Quantcast

Mixin XIN

90 days
60 days
30 days

Trend over the last 30 days-13%

144.6 $138.7 $132.8 $126.9 $121.0 $115.0 $109.1 $103.2 $
Now: 123.5$
22/02/2025: 123.6$
21/02/2025: 118.9$
20/02/2025: 121.3$
19/02/2025: 116.7$
18/02/2025: 108.6$
17/02/2025: 112.0$
16/02/2025: 115.8$
15/02/2025: 116.1$
14/02/2025: 114.1$
13/02/2025: 113.8$
12/02/2025: 118.2$
11/02/2025: 115.6$
10/02/2025: 122.3$
09/02/2025: 116.9$
08/02/2025: 116.9$
07/02/2025: 112.0$
06/02/2025: 111.8$
05/02/2025: 114.1$
04/02/2025: 111.4$
03/02/2025: 117.6$
02/02/2025: 123.0$
01/02/2025: 126.3$
31/01/2025: 129.3$
30/01/2025: 130.8$
29/01/2025: 128.0$
28/01/2025: 136.2$
27/01/2025: 131.3$
26/01/2025: 138.0$
25/01/2025: 138.1$
24/01/2025: 143.4$

Trend over the last 60 days-27%

169.1 $159.7 $150.3 $140.9 $131.4 $122.0 $112.6 $103.2 $
Now: 123.5$
22/02/2025: 123.6$
21/02/2025: 118.9$
20/02/2025: 121.3$
19/02/2025: 116.7$
18/02/2025: 108.6$
17/02/2025: 112.0$
16/02/2025: 115.8$
15/02/2025: 116.1$
14/02/2025: 114.1$
13/02/2025: 113.8$
12/02/2025: 118.2$
11/02/2025: 115.6$
10/02/2025: 122.3$
09/02/2025: 116.9$
08/02/2025: 116.9$
07/02/2025: 112.0$
06/02/2025: 111.8$
05/02/2025: 114.1$
04/02/2025: 111.4$
03/02/2025: 117.6$
02/02/2025: 123.0$
01/02/2025: 126.3$
31/01/2025: 129.3$
30/01/2025: 130.8$
29/01/2025: 128.0$
28/01/2025: 136.2$
27/01/2025: 131.3$
26/01/2025: 138.0$
25/01/2025: 138.1$
24/01/2025: 143.4$
23/01/2025: 127.6$
22/01/2025: 130.8$
21/01/2025: 135.0$
20/01/2025: 132.5$
19/01/2025: 130.0$
18/01/2025: 135.0$
17/01/2025: 142.3$
16/01/2025: 144.0$
15/01/2025: 145.7$
14/01/2025: 147.7$
13/01/2025: 142.7$
12/01/2025: 150.7$
11/01/2025: 154.3$
10/01/2025: 151.7$
09/01/2025: 151.6$
08/01/2025: 151.7$
07/01/2025: 159.2$
06/01/2025: 166.9$
05/01/2025: 168.0$
04/01/2025: 169.5$
03/01/2025: 163.9$
02/01/2025: 162.7$
01/01/2025: 162.3$
31/12/2024: 160.1$
30/12/2024: 159.1$
29/12/2024: 163.1$
28/12/2024: 162.3$
27/12/2024: 159.8$
26/12/2024: 161.1$
25/12/2024: 170.0$

Trend over the last 90 days-16%

204.4 $189.9 $175.5 $161.0 $146.6 $132.1 $117.6 $103.2 $
Now: 123.5$
22/02/2025: 123.6$
21/02/2025: 118.9$
20/02/2025: 121.3$
19/02/2025: 116.7$
18/02/2025: 108.6$
17/02/2025: 112.0$
16/02/2025: 115.8$
15/02/2025: 116.1$
14/02/2025: 114.1$
13/02/2025: 113.8$
12/02/2025: 118.2$
11/02/2025: 115.6$
10/02/2025: 122.3$
09/02/2025: 116.9$
08/02/2025: 116.9$
07/02/2025: 112.0$
06/02/2025: 111.8$
05/02/2025: 114.1$
04/02/2025: 111.4$
03/02/2025: 117.6$
02/02/2025: 123.0$
01/02/2025: 126.3$
31/01/2025: 129.3$
30/01/2025: 130.8$
29/01/2025: 128.0$
28/01/2025: 136.2$
27/01/2025: 131.3$
26/01/2025: 138.0$
25/01/2025: 138.1$
24/01/2025: 143.4$
23/01/2025: 127.6$
22/01/2025: 130.8$
21/01/2025: 135.0$
20/01/2025: 132.5$
19/01/2025: 130.0$
18/01/2025: 135.0$
17/01/2025: 142.3$
16/01/2025: 144.0$
15/01/2025: 145.7$
14/01/2025: 147.7$
13/01/2025: 142.7$
12/01/2025: 150.7$
11/01/2025: 154.3$
10/01/2025: 151.7$
09/01/2025: 151.6$
08/01/2025: 151.7$
07/01/2025: 159.2$
06/01/2025: 166.9$
05/01/2025: 168.0$
04/01/2025: 169.5$
03/01/2025: 163.9$
02/01/2025: 162.7$
01/01/2025: 162.3$
31/12/2024: 160.1$
30/12/2024: 159.1$
29/12/2024: 163.1$
28/12/2024: 162.3$
27/12/2024: 159.8$
26/12/2024: 161.1$
25/12/2024: 170.0$
24/12/2024: 168.1$
23/12/2024: 161.1$
22/12/2024: 164.5$
21/12/2024: 165.6$
20/12/2024: 162.3$
19/12/2024: 173.8$
18/12/2024: 179.9$
17/12/2024: 185.1$
16/12/2024: 183.0$
15/12/2024: 187.5$
14/12/2024: 184.9$
13/12/2024: 187.4$
12/12/2024: 180.5$
11/12/2024: 187.2$
10/12/2024: 185.4$
09/12/2024: 184.2$
08/12/2024: 195.5$
07/12/2024: 200.2$
06/12/2024: 196.0$
05/12/2024: 208.4$
04/12/2024: 166.2$
03/12/2024: 158.0$
02/12/2024: 157.1$
01/12/2024: 150.4$
30/11/2024: 145.1$
29/11/2024: 143.8$
28/11/2024: 147.1$
27/11/2024: 149.2$
26/11/2024: 140.6$
25/11/2024: 147.2$

Trend over the last 180 days+2.62%

211.1 $194.1 $177.0 $160.0 $142.9 $125.9 $108.8 $91.7 $

Trend over the last 365 days-0.10%

339.9 $304.4 $269.0 $233.5 $198.1 $162.6 $127.2 $91.7 $

Useful Links:

Website:
Mixin.one
Main Block Explorer:
Mixin.one
Etherscan.io
Ethplorer.io
Social:
Reddit.com
Twitter.com
Chat:
T.me
Gitter.im

Where is it possible to buy, sell and trade Mixin?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in XIN (24h)
Volume in %
1
Big.ONE
5.9
$ 124.6
$ 3,857
31.24 XIN
100.00%
Current Price:
$ 123.5
24h:
0.12%
Current price in relation to the maximum price:
30 days
Current Price85%
Maximum Price144.2$
365 days
Current Price35%
Maximum Price348.9$
ever
Current Price5%
Maximum Price2,095$

Mixin is a still not very well known cryptocurrency that has a market capitalization of approximately $. In the last 24 hours it has lost 0.12% while in the last 7 days it has gained 6.64%.

Rankings:
#2047Capitalization
#43Price
#437Volume 24h
Global:#1437
Capitalization:
Unknown
Volume 24h:
370,279$ 370 THOUSAND
Circulating Supply:
Unknown
Max Supply:
1,000,000XIN1.0 MILLION
Price Trend:
#DayPrice%
122/02/2025123.6$3.98%
221/02/2025118.9$-1.96%
320/02/2025121.3$3.89%
419/02/2025116.7$7.48%
518/02/2025108.6$-3.05%
617/02/2025112.0$-3.24%
716/02/2025115.8$-0.23%
815/02/2025116.1$1.75%
914/02/2025114.1$0.20%
1013/02/2025113.8$-3.71%
1112/02/2025118.2$2.25%
1211/02/2025115.6$-5.44%
1310/02/2025122.3$4.61%
1409/02/2025116.9$0.02%
© 2023 by WeCoiners.com
Made with love in Italy