Mixin XIN

90 days
60 days
30 days

Trend over the last 30 days+29.48%

55.99 $53.67 $51.35 $49.04 $46.72 $44.40 $42.08 $39.76 $
Now: 54.19$
13/03/2026: 55.53$
12/03/2026: 54.072$
11/03/2026: 55.18$
10/03/2026: 54.40$
09/03/2026: 54.42$
08/03/2026: 49.42$
07/03/2026: 49.44$
06/03/2026: 52.044$
05/03/2026: 53.12$
04/03/2026: 54.89$
03/03/2026: 52.18$
02/03/2026: 53.80$
01/03/2026: 51.98$
28/02/2026: 52.73$
27/02/2026: 53.26$
26/02/2026: 53.63$
25/02/2026: 55.0024$
24/02/2026: 51.70$
23/02/2026: 53.33$
22/02/2026: 53.54$
21/02/2026: 53.96$
20/02/2026: 49.87$
19/02/2026: 46.58$
18/02/2026: 45.79$
17/02/2026: 46.53$
16/02/2026: 45.36$
15/02/2026: 45.86$
14/02/2026: 45.66$
13/02/2026: 44.016$
12/02/2026: 41.85$

Trend over the last 60 days-15%

64.95 $61.18 $57.42 $53.66 $49.90 $46.13 $42.37 $38.61 $
Now: 54.19$
13/03/2026: 55.53$
12/03/2026: 54.072$
11/03/2026: 55.18$
10/03/2026: 54.40$
09/03/2026: 54.42$
08/03/2026: 49.42$
07/03/2026: 49.44$
06/03/2026: 52.044$
05/03/2026: 53.12$
04/03/2026: 54.89$
03/03/2026: 52.18$
02/03/2026: 53.80$
01/03/2026: 51.98$
28/02/2026: 52.73$
27/02/2026: 53.26$
26/02/2026: 53.63$
25/02/2026: 55.0024$
24/02/2026: 51.70$
23/02/2026: 53.33$
22/02/2026: 53.54$
21/02/2026: 53.96$
20/02/2026: 49.87$
19/02/2026: 46.58$
18/02/2026: 45.79$
17/02/2026: 46.53$
16/02/2026: 45.36$
15/02/2026: 45.86$
14/02/2026: 45.66$
13/02/2026: 44.016$
12/02/2026: 41.85$
11/02/2026: 42.58$
10/02/2026: 42.49$
09/02/2026: 45.033$
08/02/2026: 45.74$
07/02/2026: 45.041$
06/02/2026: 44.79$
05/02/2026: 40.64$
04/02/2026: 48.13$
03/02/2026: 49.62$
02/02/2026: 50.29$
01/02/2026: 50.46$
31/01/2026: 50.025$
30/01/2026: 53.74$
29/01/2026: 52.99$
28/01/2026: 56.86$
27/01/2026: 56.71$
26/01/2026: 56.59$
25/01/2026: 55.81$
24/01/2026: 56.98$
23/01/2026: 57.27$
22/01/2026: 59.65$
21/01/2026: 59.98$
20/01/2026: 59.98$
19/01/2026: 61.099$
18/01/2026: 64.47$
17/01/2026: 64.96$
16/01/2026: 64.26$
15/01/2026: 65.44$
14/01/2026: 64.95$
13/01/2026: 63.98$

Trend over the last 90 days-12%

64.95 $61.18 $57.42 $53.66 $49.90 $46.13 $42.37 $38.61 $
Now: 54.19$
13/03/2026: 55.53$
12/03/2026: 54.072$
11/03/2026: 55.18$
10/03/2026: 54.40$
09/03/2026: 54.42$
08/03/2026: 49.42$
07/03/2026: 49.44$
06/03/2026: 52.044$
05/03/2026: 53.12$
04/03/2026: 54.89$
03/03/2026: 52.18$
02/03/2026: 53.80$
01/03/2026: 51.98$
28/02/2026: 52.73$
27/02/2026: 53.26$
26/02/2026: 53.63$
25/02/2026: 55.0024$
24/02/2026: 51.70$
23/02/2026: 53.33$
22/02/2026: 53.54$
21/02/2026: 53.96$
20/02/2026: 49.87$
19/02/2026: 46.58$
18/02/2026: 45.79$
17/02/2026: 46.53$
16/02/2026: 45.36$
15/02/2026: 45.86$
14/02/2026: 45.66$
13/02/2026: 44.016$
12/02/2026: 41.85$
11/02/2026: 42.58$
10/02/2026: 42.49$
09/02/2026: 45.033$
08/02/2026: 45.74$
07/02/2026: 45.041$
06/02/2026: 44.79$
05/02/2026: 40.64$
04/02/2026: 48.13$
03/02/2026: 49.62$
02/02/2026: 50.29$
01/02/2026: 50.46$
31/01/2026: 50.025$
30/01/2026: 53.74$
29/01/2026: 52.99$
28/01/2026: 56.86$
27/01/2026: 56.71$
26/01/2026: 56.59$
25/01/2026: 55.81$
24/01/2026: 56.98$
23/01/2026: 57.27$
22/01/2026: 59.65$
21/01/2026: 59.98$
20/01/2026: 59.98$
19/01/2026: 61.099$
18/01/2026: 64.47$
17/01/2026: 64.96$
16/01/2026: 64.26$
15/01/2026: 65.44$
14/01/2026: 64.95$
13/01/2026: 63.98$
12/01/2026: 64.024$
11/01/2026: 63.66$
10/01/2026: 63.18$
09/01/2026: 64.29$
08/01/2026: 63.63$
07/01/2026: 63.13$
06/01/2026: 63.17$
05/01/2026: 63.55$
04/01/2026: 60.91$
03/01/2026: 60.55$
02/01/2026: 58.61$
01/01/2026: 57.70$
31/12/2025: 57.42$
30/12/2025: 56.95$
29/12/2025: 56.85$
28/12/2025: 56.60$
27/12/2025: 56.63$
26/12/2025: 56.61$
25/12/2025: 57.28$
24/12/2025: 57.18$
23/12/2025: 56.87$
22/12/2025: 58.44$
21/12/2025: 57.84$
20/12/2025: 57.85$
19/12/2025: 56.81$
18/12/2025: 55.50$
17/12/2025: 57.14$
16/12/2025: 58.72$
15/12/2025: 59.86$
14/12/2025: 62.022$

Trend over the last 180 days-45%

99.1 $90.2 $81.2 $72.3 $63.4 $54.4 $45.5 $36.6 $

Trend over the last 365 days-43%

148.0 $132.1 $116.2 $100.3 $84.3 $68.4 $52.5 $36.6 $

Useful Links:

Website:
Mixin.one
Main Block Explorer:
Mixin.one
Etherscan.io
Ethplorer.io
Social:
Reddit.com
Twitter.com
Chat:
T.me
Gitter.im

Where is it possible to buy, sell and trade Mixin?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in XIN (24h)
Volume in %
1
Big.ONE
5.9
$ 56.12
$ 1,873
34.57 XIN
100.00%
Current Price:
$ 54.19
24h:
2.42%
Current price in relation to the maximum price:
30 days
Current Price96%
Maximum Price55.95$
365 days
Current Price35%
Maximum Price152.8$
ever
Current Price2%
Maximum Price2,095$

Mixin is a still not very well known cryptocurrency that has a market capitalization of approximately $. In the last 24 hours it has lost 2.42% while in the last 7 days it has gained 9.62%.

Rankings:
#2047Capitalization
#64Price
#437Volume 24h
Global:#1447
Capitalization:
Unknown
Volume 24h:
370,279$ 370 THOUSAND
Circulating Supply:
Unknown
Max Supply:
1,000,000XIN1.0 MILLION
Price Trend:
#DayPrice%
113/03/202655.53$2.70%
212/03/202654.072$-2.00%
311/03/202655.18$1.43%
410/03/202654.40$-0.04%
509/03/202654.42$10.11%
608/03/202649.42$-0.02%
707/03/202649.44$-5.01%
806/03/202652.044$-2.03%
905/03/202653.12$-3.22%
1004/03/202654.89$5.20%
1103/03/202652.18$-3.01%
1202/03/202653.80$3.51%
1301/03/202651.98$-1.44%
1428/02/202652.73$-0.99%
© 2025 by WeCoiners.com
Made with love in Italy