Quantcast

Mixin XIN

90 days
60 days
30 days

Trend over the last 30 days-18%

99.2 $94.8 $90.4 $85.9 $81.5 $77.1 $72.7 $68.2 $
Now: 79.034$
13/10/2025: 78.40$
12/10/2025: 77.12$
11/10/2025: 71.82$
10/10/2025: 75.40$
09/10/2025: 82.96$
08/10/2025: 84.44$
07/10/2025: 82.20$
06/10/2025: 87.043$
05/10/2025: 86.32$
04/10/2025: 84.42$
03/10/2025: 85.48$
02/10/2025: 88.47$
01/10/2025: 90.86$
30/09/2025: 94.068$
29/09/2025: 93.71$
28/09/2025: 94.16$
27/09/2025: 94.14$
26/09/2025: 94.50$
25/09/2025: 90.67$
24/09/2025: 94.20$
23/09/2025: 94.76$
22/09/2025: 95.53$
21/09/2025: 96.95$
20/09/2025: 97.0050$
19/09/2025: 98.31$
18/09/2025: 95.72$
17/09/2025: 95.66$
16/09/2025: 98.27$
15/09/2025: 98.73$
14/09/2025: 96.49$

Trend over the last 60 days-24%

107.0 $101.4 $95.9 $90.4 $84.8 $79.3 $73.8 $68.2 $
Now: 79.034$
13/10/2025: 78.40$
12/10/2025: 77.12$
11/10/2025: 71.82$
10/10/2025: 75.40$
09/10/2025: 82.96$
08/10/2025: 84.44$
07/10/2025: 82.20$
06/10/2025: 87.043$
05/10/2025: 86.32$
04/10/2025: 84.42$
03/10/2025: 85.48$
02/10/2025: 88.47$
01/10/2025: 90.86$
30/09/2025: 94.068$
29/09/2025: 93.71$
28/09/2025: 94.16$
27/09/2025: 94.14$
26/09/2025: 94.50$
25/09/2025: 90.67$
24/09/2025: 94.20$
23/09/2025: 94.76$
22/09/2025: 95.53$
21/09/2025: 96.95$
20/09/2025: 97.0050$
19/09/2025: 98.31$
18/09/2025: 95.72$
17/09/2025: 95.66$
16/09/2025: 98.27$
15/09/2025: 98.73$
14/09/2025: 96.49$
13/09/2025: 100.8$
12/09/2025: 99.81$
11/09/2025: 99.74$
10/09/2025: 100.2$
09/09/2025: 99.86$
08/09/2025: 99.89$
07/09/2025: 99.86$
06/09/2025: 99.51$
05/09/2025: 101.1$
04/09/2025: 98.17$
03/09/2025: 99.48$
02/09/2025: 99.59$
01/09/2025: 98.51$
31/08/2025: 100.1$
30/08/2025: 100.3$
29/08/2025: 98.81$
28/08/2025: 102.3$
27/08/2025: 102.7$
26/08/2025: 101.5$
25/08/2025: 100.3$
24/08/2025: 103.4$
23/08/2025: 103.8$
22/08/2025: 103.1$
21/08/2025: 100.1$
20/08/2025: 102.3$
19/08/2025: 102.0$
18/08/2025: 101.7$
17/08/2025: 107.1$
16/08/2025: 106.5$
15/08/2025: 105.2$

Trend over the last 90 days-37%

127.1 $118.7 $110.3 $101.9 $93.5 $85.1 $76.6 $68.2 $
Now: 79.034$
13/10/2025: 78.40$
12/10/2025: 77.12$
11/10/2025: 71.82$
10/10/2025: 75.40$
09/10/2025: 82.96$
08/10/2025: 84.44$
07/10/2025: 82.20$
06/10/2025: 87.043$
05/10/2025: 86.32$
04/10/2025: 84.42$
03/10/2025: 85.48$
02/10/2025: 88.47$
01/10/2025: 90.86$
30/09/2025: 94.068$
29/09/2025: 93.71$
28/09/2025: 94.16$
27/09/2025: 94.14$
26/09/2025: 94.50$
25/09/2025: 90.67$
24/09/2025: 94.20$
23/09/2025: 94.76$
22/09/2025: 95.53$
21/09/2025: 96.95$
20/09/2025: 97.0050$
19/09/2025: 98.31$
18/09/2025: 95.72$
17/09/2025: 95.66$
16/09/2025: 98.27$
15/09/2025: 98.73$
14/09/2025: 96.49$
13/09/2025: 100.8$
12/09/2025: 99.81$
11/09/2025: 99.74$
10/09/2025: 100.2$
09/09/2025: 99.86$
08/09/2025: 99.89$
07/09/2025: 99.86$
06/09/2025: 99.51$
05/09/2025: 101.1$
04/09/2025: 98.17$
03/09/2025: 99.48$
02/09/2025: 99.59$
01/09/2025: 98.51$
31/08/2025: 100.1$
30/08/2025: 100.3$
29/08/2025: 98.81$
28/08/2025: 102.3$
27/08/2025: 102.7$
26/08/2025: 101.5$
25/08/2025: 100.3$
24/08/2025: 103.4$
23/08/2025: 103.8$
22/08/2025: 103.1$
21/08/2025: 100.1$
20/08/2025: 102.3$
19/08/2025: 102.0$
18/08/2025: 101.7$
17/08/2025: 107.1$
16/08/2025: 106.5$
15/08/2025: 105.2$
14/08/2025: 107.2$
13/08/2025: 111.6$
12/08/2025: 110.9$
11/08/2025: 108.4$
10/08/2025: 111.4$
09/08/2025: 114.1$
08/08/2025: 113.6$
07/08/2025: 109.5$
06/08/2025: 109.1$
05/08/2025: 107.8$
04/08/2025: 109.4$
03/08/2025: 106.8$
02/08/2025: 104.8$
01/08/2025: 106.9$
31/07/2025: 110.8$
30/07/2025: 111.1$
29/07/2025: 110.7$
28/07/2025: 112.4$
27/07/2025: 117.3$
26/07/2025: 116.7$
25/07/2025: 115.1$
24/07/2025: 120.1$
23/07/2025: 121.5$
22/07/2025: 122.2$
21/07/2025: 123.6$
20/07/2025: 125.4$
19/07/2025: 124.4$
18/07/2025: 129.1$
17/07/2025: 126.9$
16/07/2025: 125.5$

Trend over the last 180 days-22%

149.9 $135.6 $121.4 $107.2 $92.9 $78.7 $64.5 $50.3 $

Trend over the last 365 days-25%

205.7 $183.5 $161.3 $139.1 $116.9 $94.7 $72.5 $50.3 $

Useful Links:

Website:
Mixin.one
Main Block Explorer:
Mixin.one
Etherscan.io
Ethplorer.io
Social:
Reddit.com
Twitter.com
Chat:
T.me
Gitter.im

Where is it possible to buy, sell and trade Mixin?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in XIN (24h)
Volume in %
1
Big.ONE
5.9
$ 79.34
$ 14,604
184.8 XIN
100.00%
Current Price:
$ 79.034
24h:
0.81%
Current price in relation to the maximum price:
30 days
Current Price78%
Maximum Price100.8$
365 days
Current Price36%
Maximum Price218.0$
ever
Current Price3%
Maximum Price2,095$

Mixin is a still not very well known cryptocurrency that has a market capitalization of approximately $. In the last 24 hours it has gained 0.81% while in the last 7 days it has lost 3.85%.

Rankings:
#2047Capitalization
#55Price
#439Volume 24h
Global:#1440
Capitalization:
Unknown
Volume 24h:
370,279$ 370 THOUSAND
Circulating Supply:
Unknown
Max Supply:
1,000,000XIN1.0 MILLION
Price Trend:
#DayPrice%
113/10/202578.40$1.66%
212/10/202577.12$7.38%
311/10/202571.82$-4.75%
410/10/202575.40$-9.11%
509/10/202582.96$-1.76%
608/10/202584.44$2.73%
707/10/202582.20$-5.56%
806/10/202587.043$0.84%
905/10/202586.32$2.25%
1004/10/202584.42$-1.24%
1103/10/202585.48$-3.39%
1202/10/202588.47$-2.63%
1301/10/202590.86$-3.41%
1430/09/202594.068$0.38%
© 2025 by WeCoiners.com
Made with love in Italy