Quantcast

Mixin XIN

90 days
60 days
30 days

Trend over the last 30 days+12.26%

144.4 $131.4 $118.3 $105.3 $92.2 $79.2 $66.1 $53.1 $
Now: 110.3$
29/07/2025: 110.7$
28/07/2025: 112.4$
27/07/2025: 117.3$
26/07/2025: 116.7$
25/07/2025: 115.1$
24/07/2025: 120.1$
23/07/2025: 121.5$
22/07/2025: 122.2$
21/07/2025: 123.6$
20/07/2025: 125.4$
19/07/2025: 124.4$
18/07/2025: 129.1$
17/07/2025: 126.9$
16/07/2025: 125.5$
15/07/2025: 55.85$
14/07/2025: 150.0$
13/07/2025: 145.9$
12/07/2025: 147.3$
11/07/2025: 120.5$
10/07/2025: 114.7$
09/07/2025: 100.4$
08/07/2025: 103.4$
07/07/2025: 103.6$
06/07/2025: 98.17$
05/07/2025: 99.95$
04/07/2025: 99.018$
03/07/2025: 99.72$
02/07/2025: 98.48$
01/07/2025: 97.31$
30/06/2025: 98.23$

Trend over the last 60 days+4.48%

144.4 $131.4 $118.3 $105.3 $92.2 $79.2 $66.1 $53.1 $
Now: 110.3$
29/07/2025: 110.7$
28/07/2025: 112.4$
27/07/2025: 117.3$
26/07/2025: 116.7$
25/07/2025: 115.1$
24/07/2025: 120.1$
23/07/2025: 121.5$
22/07/2025: 122.2$
21/07/2025: 123.6$
20/07/2025: 125.4$
19/07/2025: 124.4$
18/07/2025: 129.1$
17/07/2025: 126.9$
16/07/2025: 125.5$
15/07/2025: 55.85$
14/07/2025: 150.0$
13/07/2025: 145.9$
12/07/2025: 147.3$
11/07/2025: 120.5$
10/07/2025: 114.7$
09/07/2025: 100.4$
08/07/2025: 103.4$
07/07/2025: 103.6$
06/07/2025: 98.17$
05/07/2025: 99.95$
04/07/2025: 99.018$
03/07/2025: 99.72$
02/07/2025: 98.48$
01/07/2025: 97.31$
30/06/2025: 98.23$
29/06/2025: 98.33$
28/06/2025: 97.53$
27/06/2025: 97.60$
26/06/2025: 98.41$
25/06/2025: 97.079$
24/06/2025: 99.42$
23/06/2025: 101.3$
22/06/2025: 94.89$
21/06/2025: 98.99$
20/06/2025: 102.9$
19/06/2025: 102.0$
18/06/2025: 102.5$
17/06/2025: 102.1$
16/06/2025: 104.0$
15/06/2025: 103.1$
14/06/2025: 104.0$
13/06/2025: 101.4$
12/06/2025: 103.5$
11/06/2025: 107.3$
10/06/2025: 105.7$
09/06/2025: 104.3$
08/06/2025: 105.0$
07/06/2025: 105.5$
06/06/2025: 106.4$
05/06/2025: 108.3$
04/06/2025: 109.4$
03/06/2025: 108.4$
02/06/2025: 108.8$
01/06/2025: 108.4$
31/05/2025: 105.5$

Trend over the last 90 days+5.25%

144.4 $131.4 $118.3 $105.3 $92.2 $79.2 $66.1 $53.1 $
Now: 110.3$
29/07/2025: 110.7$
28/07/2025: 112.4$
27/07/2025: 117.3$
26/07/2025: 116.7$
25/07/2025: 115.1$
24/07/2025: 120.1$
23/07/2025: 121.5$
22/07/2025: 122.2$
21/07/2025: 123.6$
20/07/2025: 125.4$
19/07/2025: 124.4$
18/07/2025: 129.1$
17/07/2025: 126.9$
16/07/2025: 125.5$
15/07/2025: 55.85$
14/07/2025: 150.0$
13/07/2025: 145.9$
12/07/2025: 147.3$
11/07/2025: 120.5$
10/07/2025: 114.7$
09/07/2025: 100.4$
08/07/2025: 103.4$
07/07/2025: 103.6$
06/07/2025: 98.17$
05/07/2025: 99.95$
04/07/2025: 99.018$
03/07/2025: 99.72$
02/07/2025: 98.48$
01/07/2025: 97.31$
30/06/2025: 98.23$
29/06/2025: 98.33$
28/06/2025: 97.53$
27/06/2025: 97.60$
26/06/2025: 98.41$
25/06/2025: 97.079$
24/06/2025: 99.42$
23/06/2025: 101.3$
22/06/2025: 94.89$
21/06/2025: 98.99$
20/06/2025: 102.9$
19/06/2025: 102.0$
18/06/2025: 102.5$
17/06/2025: 102.1$
16/06/2025: 104.0$
15/06/2025: 103.1$
14/06/2025: 104.0$
13/06/2025: 101.4$
12/06/2025: 103.5$
11/06/2025: 107.3$
10/06/2025: 105.7$
09/06/2025: 104.3$
08/06/2025: 105.0$
07/06/2025: 105.5$
06/06/2025: 106.4$
05/06/2025: 108.3$
04/06/2025: 109.4$
03/06/2025: 108.4$
02/06/2025: 108.8$
01/06/2025: 108.4$
31/05/2025: 105.5$
30/05/2025: 108.2$
29/05/2025: 109.3$
28/05/2025: 106.5$
27/05/2025: 108.8$
26/05/2025: 109.5$
25/05/2025: 105.9$
24/05/2025: 107.7$
23/05/2025: 103.3$
22/05/2025: 108.0$
21/05/2025: 108.1$
20/05/2025: 110.6$
19/05/2025: 112.8$
18/05/2025: 112.1$
17/05/2025: 113.5$
16/05/2025: 112.8$
15/05/2025: 113.5$
14/05/2025: 114.7$
13/05/2025: 110.7$
12/05/2025: 108.8$
11/05/2025: 111.2$
10/05/2025: 108.7$
09/05/2025: 107.8$
08/05/2025: 106.6$
07/05/2025: 103.5$
06/05/2025: 104.6$
05/05/2025: 104.1$
04/05/2025: 104.8$
03/05/2025: 105.0$
02/05/2025: 106.0$
01/05/2025: 104.8$

Trend over the last 180 days-14%

149.9 $135.6 $121.4 $107.2 $92.9 $78.7 $64.5 $50.3 $

Trend over the last 365 days-34%

205.7 $183.5 $161.3 $139.1 $116.9 $94.7 $72.5 $50.3 $

Useful Links:

Website:
Mixin.one
Main Block Explorer:
Mixin.one
Etherscan.io
Ethplorer.io
Social:
Reddit.com
Twitter.com
Chat:
T.me
Gitter.im

Where is it possible to buy, sell and trade Mixin?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in XIN (24h)
Volume in %
1
Big.ONE
5.9
$ 111.1
$ 5,503
49.92 XIN
100.00%
Current Price:
$ 110.3
24h:
0.41%
Current price in relation to the maximum price:
30 days
Current Price72%
Maximum Price152.8$
365 days
Current Price50%
Maximum Price218.0$
ever
Current Price5%
Maximum Price2,095$

Mixin is a still not very well known cryptocurrency that has a market capitalization of approximately $. In the last 24 hours it has lost 0.41% while in the last 7 days it has lost 9.22%.

Rankings:
#2047Capitalization
#42Price
#438Volume 24h
Global:#1436
Capitalization:
Unknown
Volume 24h:
370,279$ 370 THOUSAND
Circulating Supply:
Unknown
Max Supply:
1,000,000XIN1.0 MILLION
Price Trend:
#DayPrice%
129/07/2025110.7$-1.48%
228/07/2025112.4$-4.16%
327/07/2025117.3$0.51%
426/07/2025116.7$1.37%
525/07/2025115.1$-4.19%
624/07/2025120.1$-1.11%
723/07/2025121.5$-0.64%
822/07/2025122.2$-1.09%
921/07/2025123.6$-1.41%
1020/07/2025125.4$0.80%
1119/07/2025124.4$-3.67%
1218/07/2025129.1$1.71%
1317/07/2025126.9$1.17%
1416/07/2025125.5$124.66%
© 2023 by WeCoiners.com
Made with love in Italy