Quantcast

IOTA MIOTA

90 days
60 days
30 days

Trend over the last 30 days-31%

0.128 $0.122 $0.116 $0.109 $0.103 $0.097 $0.090 $0.084 $
Now: 0.088$
17/12/2025: 0.090$
16/12/2025: 0.093$
15/12/2025: 0.092$
14/12/2025: 0.095$
13/12/2025: 0.10$
12/12/2025: 0.10$
11/12/2025: 0.10$
10/12/2025: 0.11$
09/12/2025: 0.11$
08/12/2025: 0.10$
07/12/2025: 0.10$
06/12/2025: 0.10$
05/12/2025: 0.10$
04/12/2025: 0.10$
03/12/2025: 0.10$
02/12/2025: 0.10$
01/12/2025: 0.100$
30/11/2025: 0.11$
29/11/2025: 0.11$
28/11/2025: 0.11$
27/11/2025: 0.12$
26/11/2025: 0.12$
25/11/2025: 0.12$
24/11/2025: 0.12$
23/11/2025: 0.12$
22/11/2025: 0.12$
21/11/2025: 0.11$
20/11/2025: 0.12$
19/11/2025: 0.12$
18/11/2025: 0.13$

Trend over the last 60 days-38%

0.149 $0.140 $0.131 $0.121 $0.112 $0.102 $0.093 $0.084 $
Now: 0.088$
17/12/2025: 0.090$
16/12/2025: 0.093$
15/12/2025: 0.092$
14/12/2025: 0.095$
13/12/2025: 0.10$
12/12/2025: 0.10$
11/12/2025: 0.10$
10/12/2025: 0.11$
09/12/2025: 0.11$
08/12/2025: 0.10$
07/12/2025: 0.10$
06/12/2025: 0.10$
05/12/2025: 0.10$
04/12/2025: 0.10$
03/12/2025: 0.10$
02/12/2025: 0.10$
01/12/2025: 0.100$
30/11/2025: 0.11$
29/11/2025: 0.11$
28/11/2025: 0.11$
27/11/2025: 0.12$
26/11/2025: 0.12$
25/11/2025: 0.12$
24/11/2025: 0.12$
23/11/2025: 0.12$
22/11/2025: 0.12$
21/11/2025: 0.11$
20/11/2025: 0.12$
19/11/2025: 0.12$
18/11/2025: 0.13$
17/11/2025: 0.12$
16/11/2025: 0.13$
15/11/2025: 0.13$
14/11/2025: 0.13$
13/11/2025: 0.14$
12/11/2025: 0.14$
11/11/2025: 0.14$
10/11/2025: 0.15$
09/11/2025: 0.14$
08/11/2025: 0.14$
07/11/2025: 0.15$
06/11/2025: 0.13$
05/11/2025: 0.13$
04/11/2025: 0.13$
03/11/2025: 0.13$
02/11/2025: 0.14$
01/11/2025: 0.14$
31/10/2025: 0.14$
30/10/2025: 0.14$
29/10/2025: 0.15$
28/10/2025: 0.14$
27/10/2025: 0.15$
26/10/2025: 0.15$
25/10/2025: 0.15$
24/10/2025: 0.15$
23/10/2025: 0.14$
22/10/2025: 0.14$
21/10/2025: 0.15$
20/10/2025: 0.15$
19/10/2025: 0.14$

Trend over the last 90 days-53%

0.188 $0.173 $0.158 $0.143 $0.128 $0.114 $0.099 $0.084 $
Now: 0.088$
17/12/2025: 0.090$
16/12/2025: 0.093$
15/12/2025: 0.092$
14/12/2025: 0.095$
13/12/2025: 0.10$
12/12/2025: 0.10$
11/12/2025: 0.10$
10/12/2025: 0.11$
09/12/2025: 0.11$
08/12/2025: 0.10$
07/12/2025: 0.10$
06/12/2025: 0.10$
05/12/2025: 0.10$
04/12/2025: 0.10$
03/12/2025: 0.10$
02/12/2025: 0.10$
01/12/2025: 0.100$
30/11/2025: 0.11$
29/11/2025: 0.11$
28/11/2025: 0.11$
27/11/2025: 0.12$
26/11/2025: 0.12$
25/11/2025: 0.12$
24/11/2025: 0.12$
23/11/2025: 0.12$
22/11/2025: 0.12$
21/11/2025: 0.11$
20/11/2025: 0.12$
19/11/2025: 0.12$
18/11/2025: 0.13$
17/11/2025: 0.12$
16/11/2025: 0.13$
15/11/2025: 0.13$
14/11/2025: 0.13$
13/11/2025: 0.14$
12/11/2025: 0.14$
11/11/2025: 0.14$
10/11/2025: 0.15$
09/11/2025: 0.14$
08/11/2025: 0.14$
07/11/2025: 0.15$
06/11/2025: 0.13$
05/11/2025: 0.13$
04/11/2025: 0.13$
03/11/2025: 0.13$
02/11/2025: 0.14$
01/11/2025: 0.14$
31/10/2025: 0.14$
30/10/2025: 0.14$
29/10/2025: 0.15$
28/10/2025: 0.14$
27/10/2025: 0.15$
26/10/2025: 0.15$
25/10/2025: 0.15$
24/10/2025: 0.15$
23/10/2025: 0.14$
22/10/2025: 0.14$
21/10/2025: 0.15$
20/10/2025: 0.15$
19/10/2025: 0.14$
18/10/2025: 0.14$
17/10/2025: 0.14$
16/10/2025: 0.14$
15/10/2025: 0.14$
14/10/2025: 0.15$
13/10/2025: 0.16$
12/10/2025: 0.16$
11/10/2025: 0.14$
10/10/2025: 0.14$
09/10/2025: 0.18$
08/10/2025: 0.19$
07/10/2025: 0.18$
06/10/2025: 0.19$
05/10/2025: 0.19$
04/10/2025: 0.19$
03/10/2025: 0.19$
02/10/2025: 0.18$
01/10/2025: 0.18$
30/09/2025: 0.17$
29/09/2025: 0.17$
28/09/2025: 0.17$
27/09/2025: 0.17$
26/09/2025: 0.17$
25/09/2025: 0.16$
24/09/2025: 0.17$
23/09/2025: 0.17$
22/09/2025: 0.17$
21/09/2025: 0.18$
20/09/2025: 0.19$
19/09/2025: 0.19$

Trend over the last 180 days-41%

0.244 $0.220 $0.197 $0.173 $0.150 $0.126 $0.103 $0.079 $

Trend over the last 365 days-73%

0.391 $0.347 $0.302 $0.258 $0.213 $0.168 $0.124 $0.079 $

Useful Links:

Where is it possible to buy, sell and trade IOTA?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in MIOTA (24h)
Volume in %
1
9.9
$ 0.088
$ 1,726,228
19,568,538 MIOTA
100.00%
2
5.0
$ 0.000
$ 0.000
0.000 MIOTA
0.00%
3
6.9
$ 0.000
$ 0.000
0.000 MIOTA
0.00%
Current Price:
$ 0.088
24h:
1.70%
Current price in relation to the maximum price:
30 days
Current Price67%
Maximum Price0.13$
365 days
Current Price20%
Maximum Price0.42$
ever
Current Price1%
Maximum Price5.69$

IOTA is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 245.1MILLION dollars. In the last 24 hours it has lost 1.70% while in the last 7 days it has lost 13.12%.

Rankings:
#137Capitalization
#551Price
#151Volume 24h
#1538Rarity
Global:#88
Capitalization:
245,194,961$ 245.1 MILLION
Volume 24h:
9,076,430$ 9.0 MILLION
Circulating Supply:
2,779,530,283MIOTA2.7 BILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
117/12/20250.090$-3.72%
216/12/20250.093$1.81%
315/12/20250.092$-3.14%
414/12/20250.095$-5.94%
513/12/20250.10$0.12%
612/12/20250.10$-1.15%
711/12/20250.10$-3.52%
810/12/20250.11$-2.04%
909/12/20250.11$3.32%
1008/12/20250.10$2.37%
1107/12/20250.10$-0.95%
1206/12/20250.10$1.50%
1305/12/20250.10$0.21%
1404/12/20250.10$-3.18%