Quantcast

Mixin XIN

90 days
60 days
30 days

Trend over the last 30 days+9.79%

111.8 $109.3 $106.7 $104.2 $101.7 $99.1 $96.6 $94.1 $
Now: 108.9$
24/04/2025: 108.3$
23/04/2025: 105.0$
22/04/2025: 104.5$
21/04/2025: 102.1$
20/04/2025: 103.3$
19/04/2025: 104.0$
18/04/2025: 101.9$
17/04/2025: 102.4$
16/04/2025: 102.5$
15/04/2025: 99.024$
14/04/2025: 103.9$
13/04/2025: 103.7$
12/04/2025: 104.4$
11/04/2025: 103.5$
10/04/2025: 101.6$
09/04/2025: 103.4$
08/04/2025: 102.1$
07/04/2025: 104.5$
06/04/2025: 99.73$
05/04/2025: 106.2$
04/04/2025: 105.2$
03/04/2025: 107.1$
02/04/2025: 106.1$
01/04/2025: 106.6$
31/03/2025: 106.6$
30/03/2025: 107.3$
29/03/2025: 102.4$
28/03/2025: 101.9$
27/03/2025: 102.7$
26/03/2025: 99.19$

Trend over the last 60 days-4.56%

118.7 $114.6 $110.5 $106.5 $102.4 $98.3 $94.2 $90.1 $
Now: 108.9$
24/04/2025: 108.3$
23/04/2025: 105.0$
22/04/2025: 104.5$
21/04/2025: 102.1$
20/04/2025: 103.3$
19/04/2025: 104.0$
18/04/2025: 101.9$
17/04/2025: 102.4$
16/04/2025: 102.5$
15/04/2025: 99.024$
14/04/2025: 103.9$
13/04/2025: 103.7$
12/04/2025: 104.4$
11/04/2025: 103.5$
10/04/2025: 101.6$
09/04/2025: 103.4$
08/04/2025: 102.1$
07/04/2025: 104.5$
06/04/2025: 99.73$
05/04/2025: 106.2$
04/04/2025: 105.2$
03/04/2025: 107.1$
02/04/2025: 106.1$
01/04/2025: 106.6$
31/03/2025: 106.6$
30/03/2025: 107.3$
29/03/2025: 102.4$
28/03/2025: 101.9$
27/03/2025: 102.7$
26/03/2025: 99.19$
25/03/2025: 102.4$
24/03/2025: 102.0$
23/03/2025: 101.1$
22/03/2025: 98.75$
21/03/2025: 101.3$
20/03/2025: 99.84$
19/03/2025: 104.7$
18/03/2025: 100.2$
17/03/2025: 103.4$
16/03/2025: 102.6$
15/03/2025: 101.4$
14/03/2025: 96.23$
13/03/2025: 94.85$
12/03/2025: 101.7$
11/03/2025: 99.49$
10/03/2025: 96.49$
09/03/2025: 105.7$
08/03/2025: 103.5$
07/03/2025: 104.0$
06/03/2025: 105.9$
05/03/2025: 104.2$
04/03/2025: 105.8$
03/03/2025: 107.2$
02/03/2025: 117.0$
01/03/2025: 113.1$
28/02/2025: 108.7$
27/02/2025: 114.2$
26/02/2025: 113.8$
25/02/2025: 117.0$
24/02/2025: 114.1$

Trend over the last 90 days-21%

138.1 $131.2 $124.4 $117.5 $110.7 $103.8 $97.0 $90.1 $
Now: 108.9$
24/04/2025: 108.3$
23/04/2025: 105.0$
22/04/2025: 104.5$
21/04/2025: 102.1$
20/04/2025: 103.3$
19/04/2025: 104.0$
18/04/2025: 101.9$
17/04/2025: 102.4$
16/04/2025: 102.5$
15/04/2025: 99.024$
14/04/2025: 103.9$
13/04/2025: 103.7$
12/04/2025: 104.4$
11/04/2025: 103.5$
10/04/2025: 101.6$
09/04/2025: 103.4$
08/04/2025: 102.1$
07/04/2025: 104.5$
06/04/2025: 99.73$
05/04/2025: 106.2$
04/04/2025: 105.2$
03/04/2025: 107.1$
02/04/2025: 106.1$
01/04/2025: 106.6$
31/03/2025: 106.6$
30/03/2025: 107.3$
29/03/2025: 102.4$
28/03/2025: 101.9$
27/03/2025: 102.7$
26/03/2025: 99.19$
25/03/2025: 102.4$
24/03/2025: 102.0$
23/03/2025: 101.1$
22/03/2025: 98.75$
21/03/2025: 101.3$
20/03/2025: 99.84$
19/03/2025: 104.7$
18/03/2025: 100.2$
17/03/2025: 103.4$
16/03/2025: 102.6$
15/03/2025: 101.4$
14/03/2025: 96.23$
13/03/2025: 94.85$
12/03/2025: 101.7$
11/03/2025: 99.49$
10/03/2025: 96.49$
09/03/2025: 105.7$
08/03/2025: 103.5$
07/03/2025: 104.0$
06/03/2025: 105.9$
05/03/2025: 104.2$
04/03/2025: 105.8$
03/03/2025: 107.2$
02/03/2025: 117.0$
01/03/2025: 113.1$
28/02/2025: 108.7$
27/02/2025: 114.2$
26/02/2025: 113.8$
25/02/2025: 117.0$
24/02/2025: 114.1$
23/02/2025: 122.1$
22/02/2025: 123.6$
21/02/2025: 118.9$
20/02/2025: 121.3$
19/02/2025: 116.7$
18/02/2025: 108.6$
17/02/2025: 112.0$
16/02/2025: 115.8$
15/02/2025: 116.1$
14/02/2025: 114.1$
13/02/2025: 113.8$
12/02/2025: 118.2$
11/02/2025: 115.6$
10/02/2025: 122.3$
09/02/2025: 116.9$
08/02/2025: 116.9$
07/02/2025: 112.0$
06/02/2025: 111.8$
05/02/2025: 114.1$
04/02/2025: 111.4$
03/02/2025: 117.6$
02/02/2025: 123.0$
01/02/2025: 126.3$
31/01/2025: 129.3$
30/01/2025: 130.8$
29/01/2025: 128.0$
28/01/2025: 136.2$
27/01/2025: 131.3$
26/01/2025: 138.0$
25/01/2025: 138.1$

Trend over the last 180 days-2.37%

210.3 $192.4 $174.6 $156.7 $138.9 $121.1 $103.2 $85.4 $

Trend over the last 365 days-43%

210.3 $192.4 $174.6 $156.7 $138.9 $121.1 $103.2 $85.4 $

Useful Links:

Website:
Mixin.one
Main Block Explorer:
Mixin.one
Etherscan.io
Ethplorer.io
Social:
Reddit.com
Twitter.com
Chat:
T.me
Gitter.im

Where is it possible to buy, sell and trade Mixin?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in XIN (24h)
Volume in %
1
Big.ONE
5.9
$ 109.8
$ 5,365
49.27 XIN
100.00%
Current Price:
$ 108.9
24h:
0.54%
Current price in relation to the maximum price:
30 days
Current Price99%
Maximum Price109.9$
365 days
Current Price49%
Maximum Price218.0$
ever
Current Price5%
Maximum Price2,095$

Mixin is a still not very well known cryptocurrency that has a market capitalization of approximately $. In the last 24 hours it has gained 0.54% while in the last 7 days it has gained 6.89%.

Rankings:
#2047Capitalization
#42Price
#438Volume 24h
Global:#1436
Capitalization:
Unknown
Volume 24h:
370,279$ 370 THOUSAND
Circulating Supply:
Unknown
Max Supply:
1,000,000XIN1.0 MILLION
Price Trend:
#DayPrice%
124/04/2025108.3$3.18%
223/04/2025105.0$0.48%
322/04/2025104.5$2.29%
421/04/2025102.1$-1.11%
520/04/2025103.3$-0.66%
619/04/2025104.0$2.05%
718/04/2025101.9$-0.51%
817/04/2025102.4$-0.12%
916/04/2025102.5$3.53%
1015/04/202599.024$-4.73%
1114/04/2025103.9$0.23%
1213/04/2025103.7$-0.69%
1312/04/2025104.4$0.85%
1411/04/2025103.5$1.94%
© 2023 by WeCoiners.com
Made with love in Italy