Quantcast

Lisk LSK

90 days
60 days
30 days

Trend over the last 30 days-17%

0.216 $0.207 $0.198 $0.188 $0.179 $0.170 $0.160 $0.151 $
Now: 0.16$
29/01/2026: 0.16$
28/01/2026: 0.18$
27/01/2026: 0.18$
26/01/2026: 0.18$
25/01/2026: 0.17$
24/01/2026: 0.18$
23/01/2026: 0.18$
22/01/2026: 0.17$
21/01/2026: 0.18$
20/01/2026: 0.18$
19/01/2026: 0.18$
18/01/2026: 0.21$
17/01/2026: 0.21$
16/01/2026: 0.21$
15/01/2026: 0.20$
14/01/2026: 0.21$
13/01/2026: 0.21$
12/01/2026: 0.19$
11/01/2026: 0.20$
10/01/2026: 0.20$
09/01/2026: 0.21$
08/01/2026: 0.21$
07/01/2026: 0.20$
06/01/2026: 0.21$
05/01/2026: 0.21$
04/01/2026: 0.21$
03/01/2026: 0.20$
02/01/2026: 0.20$
01/01/2026: 0.20$
31/12/2025: 0.19$

Trend over the last 60 days-26%

0.229 $0.217 $0.206 $0.195 $0.184 $0.173 $0.162 $0.151 $
Now: 0.16$
29/01/2026: 0.16$
28/01/2026: 0.18$
27/01/2026: 0.18$
26/01/2026: 0.18$
25/01/2026: 0.17$
24/01/2026: 0.18$
23/01/2026: 0.18$
22/01/2026: 0.17$
21/01/2026: 0.18$
20/01/2026: 0.18$
19/01/2026: 0.18$
18/01/2026: 0.21$
17/01/2026: 0.21$
16/01/2026: 0.21$
15/01/2026: 0.20$
14/01/2026: 0.21$
13/01/2026: 0.21$
12/01/2026: 0.19$
11/01/2026: 0.20$
10/01/2026: 0.20$
09/01/2026: 0.21$
08/01/2026: 0.21$
07/01/2026: 0.20$
06/01/2026: 0.21$
05/01/2026: 0.21$
04/01/2026: 0.21$
03/01/2026: 0.20$
02/01/2026: 0.20$
01/01/2026: 0.20$
31/12/2025: 0.19$
30/12/2025: 0.20$
29/12/2025: 0.19$
28/12/2025: 0.19$
27/12/2025: 0.20$
26/12/2025: 0.21$
25/12/2025: 0.20$
24/12/2025: 0.20$
23/12/2025: 0.20$
22/12/2025: 0.19$
21/12/2025: 0.19$
20/12/2025: 0.20$
19/12/2025: 0.19$
18/12/2025: 0.18$
17/12/2025: 0.18$
16/12/2025: 0.20$
15/12/2025: 0.20$
14/12/2025: 0.20$
13/12/2025: 0.21$
12/12/2025: 0.22$
11/12/2025: 0.20$
10/12/2025: 0.20$
09/12/2025: 0.21$
08/12/2025: 0.21$
07/12/2025: 0.21$
06/12/2025: 0.22$
05/12/2025: 0.22$
04/12/2025: 0.23$
03/12/2025: 0.21$
02/12/2025: 0.23$
01/12/2025: 0.22$

Trend over the last 90 days-23%

0.322 $0.298 $0.274 $0.249 $0.225 $0.200 $0.176 $0.151 $
Now: 0.16$
29/01/2026: 0.16$
28/01/2026: 0.18$
27/01/2026: 0.18$
26/01/2026: 0.18$
25/01/2026: 0.17$
24/01/2026: 0.18$
23/01/2026: 0.18$
22/01/2026: 0.17$
21/01/2026: 0.18$
20/01/2026: 0.18$
19/01/2026: 0.18$
18/01/2026: 0.21$
17/01/2026: 0.21$
16/01/2026: 0.21$
15/01/2026: 0.20$
14/01/2026: 0.21$
13/01/2026: 0.21$
12/01/2026: 0.19$
11/01/2026: 0.20$
10/01/2026: 0.20$
09/01/2026: 0.21$
08/01/2026: 0.21$
07/01/2026: 0.20$
06/01/2026: 0.21$
05/01/2026: 0.21$
04/01/2026: 0.21$
03/01/2026: 0.20$
02/01/2026: 0.20$
01/01/2026: 0.20$
31/12/2025: 0.19$
30/12/2025: 0.20$
29/12/2025: 0.19$
28/12/2025: 0.19$
27/12/2025: 0.20$
26/12/2025: 0.21$
25/12/2025: 0.20$
24/12/2025: 0.20$
23/12/2025: 0.20$
22/12/2025: 0.19$
21/12/2025: 0.19$
20/12/2025: 0.20$
19/12/2025: 0.19$
18/12/2025: 0.18$
17/12/2025: 0.18$
16/12/2025: 0.20$
15/12/2025: 0.20$
14/12/2025: 0.20$
13/12/2025: 0.21$
12/12/2025: 0.22$
11/12/2025: 0.20$
10/12/2025: 0.20$
09/12/2025: 0.21$
08/12/2025: 0.21$
07/12/2025: 0.21$
06/12/2025: 0.22$
05/12/2025: 0.22$
04/12/2025: 0.23$
03/12/2025: 0.21$
02/12/2025: 0.23$
01/12/2025: 0.22$
30/11/2025: 0.27$
29/11/2025: 0.22$
28/11/2025: 0.18$
27/11/2025: 0.18$
26/11/2025: 0.18$
25/11/2025: 0.18$
24/11/2025: 0.18$
23/11/2025: 0.19$
22/11/2025: 0.17$
21/11/2025: 0.18$
20/11/2025: 0.20$
19/11/2025: 0.22$
18/11/2025: 0.24$
17/11/2025: 0.24$
16/11/2025: 0.25$
15/11/2025: 0.26$
14/11/2025: 0.27$
13/11/2025: 0.23$
12/11/2025: 0.27$
11/11/2025: 0.33$
10/11/2025: 0.21$
09/11/2025: 0.21$
08/11/2025: 0.21$
07/11/2025: 0.21$
06/11/2025: 0.18$
05/11/2025: 0.18$
04/11/2025: 0.18$
03/11/2025: 0.19$
02/11/2025: 0.21$
01/11/2025: 0.21$

Trend over the last 180 days-60%

0.444 $0.401 $0.358 $0.315 $0.272 $0.229 $0.186 $0.143 $

Trend over the last 365 days-81%

0.858 $0.756 $0.654 $0.552 $0.450 $0.347 $0.245 $0.143 $

Useful Links:

Website:
Lisk.io
Main Block Explorer:
Explorer.lisk.io
Social:
Reddit.com
Twitter.com
Chat:
Lisk.chat

Where is it possible to buy, sell and trade Lisk?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in LSK (24h)
Volume in %
1
Binance
9.9
$ 0.21
$ 631,032
3,966,388 LSK
73.90%
2
OKEx
6.9
$ 0.98
$ 126,945
797,923 LSK
14.87%
3
Gate.io
7.7
$ 0.16
$ 62,324
391,742 LSK
7.30%
4
Kucoin
7.9
$ 1.19
$ 14,975
94,127 LSK
1.75%
5
ProBit Exchange
3.0
$ 1.99
$ 8,211
51,612 LSK
0.96%
6
CoinEx
5.4
$ 0.16
$ 6,016
37,816 LSK
0.70%
7
Huobi Global
8.1
$ 1.96
$ 2,617
16,449 LSK
0.31%
8
EXMO
6.1
$ 3.51
$ 1,501
9,436 LSK
0.18%
9
Upbit
6.0
$ 2.74
$ 138.4
870.0 LSK
0.02%
10
LATOKEN
4.6
$ 0.46
$ 55.47
348.6 LSK
0.01%
11
Poloniex
7.6
$ 0.77
$ 29.11
183.0 LSK
0.00%
12
HitBTC
6.4
$ 1.18
$ 0.63
3.93 LSK
0.00%
13
Bittrex
7.5
$ 0.000
$ 0.000
0.000 LSK
0.00%
Current Price:
$ 0.16
24h:
2.38%
Current price in relation to the maximum price:
30 days
Current Price72%
Maximum Price0.22$
365 days
Current Price17%
Maximum Price0.90$
ever
Current Price0%
Maximum Price39.31$

Lisk is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 23.0MILLION dollars. In the last 24 hours it has lost 2.38% while in the last 7 days it has lost 10.63%.

Rankings:
#422Capitalization
#455Price
#299Volume 24h
#861Rarity
Global:#300
Capitalization:
23,040,001$ 23.0 MILLION
Volume 24h:
1,551,070$ 1.5 MILLION
Circulating Supply:
144,818,773LSK144.8 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
129/01/20260.16$-7.39%
228/01/20260.18$-1.71%
327/01/20260.18$0.47%
426/01/20260.18$4.86%
525/01/20260.17$-4.49%
624/01/20260.18$-0.05%
723/01/20260.18$2.30%
822/01/20260.17$-3.34%
921/01/20260.18$2.31%
1020/01/20260.18$-4.87%
1119/01/20260.18$-10.63%
1218/01/20260.21$-1.40%
1317/01/20260.21$0.97%
1416/01/20260.21$2.48%
© 2025 by WeCoiners.com
Made with love in Italy