Quantcast

Lisk LSK

90 days
60 days
30 days

Trend over the last 30 days-17%

0.324 $0.301 $0.278 $0.255 $0.232 $0.209 $0.186 $0.163 $
Now: 0.17$
26/11/2025: 0.18$
25/11/2025: 0.18$
24/11/2025: 0.18$
23/11/2025: 0.19$
22/11/2025: 0.17$
21/11/2025: 0.18$
20/11/2025: 0.20$
19/11/2025: 0.22$
18/11/2025: 0.24$
17/11/2025: 0.24$
16/11/2025: 0.25$
15/11/2025: 0.26$
14/11/2025: 0.27$
13/11/2025: 0.23$
12/11/2025: 0.27$
11/11/2025: 0.33$
10/11/2025: 0.21$
09/11/2025: 0.21$
08/11/2025: 0.21$
07/11/2025: 0.21$
06/11/2025: 0.18$
05/11/2025: 0.18$
04/11/2025: 0.18$
03/11/2025: 0.19$
02/11/2025: 0.21$
01/11/2025: 0.21$
31/10/2025: 0.20$
30/10/2025: 0.20$
29/10/2025: 0.21$
28/10/2025: 0.21$

Trend over the last 60 days-43%

0.324 $0.301 $0.278 $0.255 $0.232 $0.209 $0.186 $0.163 $
Now: 0.17$
26/11/2025: 0.18$
25/11/2025: 0.18$
24/11/2025: 0.18$
23/11/2025: 0.19$
22/11/2025: 0.17$
21/11/2025: 0.18$
20/11/2025: 0.20$
19/11/2025: 0.22$
18/11/2025: 0.24$
17/11/2025: 0.24$
16/11/2025: 0.25$
15/11/2025: 0.26$
14/11/2025: 0.27$
13/11/2025: 0.23$
12/11/2025: 0.27$
11/11/2025: 0.33$
10/11/2025: 0.21$
09/11/2025: 0.21$
08/11/2025: 0.21$
07/11/2025: 0.21$
06/11/2025: 0.18$
05/11/2025: 0.18$
04/11/2025: 0.18$
03/11/2025: 0.19$
02/11/2025: 0.21$
01/11/2025: 0.21$
31/10/2025: 0.20$
30/10/2025: 0.20$
29/10/2025: 0.21$
28/10/2025: 0.21$
27/10/2025: 0.22$
26/10/2025: 0.22$
25/10/2025: 0.21$
24/10/2025: 0.22$
23/10/2025: 0.21$
22/10/2025: 0.21$
21/10/2025: 0.22$
20/10/2025: 0.22$
19/10/2025: 0.22$
18/10/2025: 0.22$
17/10/2025: 0.22$
16/10/2025: 0.22$
15/10/2025: 0.23$
14/10/2025: 0.25$
13/10/2025: 0.26$
12/10/2025: 0.24$
11/10/2025: 0.22$
10/10/2025: 0.23$
09/10/2025: 0.28$
08/10/2025: 0.29$
07/10/2025: 0.28$
06/10/2025: 0.30$
05/10/2025: 0.30$
04/10/2025: 0.30$
03/10/2025: 0.31$
02/10/2025: 0.31$
01/10/2025: 0.30$
30/09/2025: 0.29$
29/09/2025: 0.31$
28/09/2025: 0.31$

Trend over the last 90 days-53%

0.376 $0.345 $0.315 $0.285 $0.254 $0.224 $0.193 $0.163 $
Now: 0.17$
26/11/2025: 0.18$
25/11/2025: 0.18$
24/11/2025: 0.18$
23/11/2025: 0.19$
22/11/2025: 0.17$
21/11/2025: 0.18$
20/11/2025: 0.20$
19/11/2025: 0.22$
18/11/2025: 0.24$
17/11/2025: 0.24$
16/11/2025: 0.25$
15/11/2025: 0.26$
14/11/2025: 0.27$
13/11/2025: 0.23$
12/11/2025: 0.27$
11/11/2025: 0.33$
10/11/2025: 0.21$
09/11/2025: 0.21$
08/11/2025: 0.21$
07/11/2025: 0.21$
06/11/2025: 0.18$
05/11/2025: 0.18$
04/11/2025: 0.18$
03/11/2025: 0.19$
02/11/2025: 0.21$
01/11/2025: 0.21$
31/10/2025: 0.20$
30/10/2025: 0.20$
29/10/2025: 0.21$
28/10/2025: 0.21$
27/10/2025: 0.22$
26/10/2025: 0.22$
25/10/2025: 0.21$
24/10/2025: 0.22$
23/10/2025: 0.21$
22/10/2025: 0.21$
21/10/2025: 0.22$
20/10/2025: 0.22$
19/10/2025: 0.22$
18/10/2025: 0.22$
17/10/2025: 0.22$
16/10/2025: 0.22$
15/10/2025: 0.23$
14/10/2025: 0.25$
13/10/2025: 0.26$
12/10/2025: 0.24$
11/10/2025: 0.22$
10/10/2025: 0.23$
09/10/2025: 0.28$
08/10/2025: 0.29$
07/10/2025: 0.28$
06/10/2025: 0.30$
05/10/2025: 0.30$
04/10/2025: 0.30$
03/10/2025: 0.31$
02/10/2025: 0.31$
01/10/2025: 0.30$
30/09/2025: 0.29$
29/09/2025: 0.31$
28/09/2025: 0.31$
27/09/2025: 0.30$
26/09/2025: 0.31$
25/09/2025: 0.30$
24/09/2025: 0.32$
23/09/2025: 0.32$
22/09/2025: 0.32$
21/09/2025: 0.35$
20/09/2025: 0.36$
19/09/2025: 0.36$
18/09/2025: 0.37$
17/09/2025: 0.37$
16/09/2025: 0.36$
15/09/2025: 0.36$
14/09/2025: 0.38$
13/09/2025: 0.39$
12/09/2025: 0.38$
11/09/2025: 0.37$
10/09/2025: 0.38$
09/09/2025: 0.37$
08/09/2025: 0.37$
07/09/2025: 0.36$
06/09/2025: 0.36$
05/09/2025: 0.36$
04/09/2025: 0.36$
03/09/2025: 0.37$
02/09/2025: 0.37$
01/09/2025: 0.36$
31/08/2025: 0.38$
30/08/2025: 0.37$
29/08/2025: 0.37$

Trend over the last 180 days-60%

0.498 $0.449 $0.400 $0.350 $0.301 $0.252 $0.203 $0.154 $

Trend over the last 365 days-86%

1.416 $1.236 $1.056 $0.875 $0.695 $0.515 $0.334 $0.154 $

Useful Links:

Website:
Lisk.io
Main Block Explorer:
Explorer.lisk.io
Social:
Reddit.com
Twitter.com
Chat:
Lisk.chat

Where is it possible to buy, sell and trade Lisk?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in LSK (24h)
Volume in %
1
Binance
9.9
$ 0.21
$ 1,196,041
6,867,602 LSK
79.08%
2
Gate.io
7.7
$ 0.18
$ 140,772
808,306 LSK
9.31%
3
OKEx
6.9
$ 0.98
$ 138,963
797,923 LSK
9.19%
4
Kucoin
7.9
$ 1.19
$ 16,392
94,127 LSK
1.08%
5
ProBit Exchange
3.0
$ 1.99
$ 8,988
51,612 LSK
0.59%
6
CoinEx
5.4
$ 0.18
$ 6,593
37,857 LSK
0.44%
7
Huobi Global
8.1
$ 1.96
$ 2,864
16,449 LSK
0.19%
8
EXMO
6.1
$ 3.51
$ 1,643
9,436 LSK
0.11%
9
Upbit
6.0
$ 2.74
$ 151.5
870.0 LSK
0.01%
10
LATOKEN
4.6
$ 0.46
$ 60.72
348.6 LSK
0.00%
11
Poloniex
7.6
$ 0.77
$ 31.87
183.0 LSK
0.00%
12
HitBTC
6.4
$ 1.18
$ 0.68
3.93 LSK
0.00%
13
Bittrex
7.5
$ 0.000
$ 0.000
0.000 LSK
0.00%
Current Price:
$ 0.17
24h:
2.77%
Current price in relation to the maximum price:
30 days
Current Price41%
Maximum Price0.42$
365 days
Current Price11%
Maximum Price1.48$
ever
Current Price0%
Maximum Price39.31$

Lisk is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 25.2MILLION dollars. In the last 24 hours it has lost 2.77% while in the last 7 days it has lost 12.16%.

Rankings:
#414Capitalization
#447Price
#299Volume 24h
#863Rarity
Global:#300
Capitalization:
25,221,146$ 25.2 MILLION
Volume 24h:
1,551,070$ 1.5 MILLION
Circulating Supply:
144,818,773LSK144.8 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
126/11/20250.18$1.63%
225/11/20250.18$-2.78%
324/11/20250.18$-3.75%
423/11/20250.19$9.97%
522/11/20250.17$-2.30%
621/11/20250.18$-11.58%
720/11/20250.20$-8.72%
819/11/20250.22$-7.73%
918/11/20250.24$-0.56%
1017/11/20250.24$-5.31%
1116/11/20250.25$-3.52%
1215/11/20250.26$-5.57%
1314/11/20250.27$17.67%
1413/11/20250.23$-13.63%
© 2025 by WeCoiners.com
Made with love in Italy