Quantcast

Mixin XIN

90 days
60 days
30 days

Trend over the last 30 days-7.69%

125.6 $121.8 $117.9 $114.0 $110.1 $106.2 $102.3 $98.4 $
Now: 108.4$
18/09/2024: 106.3$
17/09/2024: 107.8$
16/09/2024: 107.2$
15/09/2024: 106.2$
14/09/2024: 105.4$
13/09/2024: 105.7$
12/09/2024: 103.9$
11/09/2024: 105.4$
10/09/2024: 105.0$
09/09/2024: 106.6$
08/09/2024: 104.3$
07/09/2024: 103.6$
06/09/2024: 104.8$
05/09/2024: 112.9$
04/09/2024: 112.3$
03/09/2024: 112.7$
02/09/2024: 118.4$
01/09/2024: 112.3$
31/08/2024: 114.4$
30/08/2024: 114.0$
29/08/2024: 116.0$
28/08/2024: 116.7$
27/08/2024: 120.3$
26/08/2024: 120.4$
25/08/2024: 123.4$
24/08/2024: 122.0$
23/08/2024: 120.7$
22/08/2024: 122.2$
21/08/2024: 117.6$
20/08/2024: 117.4$

Trend over the last 60 days-34%

168.3 $158.3 $148.3 $138.3 $128.4 $118.4 $108.4 $98.4 $
Now: 108.4$
18/09/2024: 106.3$
17/09/2024: 107.8$
16/09/2024: 107.2$
15/09/2024: 106.2$
14/09/2024: 105.4$
13/09/2024: 105.7$
12/09/2024: 103.9$
11/09/2024: 105.4$
10/09/2024: 105.0$
09/09/2024: 106.6$
08/09/2024: 104.3$
07/09/2024: 103.6$
06/09/2024: 104.8$
05/09/2024: 112.9$
04/09/2024: 112.3$
03/09/2024: 112.7$
02/09/2024: 118.4$
01/09/2024: 112.3$
31/08/2024: 114.4$
30/08/2024: 114.0$
29/08/2024: 116.0$
28/08/2024: 116.7$
27/08/2024: 120.3$
26/08/2024: 120.4$
25/08/2024: 123.4$
24/08/2024: 122.0$
23/08/2024: 120.7$
22/08/2024: 122.2$
21/08/2024: 117.6$
20/08/2024: 117.4$
19/08/2024: 117.0$
18/08/2024: 117.7$
17/08/2024: 118.6$
16/08/2024: 119.8$
15/08/2024: 120.3$
14/08/2024: 119.1$
13/08/2024: 121.2$
12/08/2024: 121.6$
11/08/2024: 121.5$
10/08/2024: 127.3$
09/08/2024: 128.1$
08/08/2024: 129.8$
07/08/2024: 130.1$
06/08/2024: 136.5$
05/08/2024: 122.4$
04/08/2024: 140.2$
03/08/2024: 150.7$
02/08/2024: 161.2$
01/08/2024: 169.7$
31/07/2024: 167.9$
30/07/2024: 167.3$
29/07/2024: 163.1$
28/07/2024: 160.5$
27/07/2024: 160.5$
26/07/2024: 160.9$
25/07/2024: 158.9$
24/07/2024: 164.0$
23/07/2024: 162.8$
22/07/2024: 163.9$
21/07/2024: 164.2$

Trend over the last 90 days-34%

174.2 $163.3 $152.5 $141.7 $130.9 $120.1 $109.3 $98.4 $
Now: 108.4$
18/09/2024: 106.3$
17/09/2024: 107.8$
16/09/2024: 107.2$
15/09/2024: 106.2$
14/09/2024: 105.4$
13/09/2024: 105.7$
12/09/2024: 103.9$
11/09/2024: 105.4$
10/09/2024: 105.0$
09/09/2024: 106.6$
08/09/2024: 104.3$
07/09/2024: 103.6$
06/09/2024: 104.8$
05/09/2024: 112.9$
04/09/2024: 112.3$
03/09/2024: 112.7$
02/09/2024: 118.4$
01/09/2024: 112.3$
31/08/2024: 114.4$
30/08/2024: 114.0$
29/08/2024: 116.0$
28/08/2024: 116.7$
27/08/2024: 120.3$
26/08/2024: 120.4$
25/08/2024: 123.4$
24/08/2024: 122.0$
23/08/2024: 120.7$
22/08/2024: 122.2$
21/08/2024: 117.6$
20/08/2024: 117.4$
19/08/2024: 117.0$
18/08/2024: 117.7$
17/08/2024: 118.6$
16/08/2024: 119.8$
15/08/2024: 120.3$
14/08/2024: 119.1$
13/08/2024: 121.2$
12/08/2024: 121.6$
11/08/2024: 121.5$
10/08/2024: 127.3$
09/08/2024: 128.1$
08/08/2024: 129.8$
07/08/2024: 130.1$
06/08/2024: 136.5$
05/08/2024: 122.4$
04/08/2024: 140.2$
03/08/2024: 150.7$
02/08/2024: 161.2$
01/08/2024: 169.7$
31/07/2024: 167.9$
30/07/2024: 167.3$
29/07/2024: 163.1$
28/07/2024: 160.5$
27/07/2024: 160.5$
26/07/2024: 160.9$
25/07/2024: 158.9$
24/07/2024: 164.0$
23/07/2024: 162.8$
22/07/2024: 163.9$
21/07/2024: 164.2$
20/07/2024: 161.3$
19/07/2024: 158.8$
18/07/2024: 163.8$
17/07/2024: 162.9$
16/07/2024: 166.6$
15/07/2024: 163.7$
14/07/2024: 165.0$
13/07/2024: 163.4$
12/07/2024: 158.9$
11/07/2024: 159.5$
10/07/2024: 158.6$
09/07/2024: 159.6$
08/07/2024: 155.8$
07/07/2024: 151.1$
06/07/2024: 150.8$
05/07/2024: 150.9$
04/07/2024: 160.0$
03/07/2024: 164.2$
02/07/2024: 165.7$
01/07/2024: 166.1$
30/06/2024: 165.2$
29/06/2024: 166.7$
28/06/2024: 167.9$
27/06/2024: 168.3$
26/06/2024: 170.7$
25/06/2024: 172.0$
24/06/2024: 171.1$
23/06/2024: 176.2$
22/06/2024: 171.2$
21/06/2024: 165.8$

Trend over the last 180 days-45%

216.8 $199.1 $181.5 $163.8 $146.2 $128.6 $110.9 $93.3 $

Trend over the last 365 days-50%

338.9 $302.5 $266.1 $229.7 $193.3 $156.9 $120.5 $84.1 $

Useful Links:

Where is it possible to buy, sell and trade Mixin?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in XIN (24h)
Volume in %
1
5.9
$ 109.4
$ 4,954
45.72 XIN
100.00%
Current Price:
$ 108.4
24h:
1.95%
Current price in relation to the maximum price:
30 days
Current Price87%
Maximum Price123.4$
365 days
Current Price31%
Maximum Price348.9$
ever
Current Price5%
Maximum Price2,095$

Mixin is a still not very well known cryptocurrency that has a market capitalization of approximately $. In the last 24 hours it has gained 1.95% while in the last 7 days it has gained 4.25%.

Rankings:
#2047Capitalization
#42Price
#437Volume 24h
Global:#1434
Capitalization:
Unknown
Volume 24h:
370,279$ 370 THOUSAND
Circulating Supply:
Unknown
Max Supply:
1,000,000XIN1.0 MILLION
Price Trend:
#DayPrice%
118/09/2024106.3$-1.40%
217/09/2024107.8$0.54%
316/09/2024107.2$0.93%
415/09/2024106.2$0.80%
514/09/2024105.4$-0.29%
613/09/2024105.7$1.68%
712/09/2024103.9$-1.35%
811/09/2024105.4$0.35%
910/09/2024105.0$-1.55%
1009/09/2024106.6$2.23%
1108/09/2024104.3$0.66%
1207/09/2024103.6$-1.10%
1306/09/2024104.8$-7.21%
1405/09/2024112.9$0.58%