IOTA MIOTA

90 days
60 days
30 days

Trend over the last 30 days+31.35%

0.056 $0.053 $0.050 $0.048 $0.045 $0.042 $0.039 $0.037 $
Now: 0.053$
28/09/2026: 0.056$
27/09/2026: 0.051$
26/09/2026: 0.050$
25/09/2026: 0.050$
24/09/2026: 0.048$
23/09/2026: 0.047$
22/09/2026: 0.049$
21/09/2026: 0.048$
20/09/2026: 0.047$
19/09/2026: 0.047$
18/09/2026: 0.044$
17/09/2026: 0.041$
16/09/2026: 0.039$
15/09/2026: 0.038$
14/09/2026: 0.043$
13/09/2026: 0.041$
12/09/2026: 0.040$
11/09/2026: 0.040$
10/09/2026: 0.040$
09/09/2026: 0.043$
08/09/2026: 0.042$
07/09/2026: 0.043$
06/09/2026: 0.042$
05/09/2026: 0.041$
04/09/2026: 0.039$
03/09/2026: 0.041$
02/09/2026: 0.039$
01/09/2026: 0.040$
31/08/2026: 0.040$
30/08/2026: 0.040$

Trend over the last 60 days+65.88%

0.055 $0.052 $0.048 $0.044 $0.041 $0.037 $0.034 $0.030 $
Now: 0.053$
28/09/2026: 0.056$
27/09/2026: 0.051$
26/09/2026: 0.050$
25/09/2026: 0.050$
24/09/2026: 0.048$
23/09/2026: 0.047$
22/09/2026: 0.049$
21/09/2026: 0.048$
20/09/2026: 0.047$
19/09/2026: 0.047$
18/09/2026: 0.044$
17/09/2026: 0.041$
16/09/2026: 0.039$
15/09/2026: 0.038$
14/09/2026: 0.043$
13/09/2026: 0.041$
12/09/2026: 0.040$
11/09/2026: 0.040$
10/09/2026: 0.040$
09/09/2026: 0.043$
08/09/2026: 0.042$
07/09/2026: 0.043$
06/09/2026: 0.042$
05/09/2026: 0.041$
04/09/2026: 0.039$
03/09/2026: 0.041$
02/09/2026: 0.039$
01/09/2026: 0.040$
31/08/2026: 0.040$
30/08/2026: 0.040$
29/08/2026: 0.040$
28/08/2026: 0.039$
27/08/2026: 0.042$
26/08/2026: 0.042$
25/08/2026: 0.043$
24/08/2026: 0.045$
23/08/2026: 0.046$
22/08/2026: 0.044$
21/08/2026: 0.044$
20/08/2026: 0.037$
19/08/2026: 0.036$
18/08/2026: 0.033$
17/08/2026: 0.033$
16/08/2026: 0.032$
15/08/2026: 0.033$
14/08/2026: 0.033$
13/08/2026: 0.034$
12/08/2026: 0.034$
11/08/2026: 0.034$
10/08/2026: 0.034$
09/08/2026: 0.036$
08/08/2026: 0.035$
07/08/2026: 0.034$
06/08/2026: 0.034$
05/08/2026: 0.034$
04/08/2026: 0.033$
03/08/2026: 0.034$
02/08/2026: 0.033$
01/08/2026: 0.033$
31/07/2026: 0.032$

Trend over the last 90 days+40.76%

0.055 $0.052 $0.048 $0.044 $0.041 $0.037 $0.034 $0.030 $
Now: 0.053$
28/09/2026: 0.056$
27/09/2026: 0.051$
26/09/2026: 0.050$
25/09/2026: 0.050$
24/09/2026: 0.048$
23/09/2026: 0.047$
22/09/2026: 0.049$
21/09/2026: 0.048$
20/09/2026: 0.047$
19/09/2026: 0.047$
18/09/2026: 0.044$
17/09/2026: 0.041$
16/09/2026: 0.039$
15/09/2026: 0.038$
14/09/2026: 0.043$
13/09/2026: 0.041$
12/09/2026: 0.040$
11/09/2026: 0.040$
10/09/2026: 0.040$
09/09/2026: 0.043$
08/09/2026: 0.042$
07/09/2026: 0.043$
06/09/2026: 0.042$
05/09/2026: 0.041$
04/09/2026: 0.039$
03/09/2026: 0.041$
02/09/2026: 0.039$
01/09/2026: 0.040$
31/08/2026: 0.040$
30/08/2026: 0.040$
29/08/2026: 0.040$
28/08/2026: 0.039$
27/08/2026: 0.042$
26/08/2026: 0.042$
25/08/2026: 0.043$
24/08/2026: 0.045$
23/08/2026: 0.046$
22/08/2026: 0.044$
21/08/2026: 0.044$
20/08/2026: 0.037$
19/08/2026: 0.036$
18/08/2026: 0.033$
17/08/2026: 0.033$
16/08/2026: 0.032$
15/08/2026: 0.033$
14/08/2026: 0.033$
13/08/2026: 0.034$
12/08/2026: 0.034$
11/08/2026: 0.034$
10/08/2026: 0.034$
09/08/2026: 0.036$
08/08/2026: 0.035$
07/08/2026: 0.034$
06/08/2026: 0.034$
05/08/2026: 0.034$
04/08/2026: 0.033$
03/08/2026: 0.034$
02/08/2026: 0.033$
01/08/2026: 0.033$
31/07/2026: 0.032$
30/07/2026: 0.033$
29/07/2026: 0.032$
28/07/2026: 0.033$
27/07/2026: 0.034$
26/07/2026: 0.035$
25/07/2026: 0.035$
24/07/2026: 0.035$
23/07/2026: 0.035$
22/07/2026: 0.037$
21/07/2026: 0.037$
20/07/2026: 0.036$
19/07/2026: 0.036$
18/07/2026: 0.036$
17/07/2026: 0.036$
16/07/2026: 0.036$
15/07/2026: 0.038$
14/07/2026: 0.037$
13/07/2026: 0.037$
12/07/2026: 0.039$
11/07/2026: 0.040$
10/07/2026: 0.039$
09/07/2026: 0.037$
08/07/2026: 0.036$
07/07/2026: 0.036$
06/07/2026: 0.038$
05/07/2026: 0.038$
04/07/2026: 0.040$
03/07/2026: 0.040$
02/07/2026: 0.039$
01/07/2026: 0.038$

Trend over the last 180 days-10%

0.066 $0.060 $0.055 $0.050 $0.045 $0.039 $0.034 $0.029 $

Trend over the last 365 days-68%

0.188 $0.165 $0.142 $0.120 $0.097 $0.074 $0.051 $0.029 $

Useful Links:

Website:
Iota.org
Main Block Explorer:
Thetangle.org
Explorer.iota.org
Social:
Reddit.com
Twitter.com
Chat:
Discord.iota.org

Where is it possible to buy, sell and trade IOTA?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in MIOTA (24h)
Volume in %
1
Binance
9.9
$ 0.053
$ 4,809,945
90,870,800 MIOTA
100.00%
2
Bitpanda
5.0
$ 0.000
$ 0.000
0.000 MIOTA
0.00%
3
Liquid
6.9
$ 0.000
$ 0.000
0.000 MIOTA
0.00%
Current Price:
$ 0.053
24h:
5.16%
Current price in relation to the maximum price:
30 days
Current Price92%
Maximum Price0.057$
365 days
Current Price27%
Maximum Price0.20$
ever
Current Price0%
Maximum Price5.69$

IOTA is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 147.1MILLION dollars. In the last 24 hours it has lost 5.16% while in the last 7 days it has gained 8.71%.

Rankings:
#168Capitalization
#636Price
#151Volume 24h
#1537Rarity
Global:#102
Capitalization:
147,125,376$ 147.1 MILLION
Volume 24h:
9,076,430$ 9.0 MILLION
Circulating Supply:
2,779,530,283MIOTA2.7 BILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
128/09/20260.056$10.35%
227/09/20260.051$0.80%
326/09/20260.050$0.78%
425/09/20260.050$4.22%
524/09/20260.048$2.56%
623/09/20260.047$-4.34%
722/09/20260.049$1.45%
821/09/20260.048$1.26%
920/09/20260.047$1.10%
1019/09/20260.047$5.40%
1118/09/20260.044$9.56%
1217/09/20260.041$4.30%
1316/09/20260.039$1.27%
1415/09/20260.038$-11.01%
© 2025 by WeCoiners.com
Made with love in Italy