IOTA MIOTA

90 days
60 days
30 days

Trend over the last 30 days-7.37%

0.041 $0.039 $0.038 $0.036 $0.035 $0.033 $0.032 $0.030 $
Now: 0.033$
29/07/2026: 0.032$
28/07/2026: 0.033$
27/07/2026: 0.034$
26/07/2026: 0.035$
25/07/2026: 0.035$
24/07/2026: 0.035$
23/07/2026: 0.035$
22/07/2026: 0.037$
21/07/2026: 0.037$
20/07/2026: 0.036$
19/07/2026: 0.036$
18/07/2026: 0.036$
17/07/2026: 0.036$
16/07/2026: 0.036$
15/07/2026: 0.038$
14/07/2026: 0.037$
13/07/2026: 0.037$
12/07/2026: 0.039$
11/07/2026: 0.040$
10/07/2026: 0.039$
09/07/2026: 0.037$
08/07/2026: 0.036$
07/07/2026: 0.036$
06/07/2026: 0.038$
05/07/2026: 0.038$
04/07/2026: 0.040$
03/07/2026: 0.040$
02/07/2026: 0.039$
01/07/2026: 0.038$
30/06/2026: 0.035$

Trend over the last 60 days-46%

0.059 $0.055 $0.051 $0.047 $0.043 $0.039 $0.034 $0.030 $
Now: 0.033$
29/07/2026: 0.032$
28/07/2026: 0.033$
27/07/2026: 0.034$
26/07/2026: 0.035$
25/07/2026: 0.035$
24/07/2026: 0.035$
23/07/2026: 0.035$
22/07/2026: 0.037$
21/07/2026: 0.037$
20/07/2026: 0.036$
19/07/2026: 0.036$
18/07/2026: 0.036$
17/07/2026: 0.036$
16/07/2026: 0.036$
15/07/2026: 0.038$
14/07/2026: 0.037$
13/07/2026: 0.037$
12/07/2026: 0.039$
11/07/2026: 0.040$
10/07/2026: 0.039$
09/07/2026: 0.037$
08/07/2026: 0.036$
07/07/2026: 0.036$
06/07/2026: 0.038$
05/07/2026: 0.038$
04/07/2026: 0.040$
03/07/2026: 0.040$
02/07/2026: 0.039$
01/07/2026: 0.038$
30/06/2026: 0.035$
29/06/2026: 0.035$
28/06/2026: 0.035$
27/06/2026: 0.037$
26/06/2026: 0.039$
25/06/2026: 0.038$
24/06/2026: 0.040$
23/06/2026: 0.042$
22/06/2026: 0.044$
21/06/2026: 0.044$
20/06/2026: 0.045$
19/06/2026: 0.045$
18/06/2026: 0.046$
17/06/2026: 0.047$
16/06/2026: 0.048$
15/06/2026: 0.049$
14/06/2026: 0.048$
13/06/2026: 0.047$
12/06/2026: 0.047$
11/06/2026: 0.047$
10/06/2026: 0.044$
09/06/2026: 0.046$
08/06/2026: 0.048$
07/06/2026: 0.046$
06/06/2026: 0.045$
05/06/2026: 0.046$
04/06/2026: 0.048$
03/06/2026: 0.052$
02/06/2026: 0.055$
01/06/2026: 0.058$
31/05/2026: 0.061$

Trend over the last 90 days-40%

0.063 $0.059 $0.054 $0.049 $0.044 $0.040 $0.035 $0.030 $
Now: 0.033$
29/07/2026: 0.032$
28/07/2026: 0.033$
27/07/2026: 0.034$
26/07/2026: 0.035$
25/07/2026: 0.035$
24/07/2026: 0.035$
23/07/2026: 0.035$
22/07/2026: 0.037$
21/07/2026: 0.037$
20/07/2026: 0.036$
19/07/2026: 0.036$
18/07/2026: 0.036$
17/07/2026: 0.036$
16/07/2026: 0.036$
15/07/2026: 0.038$
14/07/2026: 0.037$
13/07/2026: 0.037$
12/07/2026: 0.039$
11/07/2026: 0.040$
10/07/2026: 0.039$
09/07/2026: 0.037$
08/07/2026: 0.036$
07/07/2026: 0.036$
06/07/2026: 0.038$
05/07/2026: 0.038$
04/07/2026: 0.040$
03/07/2026: 0.040$
02/07/2026: 0.039$
01/07/2026: 0.038$
30/06/2026: 0.035$
29/06/2026: 0.035$
28/06/2026: 0.035$
27/06/2026: 0.037$
26/06/2026: 0.039$
25/06/2026: 0.038$
24/06/2026: 0.040$
23/06/2026: 0.042$
22/06/2026: 0.044$
21/06/2026: 0.044$
20/06/2026: 0.045$
19/06/2026: 0.045$
18/06/2026: 0.046$
17/06/2026: 0.047$
16/06/2026: 0.048$
15/06/2026: 0.049$
14/06/2026: 0.048$
13/06/2026: 0.047$
12/06/2026: 0.047$
11/06/2026: 0.047$
10/06/2026: 0.044$
09/06/2026: 0.046$
08/06/2026: 0.048$
07/06/2026: 0.046$
06/06/2026: 0.045$
05/06/2026: 0.046$
04/06/2026: 0.048$
03/06/2026: 0.052$
02/06/2026: 0.055$
01/06/2026: 0.058$
31/05/2026: 0.061$
30/05/2026: 0.064$
29/05/2026: 0.064$
28/05/2026: 0.060$
27/05/2026: 0.055$
26/05/2026: 0.057$
25/05/2026: 0.058$
24/05/2026: 0.056$
23/05/2026: 0.058$
22/05/2026: 0.058$
21/05/2026: 0.057$
20/05/2026: 0.056$
19/05/2026: 0.056$
18/05/2026: 0.056$
17/05/2026: 0.056$
16/05/2026: 0.056$
15/05/2026: 0.058$
14/05/2026: 0.063$
13/05/2026: 0.061$
12/05/2026: 0.063$
11/05/2026: 0.065$
10/05/2026: 0.063$
09/05/2026: 0.061$
08/05/2026: 0.062$
07/05/2026: 0.058$
06/05/2026: 0.059$
05/05/2026: 0.058$
04/05/2026: 0.055$
03/05/2026: 0.054$
02/05/2026: 0.055$
01/05/2026: 0.055$

Trend over the last 180 days-54%

0.077 $0.070 $0.063 $0.056 $0.049 $0.042 $0.035 $0.029 $

Trend over the last 365 days-83%

0.208 $0.183 $0.157 $0.131 $0.106 $0.080 $0.054 $0.029 $

Useful Links:

Where is it possible to buy, sell and trade IOTA?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in MIOTA (24h)
Volume in %
1
9.9
$ 0.033
$ 486,752
14,926,581 MIOTA
100.00%
2
5.0
$ 0.000
$ 0.000
0.000 MIOTA
0.00%
3
6.9
$ 0.000
$ 0.000
0.000 MIOTA
0.00%
Current Price:
$ 0.033
24h:
2.54%
Current price in relation to the maximum price:
30 days
Current Price75%
Maximum Price0.043$
365 days
Current Price14%
Maximum Price0.23$
ever
Current Price0%
Maximum Price5.69$

IOTA is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 90.6MILLION dollars. In the last 24 hours it has gained 2.54% while in the last 7 days it has lost 7.14%.

Rankings:
#210Capitalization
#709Price
#151Volume 24h
#1537Rarity
Global:#118
Capitalization:
90,639,869$ 90.6 MILLION
Volume 24h:
9,076,430$ 9.0 MILLION
Circulating Supply:
2,779,530,283MIOTA2.7 BILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
129/07/20260.032$-2.76%
228/07/20260.033$-2.41%
327/07/20260.034$-3.47%
426/07/20260.035$-0.28%
525/07/20260.035$0.85%
624/07/20260.035$-1.70%
723/07/20260.035$-4.06%
822/07/20260.037$-0.58%
921/07/20260.037$1.37%
1020/07/20260.036$1.11%
1119/07/20260.036$-0.81%
1218/07/20260.036$1.10%
1317/07/20260.036$-1.08%
1416/07/20260.036$-3.51%