Quantcast

IOTA MIOTA

90 days
60 days
30 days

Trend over the last 30 days+36.19%

0.499 $0.457 $0.415 $0.373 $0.331 $0.288 $0.246 $0.204 $
Now: 0.29$
22/12/2024: 0.29$
21/12/2024: 0.29$
20/12/2024: 0.31$
19/12/2024: 0.31$
18/12/2024: 0.33$
17/12/2024: 0.37$
16/12/2024: 0.39$
15/12/2024: 0.39$
14/12/2024: 0.39$
13/12/2024: 0.41$
12/12/2024: 0.42$
11/12/2024: 0.40$
10/12/2024: 0.37$
09/12/2024: 0.39$
08/12/2024: 0.47$
07/12/2024: 0.48$
06/12/2024: 0.50$
05/12/2024: 0.47$
04/12/2024: 0.49$
03/12/2024: 0.52$
02/12/2024: 0.38$
01/12/2024: 0.31$
30/11/2024: 0.27$
29/11/2024: 0.28$
28/11/2024: 0.23$
27/11/2024: 0.23$
26/11/2024: 0.22$
25/11/2024: 0.23$
24/11/2024: 0.23$
23/11/2024: 0.21$

Trend over the last 60 days+146%

0.486 $0.431 $0.375 $0.320 $0.264 $0.209 $0.153 $0.098 $
Now: 0.29$
22/12/2024: 0.29$
21/12/2024: 0.29$
20/12/2024: 0.31$
19/12/2024: 0.31$
18/12/2024: 0.33$
17/12/2024: 0.37$
16/12/2024: 0.39$
15/12/2024: 0.39$
14/12/2024: 0.39$
13/12/2024: 0.41$
12/12/2024: 0.42$
11/12/2024: 0.40$
10/12/2024: 0.37$
09/12/2024: 0.39$
08/12/2024: 0.47$
07/12/2024: 0.48$
06/12/2024: 0.50$
05/12/2024: 0.47$
04/12/2024: 0.49$
03/12/2024: 0.52$
02/12/2024: 0.38$
01/12/2024: 0.31$
30/11/2024: 0.27$
29/11/2024: 0.28$
28/11/2024: 0.23$
27/11/2024: 0.23$
26/11/2024: 0.22$
25/11/2024: 0.23$
24/11/2024: 0.23$
23/11/2024: 0.21$
22/11/2024: 0.20$
21/11/2024: 0.17$
20/11/2024: 0.17$
19/11/2024: 0.17$
18/11/2024: 0.19$
17/11/2024: 0.15$
16/11/2024: 0.17$
15/11/2024: 0.15$
14/11/2024: 0.14$
13/11/2024: 0.14$
12/11/2024: 0.15$
11/11/2024: 0.15$
10/11/2024: 0.13$
09/11/2024: 0.12$
08/11/2024: 0.12$
07/11/2024: 0.12$
06/11/2024: 0.12$
05/11/2024: 0.11$
04/11/2024: 0.10$
03/11/2024: 0.11$
02/11/2024: 0.11$
01/11/2024: 0.11$
31/10/2024: 0.11$
30/10/2024: 0.12$
29/10/2024: 0.12$
28/10/2024: 0.11$
27/10/2024: 0.11$
26/10/2024: 0.11$
25/10/2024: 0.11$
24/10/2024: 0.12$

Trend over the last 90 days+104%

0.486 $0.431 $0.375 $0.320 $0.264 $0.209 $0.153 $0.098 $
Now: 0.29$
22/12/2024: 0.29$
21/12/2024: 0.29$
20/12/2024: 0.31$
19/12/2024: 0.31$
18/12/2024: 0.33$
17/12/2024: 0.37$
16/12/2024: 0.39$
15/12/2024: 0.39$
14/12/2024: 0.39$
13/12/2024: 0.41$
12/12/2024: 0.42$
11/12/2024: 0.40$
10/12/2024: 0.37$
09/12/2024: 0.39$
08/12/2024: 0.47$
07/12/2024: 0.48$
06/12/2024: 0.50$
05/12/2024: 0.47$
04/12/2024: 0.49$
03/12/2024: 0.52$
02/12/2024: 0.38$
01/12/2024: 0.31$
30/11/2024: 0.27$
29/11/2024: 0.28$
28/11/2024: 0.23$
27/11/2024: 0.23$
26/11/2024: 0.22$
25/11/2024: 0.23$
24/11/2024: 0.23$
23/11/2024: 0.21$
22/11/2024: 0.20$
21/11/2024: 0.17$
20/11/2024: 0.17$
19/11/2024: 0.17$
18/11/2024: 0.19$
17/11/2024: 0.15$
16/11/2024: 0.17$
15/11/2024: 0.15$
14/11/2024: 0.14$
13/11/2024: 0.14$
12/11/2024: 0.15$
11/11/2024: 0.15$
10/11/2024: 0.13$
09/11/2024: 0.12$
08/11/2024: 0.12$
07/11/2024: 0.12$
06/11/2024: 0.12$
05/11/2024: 0.11$
04/11/2024: 0.10$
03/11/2024: 0.11$
02/11/2024: 0.11$
01/11/2024: 0.11$
31/10/2024: 0.11$
30/10/2024: 0.12$
29/10/2024: 0.12$
28/10/2024: 0.11$
27/10/2024: 0.11$
26/10/2024: 0.11$
25/10/2024: 0.11$
24/10/2024: 0.12$
23/10/2024: 0.12$
22/10/2024: 0.12$
21/10/2024: 0.12$
20/10/2024: 0.12$
19/10/2024: 0.12$
18/10/2024: 0.12$
17/10/2024: 0.12$
16/10/2024: 0.12$
15/10/2024: 0.12$
14/10/2024: 0.13$
13/10/2024: 0.13$
12/10/2024: 0.12$
11/10/2024: 0.12$
10/10/2024: 0.12$
09/10/2024: 0.12$
08/10/2024: 0.12$
07/10/2024: 0.13$
06/10/2024: 0.12$
05/10/2024: 0.12$
04/10/2024: 0.12$
03/10/2024: 0.12$
02/10/2024: 0.12$
01/10/2024: 0.12$
30/09/2024: 0.14$
29/09/2024: 0.14$
28/09/2024: 0.14$
27/09/2024: 0.15$
26/09/2024: 0.14$
25/09/2024: 0.15$
24/09/2024: 0.14$

Trend over the last 180 days+67.64%

0.505 $0.446 $0.387 $0.328 $0.269 $0.210 $0.152 $0.093 $

Trend over the last 365 days+6.57%

0.505 $0.446 $0.387 $0.328 $0.269 $0.210 $0.152 $0.093 $

Useful Links:

Where is it possible to buy, sell and trade IOTA?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in MIOTA (24h)
Volume in %
1
9.9
$ 0.30
$ 13,584,629
46,440,480 MIOTA
100.00%
2
5.0
$ 0.000
$ 0.000
0.000 MIOTA
0.00%
3
6.9
$ 0.000
$ 0.000
0.000 MIOTA
0.00%
Current Price:
$ 0.29
24h:
0.72%
Current price in relation to the maximum price:
30 days
Current Price46%
Maximum Price0.63$
365 days
Current Price46%
Maximum Price0.63$
ever
Current Price5%
Maximum Price5.69$

IOTA is a well-known cryptocurrency ranked in the international TOP 100 with a market capitalization of approximately 813.0MILLION dollars. In the last 24 hours it has gained 0.72% while in the last 7 days it has lost 24.12%.

Rankings:
#92Capitalization
#411Price
#152Volume 24h
#1547Rarity
Global:#84
Capitalization:
813,059,711$ 813.0 MILLION
Volume 24h:
9,076,430$ 9.0 MILLION
Circulating Supply:
2,779,530,283MIOTA2.7 BILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
122/12/20240.29$0.54%
221/12/20240.29$-6.14%
320/12/20240.31$0.73%
419/12/20240.31$-8.53%
518/12/20240.33$-10.19%
617/12/20240.37$-3.52%
716/12/20240.39$-0.04%
815/12/20240.39$-0.76%
914/12/20240.39$-6.20%
1013/12/20240.41$-0.77%
1112/12/20240.42$3.37%
1211/12/20240.40$8.07%
1310/12/20240.37$-3.44%
1409/12/20240.39$-17.63%