/2025: 0.97$
28/11/2025: 0.94$
27/11/2025: 0.95$
26/11/2025: 0.96$
25/11/2025: 0.88$
24/11/2025: 0.90$
23/11/2025: 0.90$
22/11/2025: 0.86$
21/11/2025: 0.85$
20/11/2025: 0.96$
19/11/2025: 0.97$
18/11/2025: 1.00$
17/11/2025: 0.99$
16/11/2025: 0.99$
15/11/2025: 0.99$
14/11/2025: 1.00$
13/11/2025: 1.010$
12/11/2025: 0.95$
11/11/2025: 0.95$
10/11/2025: 1.21$
09/11/2025: 1.21$
08/11/2025: 1.20$
07/11/2025: 1.21$
06/11/2025: 1.22$
05/11/2025: 1.25$
04/11/2025: 1.26$
03/11/2025: 1.43$
02/11/2025: 1.46$
01/11/2025: 1.47$
31/10/2025: 1.48$
30/10/2025: 1.44$
29/10/2025: 1.51$
28/10/2025: 1.53$
27/10/2025: 1.53$
26/10/2025: 1.56$
25/10/2025: 1.54$
24/10/2025: 1.53$
23/10/2025: 1.52$
22/10/2025: 1.51$
21/10/2025: 1.54$
20/10/2025: 1.55$
19/10/2025: 1.64$

Trend over the last 90 days-44%

1.943 $1.781 $1.618 $1.456 $1.294 $1.131 $0.969 $0.806 $
Now: 0.89$
17/12/2025: 0.90$
16/12/2025: 0.90$
15/12/2025: 0.91$
14/12/2025: 0.92$
13/12/2025: 0.92$
12/12/2025: 0.92$
11/12/2025: 0.93$
10/12/2025: 0.94$
09/12/2025: 0.94$
08/12/2025: 0.92$
07/12/2025: 0.92$
06/12/2025: 0.92$
05/12/2025: 0.92$
04/12/2025: 0.93$
03/12/2025: 0.93$
02/12/2025: 0.95$
01/12/2025: 0.85$
30/11/2025: 0.95$
29/11/2025: 0.97$
28/11/2025: 0.94$
27/11/2025: 0.95$
26/11/2025: 0.96$
25/11/2025: 0.88$
24/11/2025: 0.90$
23/11/2025: 0.90$
22/11/2025: 0.86$
21/11/2025: 0.85$
20/11/2025: 0.96$
19/11/2025: 0.97$
18/11/2025: 1.00$
17/11/2025: 0.99$
16/11/2025: 0.99$
15/11/2025: 0.99$
14/11/2025: 1.00$
13/11/2025: 1.010$
12/11/2025: 0.95$
11/11/2025: 0.95$
10/11/2025: 1.21$
09/11/2025: 1.21$
08/11/2025: 1.20$
07/11/2025: 1.21$
06/11/2025: 1.22$
05/11/2025: 1.25$
04/11/2025: 1.26$
03/11/2025: 1.43$
02/11/2025: 1.46$
01/11/2025: 1.47$
31/10/2025: 1.48$
30/10/2025: 1.44$
29/10/2025: 1.51$
28/10/2025: 1.53$
27/10/2025: 1.53$
26/10/2025: 1.56$
25/10/2025: 1.54$
24/10/2025: 1.53$
23/10/2025: 1.52$
22/10/2025: 1.51$
21/10/2025: 1.54$
20/10/2025: 1.55$
19/10/2025: 1.64$
18/10/2025: 1.64$
17/10/2025: 1.64$
16/10/2025: 1.75$
15/10/2025: 1.77$
14/10/2025: 1.82$
13/10/2025: 1.86$
12/10/2025: 1.84$
11/10/2025: 1.78$
10/10/2025: 1.87$
09/10/2025: 1.95$
08/10/2025: 1.98$
07/10/2025: 1.95$
06/10/2025: 2.0054$
05/10/2025: 1.97$
04/10/2025: 1.96$
03/10/2025: 1.96$
02/10/2025: 1.93$
01/10/2025: 1.91$
30/09/2025: 1.91$
29/09/2025: 1.77$
28/09/2025: 1.78$
27/09/2025: 1.77$
26/09/2025: 1.81$
25/09/2025: 1.81$
24/09/2025: 1.91$
23/09/2025: 1.86$
22/09/2025: 1.94$
21/09/2025: 1.82$
20/09/2025: 1.69$
19/09/2025: 1.60$

Trend over the last 180 days-23%

2.016 $1.837 $1.658 $1.479 $1.300 $1.122 $0.943 $0.764 $

Trend over the last 365 days-10%

2.016 $1.837 $1.658 $1.479 $1.300 $1.122 $0.943 $0.764 $

Where is it possible to buy, sell and trade Namecoin?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in NMC (24h)
Volume in %
1
5.4
$ 0.88
$ 18,928
21,345 NMC
100.00%
Current Price:
$ 0.89
24h:
0.98%
Current price in relation to the maximum price:
30 days
Current Price88%
Maximum Price1.0042$
365 days
Current Price40%
Maximum Price2.18$
ever
Current Price5%
Maximum Price16.30$

Namecoin is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 14.0MILLION dollars. In the last 24 hours it has lost 0.98% while in the last 7 days it has lost 4.57%.

Rankings:
#487Capitalization
#270Price
#806Volume 24h
#362Rarity
Global:#534
Capitalization:
14,036,109$ 14.0 MILLION
Volume 24h:
19,247$ 19 THOUSAND
Circulating Supply:
15,828,050NMC15.8 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
117/12/20250.90$-0.98%
216/12/20250.90$-0.76%
315/12/20250.91$-0.69%
414/12/20250.92$-0.36%
513/12/20250.92$-0.14%
612/12/20250.92$-0.75%
711/12/20250.93$-1.12%
810/12/20250.94$0.12%
909/12/20250.94$1.75%
1008/12/20250.92$0.60%
1107/12/20250.92$0.18%
1206/12/20250.92$-0.63%
1305/12/20250.92$-1.43%
1404/12/20250.93$0.00%