Quantcast

IOTA MIOTA

90 days
60 days
30 days

Trend over the last 30 days-0.20%

0.149 $0.144 $0.138 $0.133 $0.127 $0.121 $0.116 $0.110 $
Now: 0.13$
18/09/2024: 0.12$
17/09/2024: 0.12$
16/09/2024: 0.12$
15/09/2024: 0.12$
14/09/2024: 0.13$
13/09/2024: 0.13$
12/09/2024: 0.13$
11/09/2024: 0.13$
10/09/2024: 0.13$
09/09/2024: 0.13$
08/09/2024: 0.12$
07/09/2024: 0.12$
06/09/2024: 0.12$
05/09/2024: 0.12$
04/09/2024: 0.12$
03/09/2024: 0.12$
02/09/2024: 0.13$
01/09/2024: 0.12$
31/08/2024: 0.13$
30/08/2024: 0.13$
29/08/2024: 0.13$
28/08/2024: 0.13$
27/08/2024: 0.13$
26/08/2024: 0.14$
25/08/2024: 0.15$
24/08/2024: 0.15$
23/08/2024: 0.15$
22/08/2024: 0.14$
21/08/2024: 0.14$
20/08/2024: 0.13$

Trend over the last 60 days-26%

0.179 $0.169 $0.160 $0.150 $0.140 $0.130 $0.120 $0.110 $
Now: 0.13$
18/09/2024: 0.12$
17/09/2024: 0.12$
16/09/2024: 0.12$
15/09/2024: 0.12$
14/09/2024: 0.13$
13/09/2024: 0.13$
12/09/2024: 0.13$
11/09/2024: 0.13$
10/09/2024: 0.13$
09/09/2024: 0.13$
08/09/2024: 0.12$
07/09/2024: 0.12$
06/09/2024: 0.12$
05/09/2024: 0.12$
04/09/2024: 0.12$
03/09/2024: 0.12$
02/09/2024: 0.13$
01/09/2024: 0.12$
31/08/2024: 0.13$
30/08/2024: 0.13$
29/08/2024: 0.13$
28/08/2024: 0.13$
27/08/2024: 0.13$
26/08/2024: 0.14$
25/08/2024: 0.15$
24/08/2024: 0.15$
23/08/2024: 0.15$
22/08/2024: 0.14$
21/08/2024: 0.14$
20/08/2024: 0.13$
19/08/2024: 0.13$
18/08/2024: 0.13$
17/08/2024: 0.13$
16/08/2024: 0.13$
15/08/2024: 0.13$
14/08/2024: 0.13$
13/08/2024: 0.14$
12/08/2024: 0.13$
11/08/2024: 0.13$
10/08/2024: 0.14$
09/08/2024: 0.13$
08/08/2024: 0.14$
07/08/2024: 0.12$
06/08/2024: 0.13$
05/08/2024: 0.12$
04/08/2024: 0.13$
03/08/2024: 0.13$
02/08/2024: 0.14$
01/08/2024: 0.15$
31/07/2024: 0.15$
30/07/2024: 0.16$
29/07/2024: 0.16$
28/07/2024: 0.16$
27/07/2024: 0.17$
26/07/2024: 0.16$
25/07/2024: 0.16$
24/07/2024: 0.17$
23/07/2024: 0.17$
22/07/2024: 0.17$
21/07/2024: 0.18$

Trend over the last 90 days-23%

0.180 $0.170 $0.160 $0.150 $0.140 $0.130 $0.120 $0.110 $
Now: 0.13$
18/09/2024: 0.12$
17/09/2024: 0.12$
16/09/2024: 0.12$
15/09/2024: 0.12$
14/09/2024: 0.13$
13/09/2024: 0.13$
12/09/2024: 0.13$
11/09/2024: 0.13$
10/09/2024: 0.13$
09/09/2024: 0.13$
08/09/2024: 0.12$
07/09/2024: 0.12$
06/09/2024: 0.12$
05/09/2024: 0.12$
04/09/2024: 0.12$
03/09/2024: 0.12$
02/09/2024: 0.13$
01/09/2024: 0.12$
31/08/2024: 0.13$
30/08/2024: 0.13$
29/08/2024: 0.13$
28/08/2024: 0.13$
27/08/2024: 0.13$
26/08/2024: 0.14$
25/08/2024: 0.15$
24/08/2024: 0.15$
23/08/2024: 0.15$
22/08/2024: 0.14$
21/08/2024: 0.14$
20/08/2024: 0.13$
19/08/2024: 0.13$
18/08/2024: 0.13$
17/08/2024: 0.13$
16/08/2024: 0.13$
15/08/2024: 0.13$
14/08/2024: 0.13$
13/08/2024: 0.14$
12/08/2024: 0.13$
11/08/2024: 0.13$
10/08/2024: 0.14$
09/08/2024: 0.13$
08/08/2024: 0.14$
07/08/2024: 0.12$
06/08/2024: 0.13$
05/08/2024: 0.12$
04/08/2024: 0.13$
03/08/2024: 0.13$
02/08/2024: 0.14$
01/08/2024: 0.15$
31/07/2024: 0.15$
30/07/2024: 0.16$
29/07/2024: 0.16$
28/07/2024: 0.16$
27/07/2024: 0.17$
26/07/2024: 0.16$
25/07/2024: 0.16$
24/07/2024: 0.17$
23/07/2024: 0.17$
22/07/2024: 0.17$
21/07/2024: 0.18$
20/07/2024: 0.18$
19/07/2024: 0.18$
18/07/2024: 0.17$
17/07/2024: 0.17$
16/07/2024: 0.17$
15/07/2024: 0.17$
14/07/2024: 0.16$
13/07/2024: 0.16$
12/07/2024: 0.16$
11/07/2024: 0.15$
10/07/2024: 0.15$
09/07/2024: 0.15$
08/07/2024: 0.15$
07/07/2024: 0.15$
06/07/2024: 0.16$
05/07/2024: 0.15$
04/07/2024: 0.16$
03/07/2024: 0.16$
02/07/2024: 0.17$
01/07/2024: 0.17$
30/06/2024: 0.17$
29/06/2024: 0.17$
28/06/2024: 0.17$
27/06/2024: 0.18$
26/06/2024: 0.17$
25/06/2024: 0.18$
24/06/2024: 0.17$
23/06/2024: 0.18$
22/06/2024: 0.17$
21/06/2024: 0.17$

Trend over the last 180 days-57%

0.358 $0.322 $0.286 $0.249 $0.213 $0.177 $0.141 $0.104 $

Trend over the last 365 days-11%

0.410 $0.367 $0.323 $0.279 $0.236 $0.192 $0.148 $0.104 $

Useful Links:

Website:
Iota.org
Main Block Explorer:
Thetangle.org
Explorer.iota.org
Social:
Reddit.com
Twitter.com
Chat:
Discord.iota.org

Where is it possible to buy, sell and trade IOTA?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in MIOTA (24h)
Volume in %
1
Binance
9.9
$ 0.13
$ 3,533,265
26,570,098 MIOTA
100.00%
2
Bitpanda
5.0
$ 0.000
$ 0.000
0.000 MIOTA
0.00%
3
Liquid
6.9
$ 0.000
$ 0.000
0.000 MIOTA
0.00%
Current Price:
$ 0.13
24h:
8.06%
Current price in relation to the maximum price:
30 days
Current Price88%
Maximum Price0.15$
365 days
Current Price31%
Maximum Price0.42$
ever
Current Price2%
Maximum Price5.69$

IOTA is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 369.6MILLION dollars. In the last 24 hours it has gained 8.06% while in the last 7 days it has gained 2.34%.

Rankings:
#123Capitalization
#523Price
#151Volume 24h
#1544Rarity
Global:#91
Capitalization:
369,618,220$ 369.6 MILLION
Volume 24h:
9,076,430$ 9.0 MILLION
Circulating Supply:
2,779,530,283MIOTA2.7 BILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
118/09/20240.12$-0.76%
217/09/20240.12$3.24%
316/09/20240.12$-3.65%
415/09/20240.12$-2.60%
514/09/20240.13$-2.65%
613/09/20240.13$1.18%
712/09/20240.13$2.75%
811/09/20240.13$-2.45%
910/09/20240.13$1.60%
1009/09/20240.13$5.98%
1108/09/20240.12$1.70%
1207/09/20240.12$1.98%
1306/09/20240.12$-3.53%
1405/09/20240.12$-3.70%
© 2023 by WeCoiners.com
Made with love in Italy