Quantcast

Mixin XIN

90 days
60 days
30 days

Trend over the last 30 days-4.54%

106.7 $104.5 $102.2 $99.9 $97.7 $95.4 $93.1 $90.9 $
Now: 97.64$
18/09/2025: 95.72$
17/09/2025: 95.66$
16/09/2025: 98.27$
15/09/2025: 98.73$
14/09/2025: 96.49$
13/09/2025: 100.8$
12/09/2025: 99.81$
11/09/2025: 99.74$
10/09/2025: 100.2$
09/09/2025: 99.86$
08/09/2025: 99.89$
07/09/2025: 99.86$
06/09/2025: 99.51$
05/09/2025: 101.1$
04/09/2025: 98.17$
03/09/2025: 99.48$
02/09/2025: 99.59$
01/09/2025: 98.51$
31/08/2025: 100.1$
30/08/2025: 100.3$
29/08/2025: 98.81$
28/08/2025: 102.3$
27/08/2025: 102.7$
26/08/2025: 101.5$
25/08/2025: 100.3$
24/08/2025: 103.4$
23/08/2025: 103.8$
22/08/2025: 103.1$
21/08/2025: 100.1$
20/08/2025: 102.3$

Trend over the last 60 days-20%

124.9 $120.0 $115.2 $110.3 $105.5 $100.6 $95.7 $90.9 $
Now: 97.64$
18/09/2025: 95.72$
17/09/2025: 95.66$
16/09/2025: 98.27$
15/09/2025: 98.73$
14/09/2025: 96.49$
13/09/2025: 100.8$
12/09/2025: 99.81$
11/09/2025: 99.74$
10/09/2025: 100.2$
09/09/2025: 99.86$
08/09/2025: 99.89$
07/09/2025: 99.86$
06/09/2025: 99.51$
05/09/2025: 101.1$
04/09/2025: 98.17$
03/09/2025: 99.48$
02/09/2025: 99.59$
01/09/2025: 98.51$
31/08/2025: 100.1$
30/08/2025: 100.3$
29/08/2025: 98.81$
28/08/2025: 102.3$
27/08/2025: 102.7$
26/08/2025: 101.5$
25/08/2025: 100.3$
24/08/2025: 103.4$
23/08/2025: 103.8$
22/08/2025: 103.1$
21/08/2025: 100.1$
20/08/2025: 102.3$
19/08/2025: 102.0$
18/08/2025: 101.7$
17/08/2025: 107.1$
16/08/2025: 106.5$
15/08/2025: 105.2$
14/08/2025: 107.2$
13/08/2025: 111.6$
12/08/2025: 110.9$
11/08/2025: 108.4$
10/08/2025: 111.4$
09/08/2025: 114.1$
08/08/2025: 113.6$
07/08/2025: 109.5$
06/08/2025: 109.1$
05/08/2025: 107.8$
04/08/2025: 109.4$
03/08/2025: 106.8$
02/08/2025: 104.8$
01/08/2025: 106.9$
31/07/2025: 110.8$
30/07/2025: 111.1$
29/07/2025: 110.7$
28/07/2025: 112.4$
27/07/2025: 117.3$
26/07/2025: 116.7$
25/07/2025: 115.1$
24/07/2025: 120.1$
23/07/2025: 121.5$
22/07/2025: 122.2$
21/07/2025: 123.6$

Trend over the last 90 days-1.36%

144.4 $131.4 $118.3 $105.3 $92.2 $79.2 $66.1 $53.1 $
Now: 97.64$
18/09/2025: 95.72$
17/09/2025: 95.66$
16/09/2025: 98.27$
15/09/2025: 98.73$
14/09/2025: 96.49$
13/09/2025: 100.8$
12/09/2025: 99.81$
11/09/2025: 99.74$
10/09/2025: 100.2$
09/09/2025: 99.86$
08/09/2025: 99.89$
07/09/2025: 99.86$
06/09/2025: 99.51$
05/09/2025: 101.1$
04/09/2025: 98.17$
03/09/2025: 99.48$
02/09/2025: 99.59$
01/09/2025: 98.51$
31/08/2025: 100.1$
30/08/2025: 100.3$
29/08/2025: 98.81$
28/08/2025: 102.3$
27/08/2025: 102.7$
26/08/2025: 101.5$
25/08/2025: 100.3$
24/08/2025: 103.4$
23/08/2025: 103.8$
22/08/2025: 103.1$
21/08/2025: 100.1$
20/08/2025: 102.3$
19/08/2025: 102.0$
18/08/2025: 101.7$
17/08/2025: 107.1$
16/08/2025: 106.5$
15/08/2025: 105.2$
14/08/2025: 107.2$
13/08/2025: 111.6$
12/08/2025: 110.9$
11/08/2025: 108.4$
10/08/2025: 111.4$
09/08/2025: 114.1$
08/08/2025: 113.6$
07/08/2025: 109.5$
06/08/2025: 109.1$
05/08/2025: 107.8$
04/08/2025: 109.4$
03/08/2025: 106.8$
02/08/2025: 104.8$
01/08/2025: 106.9$
31/07/2025: 110.8$
30/07/2025: 111.1$
29/07/2025: 110.7$
28/07/2025: 112.4$
27/07/2025: 117.3$
26/07/2025: 116.7$
25/07/2025: 115.1$
24/07/2025: 120.1$
23/07/2025: 121.5$
22/07/2025: 122.2$
21/07/2025: 123.6$
20/07/2025: 125.4$
19/07/2025: 124.4$
18/07/2025: 129.1$
17/07/2025: 126.9$
16/07/2025: 125.5$
15/07/2025: 55.85$
14/07/2025: 150.0$
13/07/2025: 145.9$
12/07/2025: 147.3$
11/07/2025: 120.5$
10/07/2025: 114.7$
09/07/2025: 100.4$
08/07/2025: 103.4$
07/07/2025: 103.6$
06/07/2025: 98.17$
05/07/2025: 99.95$
04/07/2025: 99.018$
03/07/2025: 99.72$
02/07/2025: 98.48$
01/07/2025: 97.31$
30/06/2025: 98.23$
29/06/2025: 98.33$
28/06/2025: 97.53$
27/06/2025: 97.60$
26/06/2025: 98.41$
25/06/2025: 97.079$
24/06/2025: 99.42$
23/06/2025: 101.3$
22/06/2025: 94.89$
21/06/2025: 98.99$

Trend over the last 180 days-3.39%

149.9 $135.6 $121.4 $107.2 $92.9 $78.7 $64.5 $50.3 $

Trend over the last 365 days-9.85%

205.7 $183.5 $161.3 $139.1 $116.9 $94.7 $72.5 $50.3 $

Useful Links:

Website:
Mixin.one
Main Block Explorer:
Mixin.one
Etherscan.io
Ethplorer.io
Social:
Reddit.com
Twitter.com
Chat:
T.me
Gitter.im

Where is it possible to buy, sell and trade Mixin?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in XIN (24h)
Volume in %
1
Big.ONE
5.9
$ 97.77
$ 37,251
381.5 XIN
100.00%
Current Price:
$ 97.64
24h:
2.00%
Current price in relation to the maximum price:
30 days
Current Price92%
Maximum Price105.2$
365 days
Current Price44%
Maximum Price218.0$
ever
Current Price4%
Maximum Price2,095$

Mixin is a still not very well known cryptocurrency that has a market capitalization of approximately $. In the last 24 hours it has gained 2.00% while in the last 7 days it has lost 2.18%.

Rankings:
#2047Capitalization
#45Price
#438Volume 24h
Global:#1437
Capitalization:
Unknown
Volume 24h:
370,279$ 370 THOUSAND
Circulating Supply:
Unknown
Max Supply:
1,000,000XIN1.0 MILLION
Price Trend:
#DayPrice%
118/09/202595.72$0.07%
217/09/202595.66$-2.66%
316/09/202598.27$-0.47%
415/09/202598.73$2.32%
514/09/202596.49$-4.25%
613/09/2025100.8$0.96%
712/09/202599.81$0.07%
811/09/202599.74$-0.42%
910/09/2025100.2$0.30%
1009/09/202599.86$-0.03%
1108/09/202599.89$0.03%
1207/09/202599.86$0.35%
1306/09/202599.51$-1.61%
1405/09/2025101.1$3.03%
© 2023 by WeCoiners.com
Made with love in Italy