Quantcast

Horizen ZEN

90 days
60 days
30 days

Trend over the last 30 days+7.80%

9.087 $8.772 $8.457 $8.142 $7.827 $7.512 $7.197 $6.882 $
Now: 8.33$
18/09/2024: 7.97$
17/09/2024: 7.88$
16/09/2024: 7.70$
15/09/2024: 7.95$
14/09/2024: 8.089$
13/09/2024: 8.20$
12/09/2024: 8.11$
11/09/2024: 7.81$
10/09/2024: 8.18$
09/09/2024: 8.27$
08/09/2024: 8.17$
07/09/2024: 8.049$
06/09/2024: 7.75$
05/09/2024: 7.24$
04/09/2024: 7.42$
03/09/2024: 7.27$
02/09/2024: 7.34$
01/09/2024: 7.28$
31/08/2024: 7.35$
30/08/2024: 7.48$
29/08/2024: 7.52$
28/08/2024: 7.48$
27/08/2024: 7.75$
26/08/2024: 8.054$
25/08/2024: 8.82$
24/08/2024: 8.95$
23/08/2024: 8.66$
22/08/2024: 8.16$
21/08/2024: 7.88$
20/08/2024: 7.73$

Trend over the last 60 days-31%

12.00 $11.27 $10.54 $9.81 $9.08 $8.35 $7.61 $6.88 $
Now: 8.33$
18/09/2024: 7.97$
17/09/2024: 7.88$
16/09/2024: 7.70$
15/09/2024: 7.95$
14/09/2024: 8.089$
13/09/2024: 8.20$
12/09/2024: 8.11$
11/09/2024: 7.81$
10/09/2024: 8.18$
09/09/2024: 8.27$
08/09/2024: 8.17$
07/09/2024: 8.049$
06/09/2024: 7.75$
05/09/2024: 7.24$
04/09/2024: 7.42$
03/09/2024: 7.27$
02/09/2024: 7.34$
01/09/2024: 7.28$
31/08/2024: 7.35$
30/08/2024: 7.48$
29/08/2024: 7.52$
28/08/2024: 7.48$
27/08/2024: 7.75$
26/08/2024: 8.054$
25/08/2024: 8.82$
24/08/2024: 8.95$
23/08/2024: 8.66$
22/08/2024: 8.16$
21/08/2024: 7.88$
20/08/2024: 7.73$
19/08/2024: 7.84$
18/08/2024: 7.90$
17/08/2024: 7.83$
16/08/2024: 7.93$
15/08/2024: 7.61$
14/08/2024: 8.32$
13/08/2024: 8.55$
12/08/2024: 8.58$
11/08/2024: 8.43$
10/08/2024: 8.68$
09/08/2024: 8.41$
08/08/2024: 8.23$
07/08/2024: 7.77$
06/08/2024: 7.81$
05/08/2024: 7.69$
04/08/2024: 8.43$
03/08/2024: 8.50$
02/08/2024: 9.67$
01/08/2024: 9.75$
31/07/2024: 9.34$
30/07/2024: 9.95$
29/07/2024: 10.80$
28/07/2024: 11.12$
27/07/2024: 10.82$
26/07/2024: 11.20$
25/07/2024: 11.0054$
24/07/2024: 11.52$
23/07/2024: 11.41$
22/07/2024: 11.87$
21/07/2024: 12.13$

Trend over the last 90 days+25.52%

12.40 $11.50 $10.60 $9.70 $8.80 $7.89 $6.99 $6.09 $
Now: 8.33$
18/09/2024: 7.97$
17/09/2024: 7.88$
16/09/2024: 7.70$
15/09/2024: 7.95$
14/09/2024: 8.089$
13/09/2024: 8.20$
12/09/2024: 8.11$
11/09/2024: 7.81$
10/09/2024: 8.18$
09/09/2024: 8.27$
08/09/2024: 8.17$
07/09/2024: 8.049$
06/09/2024: 7.75$
05/09/2024: 7.24$
04/09/2024: 7.42$
03/09/2024: 7.27$
02/09/2024: 7.34$
01/09/2024: 7.28$
31/08/2024: 7.35$
30/08/2024: 7.48$
29/08/2024: 7.52$
28/08/2024: 7.48$
27/08/2024: 7.75$
26/08/2024: 8.054$
25/08/2024: 8.82$
24/08/2024: 8.95$
23/08/2024: 8.66$
22/08/2024: 8.16$
21/08/2024: 7.88$
20/08/2024: 7.73$
19/08/2024: 7.84$
18/08/2024: 7.90$
17/08/2024: 7.83$
16/08/2024: 7.93$
15/08/2024: 7.61$
14/08/2024: 8.32$
13/08/2024: 8.55$
12/08/2024: 8.58$
11/08/2024: 8.43$
10/08/2024: 8.68$
09/08/2024: 8.41$
08/08/2024: 8.23$
07/08/2024: 7.77$
06/08/2024: 7.81$
05/08/2024: 7.69$
04/08/2024: 8.43$
03/08/2024: 8.50$
02/08/2024: 9.67$
01/08/2024: 9.75$
31/07/2024: 9.34$
30/07/2024: 9.95$
29/07/2024: 10.80$
28/07/2024: 11.12$
27/07/2024: 10.82$
26/07/2024: 11.20$
25/07/2024: 11.0054$
24/07/2024: 11.52$
23/07/2024: 11.41$
22/07/2024: 11.87$
21/07/2024: 12.13$
20/07/2024: 12.67$
19/07/2024: 12.31$
18/07/2024: 12.37$
17/07/2024: 11.66$
16/07/2024: 11.84$
15/07/2024: 12.16$
14/07/2024: 11.49$
13/07/2024: 11.14$
12/07/2024: 8.69$
11/07/2024: 10.78$
10/07/2024: 10.85$
09/07/2024: 10.81$
08/07/2024: 8.72$
07/07/2024: 8.48$
06/07/2024: 9.76$
05/07/2024: 9.66$
04/07/2024: 8.56$
03/07/2024: 8.078$
02/07/2024: 7.36$
01/07/2024: 7.21$
30/06/2024: 6.61$
29/06/2024: 6.47$
28/06/2024: 6.65$
27/06/2024: 6.72$
26/06/2024: 6.58$
25/06/2024: 6.67$
24/06/2024: 6.41$
23/06/2024: 6.42$
22/06/2024: 6.45$
21/06/2024: 6.64$

Trend over the last 180 days-38%

14.90 $13.59 $12.27 $10.95 $9.64 $8.32 $7.00 $5.69 $

Trend over the last 365 days+9.30%

17.37 $15.70 $14.03 $12.36 $10.69 $9.02 $7.35 $5.69 $

Useful Links:

Website:
Horizen.global
Academy.horizen.global
Main Block Explorer:
Explorer.zensystem.io
Zen.tokenview.com
Social:
Reddit.com
Twitter.com
Chat:
Horizen.global
Horizen.global

Where is it possible to buy, sell and trade Horizen?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in ZEN (24h)
Volume in %
1
Binance
9.9
$ 8.34
$ 1,561,059
187,327 ZEN
37.61%
2
WhiteBIT
4.9
$ 8.32
$ 957,200
114,864 ZEN
23.06%
3
Huobi Global
8.1
$ 8.71
$ 882,511
105,901 ZEN
21.26%
4
OKEx
6.9
$ 13.48
$ 332,700
39,924 ZEN
8.02%
5
Hoo.com
4.4
$ 19.46
$ 130,003
15,600 ZEN
3.13%
6
Gate.io
7.7
$ 8.34
$ 102,140
12,256 ZEN
2.46%
7
CoinEx
5.4
$ 8.30
$ 75,898
9,107 ZEN
1.83%
8
Big.ONE
5.9
$ 8.31
$ 53,571
6,428 ZEN
1.29%
9
Hotbit
4.0
$ 50.45
$ 19,458
2,335 ZEN
0.47%
10
HitBTC
6.4
$ 8.31
$ 17,814
2,137 ZEN
0.43%
11
Kucoin
7.9
$ 8.33
$ 17,385
2,086 ZEN
0.42%
12
Binance.US
8.1
$ 8.42
$ 505.9
60.71 ZEN
0.01%
13
BiKi
6.3
$ 85.67
$ 185.3
22.24 ZEN
0.00%
14
Stex
5.5
$ 17.19
$ 1.92
0.23 ZEN
0.00%
15
CoinTiger
3.9
$ 0.000
$ 0.000
0.000 ZEN
0.00%
16
Bithumb Global
5.1
$ 0.000
$ 0.000
0.000 ZEN
0.00%
17
Graviex
4.1
$ 0.000
$ 0.000
0.000 ZEN
0.00%
18
Bittrex
7.5
$ 0.000
$ 0.000
0.000 ZEN
0.00%
Current Price:
$ 8.33
24h:
4.60%
Current price in relation to the maximum price:
30 days
Current Price90%
Maximum Price9.26$
365 days
Current Price45%
Maximum Price18.45$
ever
Current Price4%
Maximum Price166.9$

Horizen is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 112.6MILLION dollars. In the last 24 hours it has gained 4.60% while in the last 7 days it has gained 2.73%.

Rankings:
#228Capitalization
#117Price
#162Volume 24h
#346Rarity
Global:#150
Capitalization:
112,608,303$ 112.6 MILLION
Volume 24h:
6,929,050$ 6.9 MILLION
Circulating Supply:
13,513,031ZEN13.5 MILLION
Max Supply:
21,000,000ZEN21.0 MILLION
Price Trend:
#DayPrice%
118/09/20247.97$1.11%
217/09/20247.88$2.33%
316/09/20247.70$-3.11%
415/09/20247.95$-1.76%
514/09/20248.089$-1.31%
613/09/20248.20$1.04%
712/09/20248.11$3.90%
811/09/20247.81$-4.51%
910/09/20248.18$-1.18%
1009/09/20248.27$1.26%
1108/09/20248.17$1.50%
1207/09/20248.049$3.86%
1306/09/20247.75$6.98%
1405/09/20247.24$-2.31%
© 2023 by WeCoiners.com
Made with love in Italy