Quantcast

Lisk LSK

90 days
60 days
30 days

Trend over the last 30 days-25%

0.269 $0.254 $0.239 $0.224 $0.208 $0.193 $0.178 $0.163 $
Now: 0.18$
17/12/2025: 0.18$
16/12/2025: 0.20$
15/12/2025: 0.20$
14/12/2025: 0.20$
13/12/2025: 0.21$
12/12/2025: 0.22$
11/12/2025: 0.20$
10/12/2025: 0.20$
09/12/2025: 0.21$
08/12/2025: 0.21$
07/12/2025: 0.21$
06/12/2025: 0.22$
05/12/2025: 0.22$
04/12/2025: 0.23$
03/12/2025: 0.21$
02/12/2025: 0.23$
01/12/2025: 0.22$
30/11/2025: 0.27$
29/11/2025: 0.22$
28/11/2025: 0.18$
27/11/2025: 0.18$
26/11/2025: 0.18$
25/11/2025: 0.18$
24/11/2025: 0.18$
23/11/2025: 0.19$
22/11/2025: 0.17$
21/11/2025: 0.18$
20/11/2025: 0.20$
19/11/2025: 0.22$
18/11/2025: 0.24$

Trend over the last 60 days-20%

0.324 $0.301 $0.278 $0.255 $0.232 $0.209 $0.186 $0.163 $
Now: 0.18$
17/12/2025: 0.18$
16/12/2025: 0.20$
15/12/2025: 0.20$
14/12/2025: 0.20$
13/12/2025: 0.21$
12/12/2025: 0.22$
11/12/2025: 0.20$
10/12/2025: 0.20$
09/12/2025: 0.21$
08/12/2025: 0.21$
07/12/2025: 0.21$
06/12/2025: 0.22$
05/12/2025: 0.22$
04/12/2025: 0.23$
03/12/2025: 0.21$
02/12/2025: 0.23$
01/12/2025: 0.22$
30/11/2025: 0.27$
29/11/2025: 0.22$
28/11/2025: 0.18$
27/11/2025: 0.18$
26/11/2025: 0.18$
25/11/2025: 0.18$
24/11/2025: 0.18$
23/11/2025: 0.19$
22/11/2025: 0.17$
21/11/2025: 0.18$
20/11/2025: 0.20$
19/11/2025: 0.22$
18/11/2025: 0.24$
17/11/2025: 0.24$
16/11/2025: 0.25$
15/11/2025: 0.26$
14/11/2025: 0.27$
13/11/2025: 0.23$
12/11/2025: 0.27$
11/11/2025: 0.33$
10/11/2025: 0.21$
09/11/2025: 0.21$
08/11/2025: 0.21$
07/11/2025: 0.21$
06/11/2025: 0.18$
05/11/2025: 0.18$
04/11/2025: 0.18$
03/11/2025: 0.19$
02/11/2025: 0.21$
01/11/2025: 0.21$
31/10/2025: 0.20$
30/10/2025: 0.20$
29/10/2025: 0.21$
28/10/2025: 0.21$
27/10/2025: 0.22$
26/10/2025: 0.22$
25/10/2025: 0.21$
24/10/2025: 0.22$
23/10/2025: 0.21$
22/10/2025: 0.21$
21/10/2025: 0.22$
20/10/2025: 0.22$
19/10/2025: 0.22$

Trend over the last 90 days-51%

0.353 $0.325 $0.298 $0.271 $0.244 $0.217 $0.190 $0.163 $
Now: 0.18$
17/12/2025: 0.18$
16/12/2025: 0.20$
15/12/2025: 0.20$
14/12/2025: 0.20$
13/12/2025: 0.21$
12/12/2025: 0.22$
11/12/2025: 0.20$
10/12/2025: 0.20$
09/12/2025: 0.21$
08/12/2025: 0.21$
07/12/2025: 0.21$
06/12/2025: 0.22$
05/12/2025: 0.22$
04/12/2025: 0.23$
03/12/2025: 0.21$
02/12/2025: 0.23$
01/12/2025: 0.22$
30/11/2025: 0.27$
29/11/2025: 0.22$
28/11/2025: 0.18$
27/11/2025: 0.18$
26/11/2025: 0.18$
25/11/2025: 0.18$
24/11/2025: 0.18$
23/11/2025: 0.19$
22/11/2025: 0.17$
21/11/2025: 0.18$
20/11/2025: 0.20$
19/11/2025: 0.22$
18/11/2025: 0.24$
17/11/2025: 0.24$
16/11/2025: 0.25$
15/11/2025: 0.26$
14/11/2025: 0.27$
13/11/2025: 0.23$
12/11/2025: 0.27$
11/11/2025: 0.33$
10/11/2025: 0.21$
09/11/2025: 0.21$
08/11/2025: 0.21$
07/11/2025: 0.21$
06/11/2025: 0.18$
05/11/2025: 0.18$
04/11/2025: 0.18$
03/11/2025: 0.19$
02/11/2025: 0.21$
01/11/2025: 0.21$
31/10/2025: 0.20$
30/10/2025: 0.20$
29/10/2025: 0.21$
28/10/2025: 0.21$
27/10/2025: 0.22$
26/10/2025: 0.22$
25/10/2025: 0.21$
24/10/2025: 0.22$
23/10/2025: 0.21$
22/10/2025: 0.21$
21/10/2025: 0.22$
20/10/2025: 0.22$
19/10/2025: 0.22$
18/10/2025: 0.22$
17/10/2025: 0.22$
16/10/2025: 0.22$
15/10/2025: 0.23$
14/10/2025: 0.25$
13/10/2025: 0.26$
12/10/2025: 0.24$
11/10/2025: 0.22$
10/10/2025: 0.23$
09/10/2025: 0.28$
08/10/2025: 0.29$
07/10/2025: 0.28$
06/10/2025: 0.30$
05/10/2025: 0.30$
04/10/2025: 0.30$
03/10/2025: 0.31$
02/10/2025: 0.31$
01/10/2025: 0.30$
30/09/2025: 0.29$
29/09/2025: 0.31$
28/09/2025: 0.31$
27/09/2025: 0.30$
26/09/2025: 0.31$
25/09/2025: 0.30$
24/09/2025: 0.32$
23/09/2025: 0.32$
22/09/2025: 0.32$
21/09/2025: 0.35$
20/09/2025: 0.36$
19/09/2025: 0.36$

Trend over the last 180 days-51%

0.498 $0.449 $0.400 $0.350 $0.301 $0.252 $0.203 $0.154 $

Trend over the last 365 days-81%

1.096 $0.962 $0.827 $0.693 $0.558 $0.423 $0.289 $0.154 $

Useful Links:

Website:
Lisk.io
Main Block Explorer:
Explorer.lisk.io
Social:
Reddit.com
Twitter.com
Chat:
Lisk.chat

Where is it possible to buy, sell and trade Lisk?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in LSK (24h)
Volume in %
1
Binance
9.9
$ 0.22
$ 754,928
4,307,844 LSK
71.99%
2
OKEx
6.9
$ 0.98
$ 139,832
797,923 LSK
13.33%
3
Gate.io
7.7
$ 0.18
$ 118,310
675,114 LSK
11.28%
4
Kucoin
7.9
$ 1.19
$ 16,495
94,127 LSK
1.57%
5
ProBit Exchange
3.0
$ 1.99
$ 9,044
51,612 LSK
0.86%
6
CoinEx
5.4
$ 0.17
$ 5,331
30,422 LSK
0.51%
7
Huobi Global
8.1
$ 1.96
$ 2,882
16,449 LSK
0.27%
8
EXMO
6.1
$ 3.51
$ 1,653
9,436 LSK
0.16%
9
Upbit
6.0
$ 2.74
$ 152.5
870.0 LSK
0.01%
10
LATOKEN
4.6
$ 0.46
$ 61.097
348.6 LSK
0.01%
11
Poloniex
7.6
$ 0.77
$ 32.070
183.0 LSK
0.00%
12
HitBTC
6.4
$ 1.18
$ 0.69
3.93 LSK
0.00%
13
Bittrex
7.5
$ 0.000
$ 0.000
0.000 LSK
0.00%
Current Price:
$ 0.18
24h:
4.39%
Current price in relation to the maximum price:
30 days
Current Price55%
Maximum Price0.32$
365 days
Current Price14%
Maximum Price1.23$
ever
Current Price0%
Maximum Price39.31$

Lisk is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 25.3MILLION dollars. In the last 24 hours it has lost 4.39% while in the last 7 days it has lost 13.28%.

Rankings:
#409Capitalization
#443Price
#299Volume 24h
#860Rarity
Global:#296
Capitalization:
25,378,766$ 25.3 MILLION
Volume 24h:
1,551,070$ 1.5 MILLION
Circulating Supply:
144,818,773LSK144.8 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
117/12/20250.18$-8.46%
216/12/20250.20$0.96%
315/12/20250.20$-2.32%
414/12/20250.20$-2.47%
513/12/20250.21$-3.24%
612/12/20250.22$6.47%
711/12/20250.20$-0.98%
810/12/20250.20$-2.85%
909/12/20250.21$2.39%
1008/12/20250.21$0.01%
1107/12/20250.21$-7.63%
1206/12/20250.22$1.36%
1305/12/20250.22$-2.64%
1404/12/20250.23$5.62%
© 2025 by WeCoiners.com
Made with love in Italy