Quantcast

Lisk LSK

90 days
60 days
30 days

Trend over the last 30 days+1.90%

0.219 $0.212 $0.206 $0.199 $0.192 $0.186 $0.179 $0.172 $
Now: 0.21$
08/01/2026: 0.21$
07/01/2026: 0.20$
06/01/2026: 0.21$
05/01/2026: 0.21$
04/01/2026: 0.21$
03/01/2026: 0.20$
02/01/2026: 0.20$
01/01/2026: 0.20$
31/12/2025: 0.19$
30/12/2025: 0.20$
29/12/2025: 0.19$
28/12/2025: 0.19$
27/12/2025: 0.20$
26/12/2025: 0.21$
25/12/2025: 0.20$
24/12/2025: 0.20$
23/12/2025: 0.20$
22/12/2025: 0.19$
21/12/2025: 0.19$
20/12/2025: 0.20$
19/12/2025: 0.19$
18/12/2025: 0.18$
17/12/2025: 0.18$
16/12/2025: 0.20$
15/12/2025: 0.20$
14/12/2025: 0.20$
13/12/2025: 0.21$
12/12/2025: 0.22$
11/12/2025: 0.20$
10/12/2025: 0.20$

Trend over the last 60 days+0.45%

0.324 $0.301 $0.278 $0.255 $0.232 $0.209 $0.186 $0.163 $
Now: 0.21$
08/01/2026: 0.21$
07/01/2026: 0.20$
06/01/2026: 0.21$
05/01/2026: 0.21$
04/01/2026: 0.21$
03/01/2026: 0.20$
02/01/2026: 0.20$
01/01/2026: 0.20$
31/12/2025: 0.19$
30/12/2025: 0.20$
29/12/2025: 0.19$
28/12/2025: 0.19$
27/12/2025: 0.20$
26/12/2025: 0.21$
25/12/2025: 0.20$
24/12/2025: 0.20$
23/12/2025: 0.20$
22/12/2025: 0.19$
21/12/2025: 0.19$
20/12/2025: 0.20$
19/12/2025: 0.19$
18/12/2025: 0.18$
17/12/2025: 0.18$
16/12/2025: 0.20$
15/12/2025: 0.20$
14/12/2025: 0.20$
13/12/2025: 0.21$
12/12/2025: 0.22$
11/12/2025: 0.20$
10/12/2025: 0.20$
09/12/2025: 0.21$
08/12/2025: 0.21$
07/12/2025: 0.21$
06/12/2025: 0.22$
05/12/2025: 0.22$
04/12/2025: 0.23$
03/12/2025: 0.21$
02/12/2025: 0.23$
01/12/2025: 0.22$
30/11/2025: 0.27$
29/11/2025: 0.22$
28/11/2025: 0.18$
27/11/2025: 0.18$
26/11/2025: 0.18$
25/11/2025: 0.18$
24/11/2025: 0.18$
23/11/2025: 0.19$
22/11/2025: 0.17$
21/11/2025: 0.18$
20/11/2025: 0.20$
19/11/2025: 0.22$
18/11/2025: 0.24$
17/11/2025: 0.24$
16/11/2025: 0.25$
15/11/2025: 0.26$
14/11/2025: 0.27$
13/11/2025: 0.23$
12/11/2025: 0.27$
11/11/2025: 0.33$
10/11/2025: 0.21$

Trend over the last 90 days-5.24%

0.324 $0.301 $0.278 $0.255 $0.232 $0.209 $0.186 $0.163 $
Now: 0.21$
08/01/2026: 0.21$
07/01/2026: 0.20$
06/01/2026: 0.21$
05/01/2026: 0.21$
04/01/2026: 0.21$
03/01/2026: 0.20$
02/01/2026: 0.20$
01/01/2026: 0.20$
31/12/2025: 0.19$
30/12/2025: 0.20$
29/12/2025: 0.19$
28/12/2025: 0.19$
27/12/2025: 0.20$
26/12/2025: 0.21$
25/12/2025: 0.20$
24/12/2025: 0.20$
23/12/2025: 0.20$
22/12/2025: 0.19$
21/12/2025: 0.19$
20/12/2025: 0.20$
19/12/2025: 0.19$
18/12/2025: 0.18$
17/12/2025: 0.18$
16/12/2025: 0.20$
15/12/2025: 0.20$
14/12/2025: 0.20$
13/12/2025: 0.21$
12/12/2025: 0.22$
11/12/2025: 0.20$
10/12/2025: 0.20$
09/12/2025: 0.21$
08/12/2025: 0.21$
07/12/2025: 0.21$
06/12/2025: 0.22$
05/12/2025: 0.22$
04/12/2025: 0.23$
03/12/2025: 0.21$
02/12/2025: 0.23$
01/12/2025: 0.22$
30/11/2025: 0.27$
29/11/2025: 0.22$
28/11/2025: 0.18$
27/11/2025: 0.18$
26/11/2025: 0.18$
25/11/2025: 0.18$
24/11/2025: 0.18$
23/11/2025: 0.19$
22/11/2025: 0.17$
21/11/2025: 0.18$
20/11/2025: 0.20$
19/11/2025: 0.22$
18/11/2025: 0.24$
17/11/2025: 0.24$
16/11/2025: 0.25$
15/11/2025: 0.26$
14/11/2025: 0.27$
13/11/2025: 0.23$
12/11/2025: 0.27$
11/11/2025: 0.33$
10/11/2025: 0.21$
09/11/2025: 0.21$
08/11/2025: 0.21$
07/11/2025: 0.21$
06/11/2025: 0.18$
05/11/2025: 0.18$
04/11/2025: 0.18$
03/11/2025: 0.19$
02/11/2025: 0.21$
01/11/2025: 0.21$
31/10/2025: 0.20$
30/10/2025: 0.20$
29/10/2025: 0.21$
28/10/2025: 0.21$
27/10/2025: 0.22$
26/10/2025: 0.22$
25/10/2025: 0.21$
24/10/2025: 0.22$
23/10/2025: 0.21$
22/10/2025: 0.21$
21/10/2025: 0.22$
20/10/2025: 0.22$
19/10/2025: 0.22$
18/10/2025: 0.22$
17/10/2025: 0.22$
16/10/2025: 0.22$
15/10/2025: 0.23$
14/10/2025: 0.25$
13/10/2025: 0.26$
12/10/2025: 0.24$
11/10/2025: 0.22$

Trend over the last 180 days-52%

0.498 $0.449 $0.400 $0.350 $0.301 $0.252 $0.203 $0.154 $

Trend over the last 365 days-81%

1.096 $0.962 $0.827 $0.693 $0.558 $0.423 $0.289 $0.154 $

Useful Links:

Website:
Lisk.io
Main Block Explorer:
Explorer.lisk.io
Social:
Reddit.com
Twitter.com
Chat:
Lisk.chat

Where is it possible to buy, sell and trade Lisk?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in LSK (24h)
Volume in %
1
Binance
9.9
$ 0.29
$ 516,537
2,483,828 LSK
68.99%
2
OKEx
6.9
$ 0.98
$ 165,936
797,923 LSK
22.16%
3
Gate.io
7.7
$ 0.21
$ 26,520
127,528 LSK
3.54%
4
Kucoin
7.9
$ 1.19
$ 19,574
94,127 LSK
2.61%
5
ProBit Exchange
3.0
$ 1.99
$ 10,733
51,612 LSK
1.43%
6
CoinEx
5.4
$ 0.21
$ 3,769
18,126 LSK
0.50%
7
Huobi Global
8.1
$ 1.96
$ 3,420
16,449 LSK
0.46%
8
EXMO
6.1
$ 3.51
$ 1,962
9,436 LSK
0.26%
9
Upbit
6.0
$ 2.74
$ 180.9
870.0 LSK
0.02%
10
LATOKEN
4.6
$ 0.46
$ 72.50
348.6 LSK
0.01%
11
Poloniex
7.6
$ 0.77
$ 38.057
183.0 LSK
0.01%
12
HitBTC
6.4
$ 1.18
$ 0.82
3.93 LSK
0.00%
13
Bittrex
7.5
$ 0.000
$ 0.000
0.000 LSK
0.00%
Current Price:
$ 0.21
24h:
0.01%
Current price in relation to the maximum price:
30 days
Current Price94%
Maximum Price0.22$
365 days
Current Price16%
Maximum Price1.23$
ever
Current Price0%
Maximum Price39.31$

Lisk is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 30.1MILLION dollars. In the last 24 hours it has gained 0.01% while in the last 7 days it has gained 3.46%.

Rankings:
#389Capitalization
#420Price
#299Volume 24h
#861Rarity
Global:#286
Capitalization:
30,116,582$ 30.1 MILLION
Volume 24h:
1,551,070$ 1.5 MILLION
Circulating Supply:
144,818,773LSK144.8 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
108/01/20260.21$1.94%
207/01/20260.20$-2.74%
306/01/20260.21$-1.87%
405/01/20260.21$1.37%
504/01/20260.21$4.92%
603/01/20260.20$-0.04%
702/01/20260.20$2.52%
801/01/20260.20$1.49%
931/12/20250.19$-0.99%
1030/12/20250.20$1.09%
1129/12/20250.19$-0.60%
1228/12/20250.19$-3.98%
1327/12/20250.20$-1.94%
1426/12/20250.21$5.74%
© 2025 by WeCoiners.com
Made with love in Italy