Quantcast

Lisk LSK

90 days
60 days
30 days

Trend over the last 30 days-21%

0.623 $0.598 $0.573 $0.548 $0.523 $0.498 $0.473 $0.448 $
Now: 0.47$
02/04/2025: 0.49$
01/04/2025: 0.51$
31/03/2025: 0.51$
30/03/2025: 0.52$
29/03/2025: 0.52$
28/03/2025: 0.54$
27/03/2025: 0.58$
26/03/2025: 0.58$
25/03/2025: 0.59$
24/03/2025: 0.59$
23/03/2025: 0.56$
22/03/2025: 0.56$
21/03/2025: 0.55$
20/03/2025: 0.56$
19/03/2025: 0.58$
18/03/2025: 0.56$
17/03/2025: 0.58$
16/03/2025: 0.55$
15/03/2025: 0.57$
14/03/2025: 0.57$
13/03/2025: 0.55$
12/03/2025: 0.56$
11/03/2025: 0.56$
10/03/2025: 0.54$
09/03/2025: 0.55$
08/03/2025: 0.61$
07/03/2025: 0.61$
06/03/2025: 0.61$
05/03/2025: 0.62$
04/03/2025: 0.60$

Trend over the last 60 days-34%

0.781 $0.734 $0.686 $0.639 $0.591 $0.544 $0.496 $0.448 $
Now: 0.47$
02/04/2025: 0.49$
01/04/2025: 0.51$
31/03/2025: 0.51$
30/03/2025: 0.52$
29/03/2025: 0.52$
28/03/2025: 0.54$
27/03/2025: 0.58$
26/03/2025: 0.58$
25/03/2025: 0.59$
24/03/2025: 0.59$
23/03/2025: 0.56$
22/03/2025: 0.56$
21/03/2025: 0.55$
20/03/2025: 0.56$
19/03/2025: 0.58$
18/03/2025: 0.56$
17/03/2025: 0.58$
16/03/2025: 0.55$
15/03/2025: 0.57$
14/03/2025: 0.57$
13/03/2025: 0.55$
12/03/2025: 0.56$
11/03/2025: 0.56$
10/03/2025: 0.54$
09/03/2025: 0.55$
08/03/2025: 0.61$
07/03/2025: 0.61$
06/03/2025: 0.61$
05/03/2025: 0.62$
04/03/2025: 0.60$
03/03/2025: 0.61$
02/03/2025: 0.69$
01/03/2025: 0.67$
28/02/2025: 0.68$
27/02/2025: 0.67$
26/02/2025: 0.67$
25/02/2025: 0.68$
24/02/2025: 0.70$
23/02/2025: 0.77$
22/02/2025: 0.77$
21/02/2025: 0.75$
20/02/2025: 0.77$
19/02/2025: 0.76$
18/02/2025: 0.75$
17/02/2025: 0.79$
16/02/2025: 0.76$
15/02/2025: 0.74$
14/02/2025: 0.76$
13/02/2025: 0.75$
12/02/2025: 0.77$
11/02/2025: 0.73$
10/02/2025: 0.74$
09/02/2025: 0.72$
08/02/2025: 0.72$
07/02/2025: 0.67$
06/02/2025: 0.69$
05/02/2025: 0.70$
04/02/2025: 0.71$
03/02/2025: 0.75$
02/02/2025: 0.72$

Trend over the last 90 days-52%

1.091 $1.000 $0.908 $0.816 $0.724 $0.632 $0.540 $0.448 $
Now: 0.47$
02/04/2025: 0.49$
01/04/2025: 0.51$
31/03/2025: 0.51$
30/03/2025: 0.52$
29/03/2025: 0.52$
28/03/2025: 0.54$
27/03/2025: 0.58$
26/03/2025: 0.58$
25/03/2025: 0.59$
24/03/2025: 0.59$
23/03/2025: 0.56$
22/03/2025: 0.56$
21/03/2025: 0.55$
20/03/2025: 0.56$
19/03/2025: 0.58$
18/03/2025: 0.56$
17/03/2025: 0.58$
16/03/2025: 0.55$
15/03/2025: 0.57$
14/03/2025: 0.57$
13/03/2025: 0.55$
12/03/2025: 0.56$
11/03/2025: 0.56$
10/03/2025: 0.54$
09/03/2025: 0.55$
08/03/2025: 0.61$
07/03/2025: 0.61$
06/03/2025: 0.61$
05/03/2025: 0.62$
04/03/2025: 0.60$
03/03/2025: 0.61$
02/03/2025: 0.69$
01/03/2025: 0.67$
28/02/2025: 0.68$
27/02/2025: 0.67$
26/02/2025: 0.67$
25/02/2025: 0.68$
24/02/2025: 0.70$
23/02/2025: 0.77$
22/02/2025: 0.77$
21/02/2025: 0.75$
20/02/2025: 0.77$
19/02/2025: 0.76$
18/02/2025: 0.75$
17/02/2025: 0.79$
16/02/2025: 0.76$
15/02/2025: 0.74$
14/02/2025: 0.76$
13/02/2025: 0.75$
12/02/2025: 0.77$
11/02/2025: 0.73$
10/02/2025: 0.74$
09/02/2025: 0.72$
08/02/2025: 0.72$
07/02/2025: 0.67$
06/02/2025: 0.69$
05/02/2025: 0.70$
04/02/2025: 0.71$
03/02/2025: 0.75$
02/02/2025: 0.72$
01/02/2025: 0.83$
31/01/2025: 0.86$
30/01/2025: 0.88$
29/01/2025: 0.86$
28/01/2025: 0.84$
27/01/2025: 0.88$
26/01/2025: 0.92$
25/01/2025: 0.90$
24/01/2025: 0.88$
23/01/2025: 0.89$
22/01/2025: 0.90$
21/01/2025: 0.93$
20/01/2025: 0.92$
19/01/2025: 0.92$
18/01/2025: 0.95$
17/01/2025: 1.038$
16/01/2025: 0.99$
15/01/2025: 1.039$
14/01/2025: 1.047$
13/01/2025: 1.014$
12/01/2025: 1.060$
11/01/2025: 1.071$
10/01/2025: 1.10$
09/01/2025: 1.13$
08/01/2025: 0.98$
07/01/2025: 0.95$
06/01/2025: 1.043$
05/01/2025: 1.022$
04/01/2025: 1.0024$
03/01/2025: 1.00$

Trend over the last 180 days-39%

1.452 $1.305 $1.158 $1.012 $0.865 $0.718 $0.572 $0.425 $

Trend over the last 365 days-74%

1.972 $1.751 $1.530 $1.309 $1.088 $0.867 $0.646 $0.425 $

Useful Links:

Website:
Lisk.io
Main Block Explorer:
Explorer.lisk.io
Social:
Reddit.com
Twitter.com
Chat:
Lisk.chat

Where is it possible to buy, sell and trade Lisk?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in LSK (24h)
Volume in %
1
Binance
9.9
$ 0.47
$ 507,420
1,074,936 LSK
50.56%
2
OKEx
6.9
$ 0.98
$ 376,657
797,923 LSK
37.53%
3
Kucoin
7.9
$ 1.19
$ 44,098
93,420 LSK
4.39%
4
ProBit Exchange
3.0
$ 1.99
$ 24,363
51,612 LSK
2.43%
5
Gate.io
7.7
$ 0.47
$ 15,684
33,226 LSK
1.56%
6
LATOKEN
4.6
$ 0.47
$ 13,266
28,105 LSK
1.32%
7
CoinEx
5.4
$ 0.47
$ 9,424
19,966 LSK
0.94%
8
Huobi Global
8.1
$ 1.96
$ 7,764
16,449 LSK
0.77%
9
EXMO
6.1
$ 3.51
$ 4,454
9,436 LSK
0.44%
10
Upbit
6.0
$ 2.74
$ 410.7
870.0 LSK
0.04%
11
Poloniex
7.6
$ 0.77
$ 86.38
183.0 LSK
0.01%
12
HitBTC
6.4
$ 1.18
$ 1.86
3.93 LSK
0.00%
13
Bittrex
7.5
$ 0.000
$ 0.000
0.000 LSK
0.00%
Current Price:
$ 0.47
24h:
4.04%
Current price in relation to the maximum price:
30 days
Current Price75%
Maximum Price0.63$
365 days
Current Price22%
Maximum Price2.13$
ever
Current Price1%
Maximum Price39.31$

Lisk is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 68.3MILLION dollars. In the last 24 hours it has lost 4.04% while in the last 7 days it has lost 18.55%.

Rankings:
#289Capitalization
#345Price
#298Volume 24h
#868Rarity
Global:#233
Capitalization:
68,361,297$ 68.3 MILLION
Volume 24h:
1,551,070$ 1.5 MILLION
Circulating Supply:
144,818,773LSK144.8 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
102/04/20250.49$-4.30%
201/04/20250.51$1.27%
331/03/20250.51$-1.47%
430/03/20250.52$-0.19%
529/03/20250.52$-4.61%
628/03/20250.54$-6.64%
727/03/20250.58$-0.61%
826/03/20250.58$-1.63%
925/03/20250.59$0.19%
1024/03/20250.59$5.07%
1123/03/20250.56$-0.08%
1222/03/20250.56$1.81%
1321/03/20250.55$-1.95%
1420/03/20250.56$-2.68%
© 2023 by WeCoiners.com
Made with love in Italy