Quantcast

Lisk LSK

90 days
60 days
30 days

Trend over the last 30 days-32%

0.374 $0.350 $0.326 $0.303 $0.279 $0.256 $0.232 $0.208 $
Now: 0.26$
13/10/2025: 0.26$
12/10/2025: 0.24$
11/10/2025: 0.22$
10/10/2025: 0.23$
09/10/2025: 0.28$
08/10/2025: 0.29$
07/10/2025: 0.28$
06/10/2025: 0.30$
05/10/2025: 0.30$
04/10/2025: 0.30$
03/10/2025: 0.31$
02/10/2025: 0.31$
01/10/2025: 0.30$
30/09/2025: 0.29$
29/09/2025: 0.31$
28/09/2025: 0.31$
27/09/2025: 0.30$
26/09/2025: 0.31$
25/09/2025: 0.30$
24/09/2025: 0.32$
23/09/2025: 0.32$
22/09/2025: 0.32$
21/09/2025: 0.35$
20/09/2025: 0.36$
19/09/2025: 0.36$
18/09/2025: 0.37$
17/09/2025: 0.37$
16/09/2025: 0.36$
15/09/2025: 0.36$
14/09/2025: 0.38$

Trend over the last 60 days-36%

0.404 $0.376 $0.348 $0.320 $0.292 $0.264 $0.236 $0.208 $
Now: 0.26$
13/10/2025: 0.26$
12/10/2025: 0.24$
11/10/2025: 0.22$
10/10/2025: 0.23$
09/10/2025: 0.28$
08/10/2025: 0.29$
07/10/2025: 0.28$
06/10/2025: 0.30$
05/10/2025: 0.30$
04/10/2025: 0.30$
03/10/2025: 0.31$
02/10/2025: 0.31$
01/10/2025: 0.30$
30/09/2025: 0.29$
29/09/2025: 0.31$
28/09/2025: 0.31$
27/09/2025: 0.30$
26/09/2025: 0.31$
25/09/2025: 0.30$
24/09/2025: 0.32$
23/09/2025: 0.32$
22/09/2025: 0.32$
21/09/2025: 0.35$
20/09/2025: 0.36$
19/09/2025: 0.36$
18/09/2025: 0.37$
17/09/2025: 0.37$
16/09/2025: 0.36$
15/09/2025: 0.36$
14/09/2025: 0.38$
13/09/2025: 0.39$
12/09/2025: 0.38$
11/09/2025: 0.37$
10/09/2025: 0.38$
09/09/2025: 0.37$
08/09/2025: 0.37$
07/09/2025: 0.36$
06/09/2025: 0.36$
05/09/2025: 0.36$
04/09/2025: 0.36$
03/09/2025: 0.37$
02/09/2025: 0.37$
01/09/2025: 0.36$
31/08/2025: 0.38$
30/08/2025: 0.37$
29/08/2025: 0.37$
28/08/2025: 0.39$
27/08/2025: 0.38$
26/08/2025: 0.38$
25/08/2025: 0.37$
24/08/2025: 0.40$
23/08/2025: 0.40$
22/08/2025: 0.41$
21/08/2025: 0.38$
20/08/2025: 0.39$
19/08/2025: 0.38$
18/08/2025: 0.40$
17/08/2025: 0.41$
16/08/2025: 0.41$
15/08/2025: 0.40$

Trend over the last 90 days-45%

0.485 $0.446 $0.406 $0.367 $0.327 $0.288 $0.248 $0.208 $
Now: 0.26$
13/10/2025: 0.26$
12/10/2025: 0.24$
11/10/2025: 0.22$
10/10/2025: 0.23$
09/10/2025: 0.28$
08/10/2025: 0.29$
07/10/2025: 0.28$
06/10/2025: 0.30$
05/10/2025: 0.30$
04/10/2025: 0.30$
03/10/2025: 0.31$
02/10/2025: 0.31$
01/10/2025: 0.30$
30/09/2025: 0.29$
29/09/2025: 0.31$
28/09/2025: 0.31$
27/09/2025: 0.30$
26/09/2025: 0.31$
25/09/2025: 0.30$
24/09/2025: 0.32$
23/09/2025: 0.32$
22/09/2025: 0.32$
21/09/2025: 0.35$
20/09/2025: 0.36$
19/09/2025: 0.36$
18/09/2025: 0.37$
17/09/2025: 0.37$
16/09/2025: 0.36$
15/09/2025: 0.36$
14/09/2025: 0.38$
13/09/2025: 0.39$
12/09/2025: 0.38$
11/09/2025: 0.37$
10/09/2025: 0.38$
09/09/2025: 0.37$
08/09/2025: 0.37$
07/09/2025: 0.36$
06/09/2025: 0.36$
05/09/2025: 0.36$
04/09/2025: 0.36$
03/09/2025: 0.37$
02/09/2025: 0.37$
01/09/2025: 0.36$
31/08/2025: 0.38$
30/08/2025: 0.37$
29/08/2025: 0.37$
28/08/2025: 0.39$
27/08/2025: 0.38$
26/08/2025: 0.38$
25/08/2025: 0.37$
24/08/2025: 0.40$
23/08/2025: 0.40$
22/08/2025: 0.41$
21/08/2025: 0.38$
20/08/2025: 0.39$
19/08/2025: 0.38$
18/08/2025: 0.40$
17/08/2025: 0.41$
16/08/2025: 0.41$
15/08/2025: 0.40$
14/08/2025: 0.40$
13/08/2025: 0.44$
12/08/2025: 0.44$
11/08/2025: 0.42$
10/08/2025: 0.44$
09/08/2025: 0.44$
08/08/2025: 0.43$
07/08/2025: 0.41$
06/08/2025: 0.41$
05/08/2025: 0.40$
04/08/2025: 0.42$
03/08/2025: 0.41$
02/08/2025: 0.40$
01/08/2025: 0.41$
31/07/2025: 0.43$
30/07/2025: 0.44$
29/07/2025: 0.43$
28/07/2025: 0.46$
27/07/2025: 0.48$
26/07/2025: 0.47$
25/07/2025: 0.47$
24/07/2025: 0.48$
23/07/2025: 0.48$
22/07/2025: 0.49$
21/07/2025: 0.50$
20/07/2025: 0.50$
19/07/2025: 0.46$
18/07/2025: 0.46$
17/07/2025: 0.46$
16/07/2025: 0.47$

Trend over the last 180 days-48%

0.583 $0.528 $0.473 $0.418 $0.363 $0.308 $0.253 $0.198 $

Trend over the last 365 days-70%

1.422 $1.247 $1.072 $0.897 $0.722 $0.547 $0.372 $0.198 $

Useful Links:

Website:
Lisk.io
Main Block Explorer:
Explorer.lisk.io
Social:
Reddit.com
Twitter.com
Chat:
Lisk.chat

Where is it possible to buy, sell and trade Lisk?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in LSK (24h)
Volume in %
1
Binance
9.9
$ 0.34
$ 864,686
3,385,178 LSK
61.50%
2
Gate.io
7.7
$ 0.26
$ 287,963
1,127,352 LSK
20.48%
3
OKEx
6.9
$ 0.98
$ 203,815
797,923 LSK
14.50%
4
Kucoin
7.9
$ 1.19
$ 24,043
94,127 LSK
1.71%
5
ProBit Exchange
3.0
$ 1.99
$ 13,183
51,612 LSK
0.94%
6
CoinEx
5.4
$ 0.26
$ 5,396
21,128 LSK
0.38%
7
Huobi Global
8.1
$ 1.96
$ 4,201
16,449 LSK
0.30%
8
EXMO
6.1
$ 3.51
$ 2,410
9,436 LSK
0.17%
9
Upbit
6.0
$ 2.74
$ 222.2
870.0 LSK
0.02%
10
LATOKEN
4.6
$ 0.46
$ 89.054
348.6 LSK
0.01%
11
Poloniex
7.6
$ 0.77
$ 46.74
183.0 LSK
0.00%
12
HitBTC
6.4
$ 1.18
$ 1.0039
3.93 LSK
0.00%
13
Bittrex
7.5
$ 0.000
$ 0.000
0.000 LSK
0.00%
Current Price:
$ 0.26
24h:
0.02%
Current price in relation to the maximum price:
30 days
Current Price65%
Maximum Price0.39$
365 days
Current Price17%
Maximum Price1.48$
ever
Current Price0%
Maximum Price39.31$

Lisk is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 36.9MILLION dollars. In the last 24 hours it has lost 0.02% while in the last 7 days it has lost 10.10%.

Rankings:
#372Capitalization
#405Price
#300Volume 24h
#865Rarity
Global:#278
Capitalization:
36,991,566$ 36.9 MILLION
Volume 24h:
1,551,070$ 1.5 MILLION
Circulating Supply:
144,818,773LSK144.8 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
113/10/20250.26$4.95%
212/10/20250.24$10.93%
311/10/20250.22$-4.33%
410/10/20250.23$-18.98%
509/10/20250.28$-2.08%
608/10/20250.29$1.76%
707/10/20250.28$-5.91%
806/10/20250.30$1.65%
905/10/20250.30$-1.31%
1004/10/20250.30$-3.54%
1103/10/20250.31$-0.37%
1202/10/20250.31$3.28%
1301/10/20250.30$3.11%
1430/09/20250.29$-3.76%
© 2025 by WeCoiners.com
Made with love in Italy