Quantcast

IOTA MIOTA

90 days
60 days
30 days

Trend over the last 30 days-2.76%

0.218 $0.211 $0.204 $0.197 $0.190 $0.182 $0.175 $0.168 $
Now: 0.19$
28/08/2025: 0.20$
27/08/2025: 0.20$
26/08/2025: 0.20$
25/08/2025: 0.19$
24/08/2025: 0.21$
23/08/2025: 0.21$
22/08/2025: 0.21$
21/08/2025: 0.20$
20/08/2025: 0.20$
19/08/2025: 0.19$
18/08/2025: 0.20$
17/08/2025: 0.21$
16/08/2025: 0.21$
15/08/2025: 0.20$
14/08/2025: 0.20$
13/08/2025: 0.21$
12/08/2025: 0.21$
11/08/2025: 0.20$
10/08/2025: 0.21$
09/08/2025: 0.21$
08/08/2025: 0.20$
07/08/2025: 0.20$
06/08/2025: 0.19$
05/08/2025: 0.18$
04/08/2025: 0.19$
03/08/2025: 0.18$
02/08/2025: 0.18$
01/08/2025: 0.18$
31/07/2025: 0.19$
30/07/2025: 0.20$

Trend over the last 60 days+19.37%

0.242 $0.228 $0.214 $0.200 $0.186 $0.172 $0.158 $0.144 $
Now: 0.19$
28/08/2025: 0.20$
27/08/2025: 0.20$
26/08/2025: 0.20$
25/08/2025: 0.19$
24/08/2025: 0.21$
23/08/2025: 0.21$
22/08/2025: 0.21$
21/08/2025: 0.20$
20/08/2025: 0.20$
19/08/2025: 0.19$
18/08/2025: 0.20$
17/08/2025: 0.21$
16/08/2025: 0.21$
15/08/2025: 0.20$
14/08/2025: 0.20$
13/08/2025: 0.21$
12/08/2025: 0.21$
11/08/2025: 0.20$
10/08/2025: 0.21$
09/08/2025: 0.21$
08/08/2025: 0.20$
07/08/2025: 0.20$
06/08/2025: 0.19$
05/08/2025: 0.18$
04/08/2025: 0.19$
03/08/2025: 0.18$
02/08/2025: 0.18$
01/08/2025: 0.18$
31/07/2025: 0.19$
30/07/2025: 0.20$
29/07/2025: 0.20$
28/07/2025: 0.21$
27/07/2025: 0.22$
26/07/2025: 0.21$
25/07/2025: 0.21$
24/07/2025: 0.20$
23/07/2025: 0.21$
22/07/2025: 0.23$
21/07/2025: 0.24$
20/07/2025: 0.24$
19/07/2025: 0.23$
18/07/2025: 0.23$
17/07/2025: 0.24$
16/07/2025: 0.24$
15/07/2025: 0.22$
14/07/2025: 0.22$
13/07/2025: 0.22$
12/07/2025: 0.19$
11/07/2025: 0.19$
10/07/2025: 0.18$
09/07/2025: 0.17$
08/07/2025: 0.16$
07/07/2025: 0.16$
06/07/2025: 0.16$
05/07/2025: 0.16$
04/07/2025: 0.15$
03/07/2025: 0.16$
02/07/2025: 0.17$
01/07/2025: 0.15$
30/06/2025: 0.16$

Trend over the last 90 days+5.22%

0.241 $0.226 $0.211 $0.196 $0.181 $0.166 $0.151 $0.136 $
Now: 0.19$
28/08/2025: 0.20$
27/08/2025: 0.20$
26/08/2025: 0.20$
25/08/2025: 0.19$
24/08/2025: 0.21$
23/08/2025: 0.21$
22/08/2025: 0.21$
21/08/2025: 0.20$
20/08/2025: 0.20$
19/08/2025: 0.19$
18/08/2025: 0.20$
17/08/2025: 0.21$
16/08/2025: 0.21$
15/08/2025: 0.20$
14/08/2025: 0.20$
13/08/2025: 0.21$
12/08/2025: 0.21$
11/08/2025: 0.20$
10/08/2025: 0.21$
09/08/2025: 0.21$
08/08/2025: 0.20$
07/08/2025: 0.20$
06/08/2025: 0.19$
05/08/2025: 0.18$
04/08/2025: 0.19$
03/08/2025: 0.18$
02/08/2025: 0.18$
01/08/2025: 0.18$
31/07/2025: 0.19$
30/07/2025: 0.20$
29/07/2025: 0.20$
28/07/2025: 0.21$
27/07/2025: 0.22$
26/07/2025: 0.21$
25/07/2025: 0.21$
24/07/2025: 0.20$
23/07/2025: 0.21$
22/07/2025: 0.23$
21/07/2025: 0.24$
20/07/2025: 0.24$
19/07/2025: 0.23$
18/07/2025: 0.23$
17/07/2025: 0.24$
16/07/2025: 0.24$
15/07/2025: 0.22$
14/07/2025: 0.22$
13/07/2025: 0.22$
12/07/2025: 0.19$
11/07/2025: 0.19$
10/07/2025: 0.18$
09/07/2025: 0.17$
08/07/2025: 0.16$
07/07/2025: 0.16$
06/07/2025: 0.16$
05/07/2025: 0.16$
04/07/2025: 0.15$
03/07/2025: 0.16$
02/07/2025: 0.17$
01/07/2025: 0.15$
30/06/2025: 0.16$
29/06/2025: 0.16$
28/06/2025: 0.16$
27/06/2025: 0.15$
26/06/2025: 0.15$
25/06/2025: 0.16$
24/06/2025: 0.16$
23/06/2025: 0.16$
22/06/2025: 0.14$
21/06/2025: 0.15$
20/06/2025: 0.16$
19/06/2025: 0.16$
18/06/2025: 0.16$
17/06/2025: 0.16$
16/06/2025: 0.18$
15/06/2025: 0.17$
14/06/2025: 0.17$
13/06/2025: 0.17$
12/06/2025: 0.18$
11/06/2025: 0.19$
10/06/2025: 0.19$
09/06/2025: 0.19$
08/06/2025: 0.18$
07/06/2025: 0.18$
06/06/2025: 0.18$
05/06/2025: 0.17$
04/06/2025: 0.18$
03/06/2025: 0.19$
02/06/2025: 0.19$
01/06/2025: 0.18$
31/05/2025: 0.18$

Trend over the last 180 days-27%

0.269 $0.249 $0.229 $0.209 $0.189 $0.169 $0.149 $0.129 $

Trend over the last 365 days+53.70%

0.505 $0.446 $0.387 $0.328 $0.269 $0.210 $0.152 $0.093 $

Useful Links:

Website:
Iota.org
Main Block Explorer:
Thetangle.org
Explorer.iota.org
Social:
Reddit.com
Twitter.com
Chat:
Discord.iota.org

Where is it possible to buy, sell and trade IOTA?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in MIOTA (24h)
Volume in %
1
Binance
9.9
$ 0.19
$ 3,425,315
17,785,714 MIOTA
100.00%
2
Bitpanda
5.0
$ 0.000
$ 0.000
0.000 MIOTA
0.00%
3
Liquid
6.9
$ 0.000
$ 0.000
0.000 MIOTA
0.00%
Current Price:
$ 0.19
24h:
4.05%
Current price in relation to the maximum price:
30 days
Current Price84%
Maximum Price0.23$
365 days
Current Price30%
Maximum Price0.63$
ever
Current Price3%
Maximum Price5.69$

IOTA is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 535.3MILLION dollars. In the last 24 hours it has lost 4.05% while in the last 7 days it has lost 9.74%.

Rankings:
#106Capitalization
#450Price
#151Volume 24h
#1544Rarity
Global:#82
Capitalization:
535,305,424$ 535.3 MILLION
Volume 24h:
9,076,430$ 9.0 MILLION
Circulating Supply:
2,779,530,283MIOTA2.7 BILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
128/08/20250.20$1.78%
227/08/20250.20$-0.29%
326/08/20250.20$5.56%
425/08/20250.19$-9.09%
524/08/20250.21$-0.57%
623/08/20250.21$-2.85%
722/08/20250.21$9.22%
821/08/20250.20$-2.39%
920/08/20250.20$2.66%
1019/08/20250.19$-4.58%
1118/08/20250.20$-2.17%
1217/08/20250.21$-0.76%
1316/08/20250.21$6.35%
1415/08/20250.20$0.39%
© 2023 by WeCoiners.com
Made with love in Italy