Quantcast

Mixin XIN

90 days
60 days
30 days

Trend over the last 30 days+0.30%

109.9 $107.0 $104.2 $101.4 $98.6 $95.8 $92.9 $90.1 $
Now: 106.1$
02/04/2025: 106.1$
01/04/2025: 106.6$
31/03/2025: 106.6$
30/03/2025: 107.3$
29/03/2025: 102.4$
28/03/2025: 101.9$
27/03/2025: 102.7$
26/03/2025: 99.19$
25/03/2025: 102.4$
24/03/2025: 102.0$
23/03/2025: 101.1$
22/03/2025: 98.75$
21/03/2025: 101.3$
20/03/2025: 99.84$
19/03/2025: 104.7$
18/03/2025: 100.2$
17/03/2025: 103.4$
16/03/2025: 102.6$
15/03/2025: 101.4$
14/03/2025: 96.23$
13/03/2025: 94.85$
12/03/2025: 101.7$
11/03/2025: 99.49$
10/03/2025: 96.49$
09/03/2025: 105.7$
08/03/2025: 103.5$
07/03/2025: 104.0$
06/03/2025: 105.9$
05/03/2025: 104.2$
04/03/2025: 105.8$

Trend over the last 60 days-13%

124.8 $119.9 $114.9 $110.0 $105.0 $100.0 $95.1 $90.1 $
Now: 106.1$
02/04/2025: 106.1$
01/04/2025: 106.6$
31/03/2025: 106.6$
30/03/2025: 107.3$
29/03/2025: 102.4$
28/03/2025: 101.9$
27/03/2025: 102.7$
26/03/2025: 99.19$
25/03/2025: 102.4$
24/03/2025: 102.0$
23/03/2025: 101.1$
22/03/2025: 98.75$
21/03/2025: 101.3$
20/03/2025: 99.84$
19/03/2025: 104.7$
18/03/2025: 100.2$
17/03/2025: 103.4$
16/03/2025: 102.6$
15/03/2025: 101.4$
14/03/2025: 96.23$
13/03/2025: 94.85$
12/03/2025: 101.7$
11/03/2025: 99.49$
10/03/2025: 96.49$
09/03/2025: 105.7$
08/03/2025: 103.5$
07/03/2025: 104.0$
06/03/2025: 105.9$
05/03/2025: 104.2$
04/03/2025: 105.8$
03/03/2025: 107.2$
02/03/2025: 117.0$
01/03/2025: 113.1$
28/02/2025: 108.7$
27/02/2025: 114.2$
26/02/2025: 113.8$
25/02/2025: 117.0$
24/02/2025: 114.1$
23/02/2025: 122.1$
22/02/2025: 123.6$
21/02/2025: 118.9$
20/02/2025: 121.3$
19/02/2025: 116.7$
18/02/2025: 108.6$
17/02/2025: 112.0$
16/02/2025: 115.8$
15/02/2025: 116.1$
14/02/2025: 114.1$
13/02/2025: 113.8$
12/02/2025: 118.2$
11/02/2025: 115.6$
10/02/2025: 122.3$
09/02/2025: 116.9$
08/02/2025: 116.9$
07/02/2025: 112.0$
06/02/2025: 111.8$
05/02/2025: 114.1$
04/02/2025: 111.4$
03/02/2025: 117.6$
02/02/2025: 123.0$

Trend over the last 90 days-35%

167.0 $156.0 $145.0 $134.1 $123.1 $112.1 $101.1 $90.1 $
Now: 106.1$
02/04/2025: 106.1$
01/04/2025: 106.6$
31/03/2025: 106.6$
30/03/2025: 107.3$
29/03/2025: 102.4$
28/03/2025: 101.9$
27/03/2025: 102.7$
26/03/2025: 99.19$
25/03/2025: 102.4$
24/03/2025: 102.0$
23/03/2025: 101.1$
22/03/2025: 98.75$
21/03/2025: 101.3$
20/03/2025: 99.84$
19/03/2025: 104.7$
18/03/2025: 100.2$
17/03/2025: 103.4$
16/03/2025: 102.6$
15/03/2025: 101.4$
14/03/2025: 96.23$
13/03/2025: 94.85$
12/03/2025: 101.7$
11/03/2025: 99.49$
10/03/2025: 96.49$
09/03/2025: 105.7$
08/03/2025: 103.5$
07/03/2025: 104.0$
06/03/2025: 105.9$
05/03/2025: 104.2$
04/03/2025: 105.8$
03/03/2025: 107.2$
02/03/2025: 117.0$
01/03/2025: 113.1$
28/02/2025: 108.7$
27/02/2025: 114.2$
26/02/2025: 113.8$
25/02/2025: 117.0$
24/02/2025: 114.1$
23/02/2025: 122.1$
22/02/2025: 123.6$
21/02/2025: 118.9$
20/02/2025: 121.3$
19/02/2025: 116.7$
18/02/2025: 108.6$
17/02/2025: 112.0$
16/02/2025: 115.8$
15/02/2025: 116.1$
14/02/2025: 114.1$
13/02/2025: 113.8$
12/02/2025: 118.2$
11/02/2025: 115.6$
10/02/2025: 122.3$
09/02/2025: 116.9$
08/02/2025: 116.9$
07/02/2025: 112.0$
06/02/2025: 111.8$
05/02/2025: 114.1$
04/02/2025: 111.4$
03/02/2025: 117.6$
02/02/2025: 123.0$
01/02/2025: 126.3$
31/01/2025: 129.3$
30/01/2025: 130.8$
29/01/2025: 128.0$
28/01/2025: 136.2$
27/01/2025: 131.3$
26/01/2025: 138.0$
25/01/2025: 138.1$
24/01/2025: 143.4$
23/01/2025: 127.6$
22/01/2025: 130.8$
21/01/2025: 135.0$
20/01/2025: 132.5$
19/01/2025: 130.0$
18/01/2025: 135.0$
17/01/2025: 142.3$
16/01/2025: 144.0$
15/01/2025: 145.7$
14/01/2025: 147.7$
13/01/2025: 142.7$
12/01/2025: 150.7$
11/01/2025: 154.3$
10/01/2025: 151.7$
09/01/2025: 151.6$
08/01/2025: 151.7$
07/01/2025: 159.2$
06/01/2025: 166.9$
05/01/2025: 168.0$
04/01/2025: 169.5$
03/01/2025: 163.9$

Trend over the last 180 days-1.26%

210.3 $192.4 $174.6 $156.7 $138.9 $121.1 $103.2 $85.4 $

Trend over the last 365 days-45%

215.5 $196.9 $178.3 $159.7 $141.1 $122.5 $103.9 $85.4 $

Useful Links:

Website:
Mixin.one
Main Block Explorer:
Mixin.one
Etherscan.io
Ethplorer.io
Social:
Reddit.com
Twitter.com
Chat:
T.me
Gitter.im

Where is it possible to buy, sell and trade Mixin?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in XIN (24h)
Volume in %
1
Big.ONE
5.9
$ 106.5
$ 12,789
120.5 XIN
100.00%
Current Price:
$ 106.1
24h:
0.02%
Current price in relation to the maximum price:
30 days
Current Price95%
Maximum Price110.6$
365 days
Current Price48%
Maximum Price220.8$
ever
Current Price5%
Maximum Price2,095$

Mixin is a still not very well known cryptocurrency that has a market capitalization of approximately $. In the last 24 hours it has gained 0.02% while in the last 7 days it has gained 3.30%.

Rankings:
#2047Capitalization
#43Price
#438Volume 24h
Global:#1437
Capitalization:
Unknown
Volume 24h:
370,279$ 370 THOUSAND
Circulating Supply:
Unknown
Max Supply:
1,000,000XIN1.0 MILLION
Price Trend:
#DayPrice%
102/04/2025106.1$-0.48%
201/04/2025106.6$0.03%
331/03/2025106.6$-0.69%
430/03/2025107.3$4.78%
529/03/2025102.4$0.55%
628/03/2025101.9$-0.86%
727/03/2025102.7$3.58%
826/03/202599.19$-3.13%
925/03/2025102.4$0.40%
1024/03/2025102.0$0.91%
1123/03/2025101.1$2.34%
1222/03/202598.75$-2.49%
1321/03/2025101.3$1.43%
1420/03/202599.84$-4.66%
© 2023 by WeCoiners.com
Made with love in Italy