Quantcast

IOTA MIOTA

90 days
60 days
30 days

Trend over the last 30 days-30%

0.325 $0.307 $0.289 $0.271 $0.253 $0.236 $0.218 $0.200 $
Now: 0.22$
22/02/2025: 0.23$
21/02/2025: 0.22$
20/02/2025: 0.23$
19/02/2025: 0.22$
18/02/2025: 0.22$
17/02/2025: 0.23$
16/02/2025: 0.23$
15/02/2025: 0.23$
14/02/2025: 0.24$
13/02/2025: 0.24$
12/02/2025: 0.25$
11/02/2025: 0.24$
10/02/2025: 0.23$
09/02/2025: 0.22$
08/02/2025: 0.22$
07/02/2025: 0.21$
06/02/2025: 0.21$
05/02/2025: 0.22$
04/02/2025: 0.23$
03/02/2025: 0.25$
02/02/2025: 0.23$
01/02/2025: 0.28$
31/01/2025: 0.30$
30/01/2025: 0.31$
29/01/2025: 0.30$
28/01/2025: 0.28$
27/01/2025: 0.30$
26/01/2025: 0.32$
25/01/2025: 0.33$
24/01/2025: 0.32$

Trend over the last 60 days-30%

0.391 $0.364 $0.337 $0.309 $0.282 $0.255 $0.227 $0.200 $
Now: 0.22$
22/02/2025: 0.23$
21/02/2025: 0.22$
20/02/2025: 0.23$
19/02/2025: 0.22$
18/02/2025: 0.22$
17/02/2025: 0.23$
16/02/2025: 0.23$
15/02/2025: 0.23$
14/02/2025: 0.24$
13/02/2025: 0.24$
12/02/2025: 0.25$
11/02/2025: 0.24$
10/02/2025: 0.23$
09/02/2025: 0.22$
08/02/2025: 0.22$
07/02/2025: 0.21$
06/02/2025: 0.21$
05/02/2025: 0.22$
04/02/2025: 0.23$
03/02/2025: 0.25$
02/02/2025: 0.23$
01/02/2025: 0.28$
31/01/2025: 0.30$
30/01/2025: 0.31$
29/01/2025: 0.30$
28/01/2025: 0.28$
27/01/2025: 0.30$
26/01/2025: 0.32$
25/01/2025: 0.33$
24/01/2025: 0.32$
23/01/2025: 0.32$
22/01/2025: 0.33$
21/01/2025: 0.34$
20/01/2025: 0.33$
19/01/2025: 0.33$
18/01/2025: 0.37$
17/01/2025: 0.40$
16/01/2025: 0.39$
15/01/2025: 0.38$
14/01/2025: 0.35$
13/01/2025: 0.32$
12/01/2025: 0.32$
11/01/2025: 0.34$
10/01/2025: 0.32$
09/01/2025: 0.31$
08/01/2025: 0.32$
07/01/2025: 0.34$
06/01/2025: 0.38$
05/01/2025: 0.36$
04/01/2025: 0.36$
03/01/2025: 0.36$
02/01/2025: 0.34$
01/01/2025: 0.32$
31/12/2024: 0.28$
30/12/2024: 0.29$
29/12/2024: 0.29$
28/12/2024: 0.32$
27/12/2024: 0.29$
26/12/2024: 0.29$
25/12/2024: 0.32$

Trend over the last 90 days-1.57%

0.499 $0.456 $0.413 $0.371 $0.328 $0.285 $0.243 $0.200 $
Now: 0.22$
22/02/2025: 0.23$
21/02/2025: 0.22$
20/02/2025: 0.23$
19/02/2025: 0.22$
18/02/2025: 0.22$
17/02/2025: 0.23$
16/02/2025: 0.23$
15/02/2025: 0.23$
14/02/2025: 0.24$
13/02/2025: 0.24$
12/02/2025: 0.25$
11/02/2025: 0.24$
10/02/2025: 0.23$
09/02/2025: 0.22$
08/02/2025: 0.22$
07/02/2025: 0.21$
06/02/2025: 0.21$
05/02/2025: 0.22$
04/02/2025: 0.23$
03/02/2025: 0.25$
02/02/2025: 0.23$
01/02/2025: 0.28$
31/01/2025: 0.30$
30/01/2025: 0.31$
29/01/2025: 0.30$
28/01/2025: 0.28$
27/01/2025: 0.30$
26/01/2025: 0.32$
25/01/2025: 0.33$
24/01/2025: 0.32$
23/01/2025: 0.32$
22/01/2025: 0.33$
21/01/2025: 0.34$
20/01/2025: 0.33$
19/01/2025: 0.33$
18/01/2025: 0.37$
17/01/2025: 0.40$
16/01/2025: 0.39$
15/01/2025: 0.38$
14/01/2025: 0.35$
13/01/2025: 0.32$
12/01/2025: 0.32$
11/01/2025: 0.34$
10/01/2025: 0.32$
09/01/2025: 0.31$
08/01/2025: 0.32$
07/01/2025: 0.34$
06/01/2025: 0.38$
05/01/2025: 0.36$
04/01/2025: 0.36$
03/01/2025: 0.36$
02/01/2025: 0.34$
01/01/2025: 0.32$
31/12/2024: 0.28$
30/12/2024: 0.29$
29/12/2024: 0.29$
28/12/2024: 0.32$
27/12/2024: 0.29$
26/12/2024: 0.29$
25/12/2024: 0.32$
24/12/2024: 0.34$
23/12/2024: 0.32$
22/12/2024: 0.29$
21/12/2024: 0.29$
20/12/2024: 0.31$
19/12/2024: 0.31$
18/12/2024: 0.33$
17/12/2024: 0.37$
16/12/2024: 0.39$
15/12/2024: 0.39$
14/12/2024: 0.39$
13/12/2024: 0.41$
12/12/2024: 0.42$
11/12/2024: 0.40$
10/12/2024: 0.37$
09/12/2024: 0.39$
08/12/2024: 0.47$
07/12/2024: 0.48$
06/12/2024: 0.50$
05/12/2024: 0.47$
04/12/2024: 0.49$
03/12/2024: 0.52$
02/12/2024: 0.38$
01/12/2024: 0.31$
30/11/2024: 0.27$
29/11/2024: 0.28$
28/11/2024: 0.23$
27/11/2024: 0.23$
26/11/2024: 0.22$
25/11/2024: 0.23$

Trend over the last 180 days+72.63%

0.505 $0.446 $0.387 $0.328 $0.269 $0.210 $0.152 $0.093 $

Trend over the last 365 days-18%

0.505 $0.446 $0.387 $0.328 $0.269 $0.210 $0.152 $0.093 $

Useful Links:

Website:
Iota.org
Main Block Explorer:
Thetangle.org
Explorer.iota.org
Social:
Reddit.com
Twitter.com
Chat:
Discord.iota.org

Where is it possible to buy, sell and trade IOTA?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in MIOTA (24h)
Volume in %
1
Binance
9.9
$ 0.22
$ 3,219,694
14,450,274 MIOTA
100.00%
2
Bitpanda
5.0
$ 0.000
$ 0.000
0.000 MIOTA
0.00%
3
Liquid
6.9
$ 0.000
$ 0.000
0.000 MIOTA
0.00%
Current Price:
$ 0.22
24h:
2.94%
Current price in relation to the maximum price:
30 days
Current Price65%
Maximum Price0.34$
365 days
Current Price35%
Maximum Price0.63$
ever
Current Price3%
Maximum Price5.69$

IOTA is a well-known cryptocurrency ranked in the international TOP 100 with a market capitalization of approximately 619.3MILLION dollars. In the last 24 hours it has lost 2.94% while in the last 7 days it has lost 2.93%.

Rankings:
#100Capitalization
#439Price
#151Volume 24h
#1547Rarity
Global:#79
Capitalization:
619,311,326$ 619.3 MILLION
Volume 24h:
9,076,430$ 9.0 MILLION
Circulating Supply:
2,779,530,283MIOTA2.7 BILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
122/02/20250.23$5.05%
221/02/20250.22$-4.32%
320/02/20250.23$3.73%
419/02/20250.22$1.82%
518/02/20250.22$-5.15%
617/02/20250.23$-0.69%
716/02/20250.23$-1.51%
815/02/20250.23$-3.72%
914/02/20250.24$1.98%
1013/02/20250.24$-4.52%
1112/02/20250.25$5.66%
1211/02/20250.24$2.01%
1310/02/20250.23$5.50%
1409/02/20250.22$-2.53%
© 2023 by WeCoiners.com
Made with love in Italy