Horizen ZEN

90 days
60 days
30 days

Trend over the last 30 days+71.73%

7.334 $6.808 $6.282 $5.756 $5.230 $4.704 $4.178 $3.652 $
Now: 7.26$
08/09/2026: 6.94$
07/09/2026: 7.091$
06/09/2026: 7.49$
05/09/2026: 7.059$
04/09/2026: 6.82$
03/09/2026: 5.96$
02/09/2026: 5.38$
01/09/2026: 5.40$
31/08/2026: 5.76$
30/08/2026: 5.59$
29/08/2026: 5.098$
28/08/2026: 4.89$
27/08/2026: 5.27$
26/08/2026: 5.15$
25/08/2026: 5.12$
24/08/2026: 5.41$
23/08/2026: 5.86$
22/08/2026: 5.36$
21/08/2026: 5.13$
20/08/2026: 4.42$
19/08/2026: 4.26$
18/08/2026: 3.84$
17/08/2026: 4.0048$
16/08/2026: 3.97$
15/08/2026: 4.011$
14/08/2026: 4.010$
13/08/2026: 4.088$
12/08/2026: 4.036$
11/08/2026: 4.097$
10/08/2026: 4.23$

Trend over the last 60 days+71.45%

7.326 $6.791 $6.257 $5.723 $5.189 $4.654 $4.120 $3.586 $
Now: 7.26$
08/09/2026: 6.94$
07/09/2026: 7.091$
06/09/2026: 7.49$
05/09/2026: 7.059$
04/09/2026: 6.82$
03/09/2026: 5.96$
02/09/2026: 5.38$
01/09/2026: 5.40$
31/08/2026: 5.76$
30/08/2026: 5.59$
29/08/2026: 5.098$
28/08/2026: 4.89$
27/08/2026: 5.27$
26/08/2026: 5.15$
25/08/2026: 5.12$
24/08/2026: 5.41$
23/08/2026: 5.86$
22/08/2026: 5.36$
21/08/2026: 5.13$
20/08/2026: 4.42$
19/08/2026: 4.26$
18/08/2026: 3.84$
17/08/2026: 4.0048$
16/08/2026: 3.97$
15/08/2026: 4.011$
14/08/2026: 4.010$
13/08/2026: 4.088$
12/08/2026: 4.036$
11/08/2026: 4.097$
10/08/2026: 4.23$
09/08/2026: 4.31$
08/08/2026: 4.11$
07/08/2026: 4.037$
06/08/2026: 4.060$
05/08/2026: 4.13$
04/08/2026: 4.15$
03/08/2026: 4.16$
02/08/2026: 4.16$
01/08/2026: 3.96$
31/07/2026: 3.90$
30/07/2026: 3.91$
29/07/2026: 3.77$
28/07/2026: 3.98$
27/07/2026: 4.070$
26/07/2026: 4.11$
25/07/2026: 4.089$
24/07/2026: 4.013$
23/07/2026: 4.11$
22/07/2026: 4.15$
21/07/2026: 4.22$
20/07/2026: 4.18$
19/07/2026: 4.14$
18/07/2026: 4.16$
17/07/2026: 4.16$
16/07/2026: 4.24$
15/07/2026: 4.33$
14/07/2026: 4.19$
13/07/2026: 3.99$
12/07/2026: 4.17$
11/07/2026: 4.24$

Trend over the last 90 days+65.32%

7.326 $6.791 $6.257 $5.723 $5.189 $4.654 $4.120 $3.586 $
Now: 7.26$
08/09/2026: 6.94$
07/09/2026: 7.091$
06/09/2026: 7.49$
05/09/2026: 7.059$
04/09/2026: 6.82$
03/09/2026: 5.96$
02/09/2026: 5.38$
01/09/2026: 5.40$
31/08/2026: 5.76$
30/08/2026: 5.59$
29/08/2026: 5.098$
28/08/2026: 4.89$
27/08/2026: 5.27$
26/08/2026: 5.15$
25/08/2026: 5.12$
24/08/2026: 5.41$
23/08/2026: 5.86$
22/08/2026: 5.36$
21/08/2026: 5.13$
20/08/2026: 4.42$
19/08/2026: 4.26$
18/08/2026: 3.84$
17/08/2026: 4.0048$
16/08/2026: 3.97$
15/08/2026: 4.011$
14/08/2026: 4.010$
13/08/2026: 4.088$
12/08/2026: 4.036$
11/08/2026: 4.097$
10/08/2026: 4.23$
09/08/2026: 4.31$
08/08/2026: 4.11$
07/08/2026: 4.037$
06/08/2026: 4.060$
05/08/2026: 4.13$
04/08/2026: 4.15$
03/08/2026: 4.16$
02/08/2026: 4.16$
01/08/2026: 3.96$
31/07/2026: 3.90$
30/07/2026: 3.91$
29/07/2026: 3.77$
28/07/2026: 3.98$
27/07/2026: 4.070$
26/07/2026: 4.11$
25/07/2026: 4.089$
24/07/2026: 4.013$
23/07/2026: 4.11$
22/07/2026: 4.15$
21/07/2026: 4.22$
20/07/2026: 4.18$
19/07/2026: 4.14$
18/07/2026: 4.16$
17/07/2026: 4.16$
16/07/2026: 4.24$
15/07/2026: 4.33$
14/07/2026: 4.19$
13/07/2026: 3.99$
12/07/2026: 4.17$
11/07/2026: 4.24$
10/07/2026: 4.16$
09/07/2026: 4.11$
08/07/2026: 4.074$
07/07/2026: 4.26$
06/07/2026: 4.28$
05/07/2026: 4.31$
04/07/2026: 4.35$
03/07/2026: 4.35$
02/07/2026: 4.18$
01/07/2026: 4.11$
30/06/2026: 4.014$
29/06/2026: 4.14$
28/06/2026: 4.00068$
27/06/2026: 4.052$
26/06/2026: 4.14$
25/06/2026: 4.082$
24/06/2026: 4.16$
23/06/2026: 4.39$
22/06/2026: 4.51$
21/06/2026: 4.59$
20/06/2026: 4.67$
19/06/2026: 4.37$
18/06/2026: 4.34$
17/06/2026: 4.45$
16/06/2026: 4.67$
15/06/2026: 4.81$
14/06/2026: 4.54$
13/06/2026: 4.43$
12/06/2026: 4.31$
11/06/2026: 4.39$

Trend over the last 180 days+32.25%

7.620 $7.017 $6.414 $5.810 $5.207 $4.604 $4.000 $3.397 $

Trend over the last 365 days-2.17%

20.07 $17.69 $15.31 $12.93 $10.54 $8.16 $5.78 $3.40 $

Where is it possible to buy, sell and trade Horizen?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in ZEN (24h)
Volume in %
1
9.9
$ 7.75
$ 7,373,340
1,015,078 ZEN
64.85%
2
4.9
$ 7.17
$ 2,353,603
324,017 ZEN
20.70%
3
5.9
$ 7.17
$ 501,518
69,043 ZEN
4.41%
4
7.9
$ 7.20
$ 380,363
52,364 ZEN
3.35%
5
6.9
$ 13.48
$ 290,001
39,924 ZEN
2.55%
6
8.1
$ 7.41
$ 246,478
33,932 ZEN
2.17%
7
4.4
$ 19.46
$ 113,319
15,600 ZEN
1.00%
8
5.4
$ 7.29
$ 36,137
4,974 ZEN
0.32%
9
7.7
$ 11.31
$ 33,210
4,572 ZEN
0.29%
10
8.1
$ 6.96
$ 24,340
3,350 ZEN
0.21%
11
4.0
$ 50.45
$ 16,961
2,335 ZEN
0.15%
12
6.3
$ 85.67
$ 161.5
22.24 ZEN
0.00%
13
6.4
$ 9.57
$ 53.75
7.40 ZEN
0.00%
14
5.5
$ 17.19
$ 1.68
0.23 ZEN
0.00%
15
4.1
$ 0.000
$ 0.000
0.000 ZEN
0.00%
16
7.5
$ 0.000
$ 0.000
0.000 ZEN
0.00%
17
3.9
$ 0.000
$ 0.000
0.000 ZEN
0.00%
18
5.1
$ 0.000
$ 0.000
0.000 ZEN
0.00%
Current Price:
$ 7.26
24h:
4.71%
Current price in relation to the maximum price:
30 days
Current Price90%
Maximum Price8.041$
365 days
Current Price29%
Maximum Price24.80$
ever
Current Price4%
Maximum Price166.9$

Horizen is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 98.1MILLION dollars. In the last 24 hours it has gained 4.71% while in the last 7 days it has gained 35.07%.

Right now the cryptocurrency is experiencing a very positive moment, recording a marked increase in value.

Rankings:
#216Capitalization
#115Price
#162Volume 24h
#338Rarity
Global:#122
Capitalization:
98,156,040$ 98.1 MILLION
Volume 24h:
6,929,050$ 6.9 MILLION
Circulating Supply:
13,513,031ZEN13.5 MILLION
Max Supply:
21,000,000ZEN21.0 MILLION
Price Trend:
#DayPrice%
108/09/20266.94$-2.17%
207/09/20267.091$-5.27%
306/09/20267.49$6.04%
405/09/20267.059$3.48%
504/09/20266.82$14.41%
603/09/20265.96$10.87%
702/09/20265.38$-0.43%
801/09/20265.40$-6.17%
931/08/20265.76$2.91%
1030/08/20265.59$9.74%
1129/08/20265.098$4.21%
1228/08/20264.89$-7.24%
1327/08/20265.27$2.38%
1426/08/20265.15$0.62%