Quantcast

Horizen ZEN

90 days
60 days
30 days

Trend over the last 30 days+188%

30.01 $27.19 $24.37 $21.56 $18.74 $15.92 $13.10 $10.29 $
Now: 31.26$
22/12/2024: 28.99$
21/12/2024: 26.77$
20/12/2024: 25.63$
19/12/2024: 16.092$
18/12/2024: 14.61$
17/12/2024: 14.58$
16/12/2024: 14.70$
15/12/2024: 14.78$
14/12/2024: 14.72$
13/12/2024: 14.97$
12/12/2024: 15.57$
11/12/2024: 15.080$
10/12/2024: 13.68$
09/12/2024: 13.62$
08/12/2024: 17.39$
07/12/2024: 17.58$
06/12/2024: 17.50$
05/12/2024: 16.84$
04/12/2024: 16.62$
03/12/2024: 17.054$
02/12/2024: 17.28$
01/12/2024: 17.079$
30/11/2024: 16.54$
29/11/2024: 15.26$
28/11/2024: 15.00$
27/11/2024: 15.53$
26/11/2024: 11.62$
25/11/2024: 12.13$
24/11/2024: 11.35$
23/11/2024: 10.83$

Trend over the last 60 days+301%

29.55 $26.27 $23.00 $19.72 $16.45 $13.17 $9.90 $6.63 $
Now: 31.26$
22/12/2024: 28.99$
21/12/2024: 26.77$
20/12/2024: 25.63$
19/12/2024: 16.092$
18/12/2024: 14.61$
17/12/2024: 14.58$
16/12/2024: 14.70$
15/12/2024: 14.78$
14/12/2024: 14.72$
13/12/2024: 14.97$
12/12/2024: 15.57$
11/12/2024: 15.080$
10/12/2024: 13.68$
09/12/2024: 13.62$
08/12/2024: 17.39$
07/12/2024: 17.58$
06/12/2024: 17.50$
05/12/2024: 16.84$
04/12/2024: 16.62$
03/12/2024: 17.054$
02/12/2024: 17.28$
01/12/2024: 17.079$
30/11/2024: 16.54$
29/11/2024: 15.26$
28/11/2024: 15.00$
27/11/2024: 15.53$
26/11/2024: 11.62$
25/11/2024: 12.13$
24/11/2024: 11.35$
23/11/2024: 10.83$
22/11/2024: 8.47$
21/11/2024: 8.56$
20/11/2024: 8.51$
19/11/2024: 9.14$
18/11/2024: 9.57$
17/11/2024: 9.25$
16/11/2024: 9.63$
15/11/2024: 8.92$
14/11/2024: 8.94$
13/11/2024: 8.82$
12/11/2024: 9.38$
11/11/2024: 9.47$
10/11/2024: 9.30$
09/11/2024: 8.13$
08/11/2024: 7.96$
07/11/2024: 7.94$
06/11/2024: 7.84$
05/11/2024: 7.16$
04/11/2024: 6.97$
03/11/2024: 7.24$
02/11/2024: 7.42$
01/11/2024: 7.30$
31/10/2024: 7.37$
30/10/2024: 7.62$
29/10/2024: 7.83$
28/10/2024: 7.69$
27/10/2024: 7.48$
26/10/2024: 7.30$
25/10/2024: 7.64$
24/10/2024: 7.79$

Trend over the last 90 days+271%

29.55 $26.27 $23.00 $19.72 $16.45 $13.17 $9.90 $6.63 $
Now: 31.26$
22/12/2024: 28.99$
21/12/2024: 26.77$
20/12/2024: 25.63$
19/12/2024: 16.092$
18/12/2024: 14.61$
17/12/2024: 14.58$
16/12/2024: 14.70$
15/12/2024: 14.78$
14/12/2024: 14.72$
13/12/2024: 14.97$
12/12/2024: 15.57$
11/12/2024: 15.080$
10/12/2024: 13.68$
09/12/2024: 13.62$
08/12/2024: 17.39$
07/12/2024: 17.58$
06/12/2024: 17.50$
05/12/2024: 16.84$
04/12/2024: 16.62$
03/12/2024: 17.054$
02/12/2024: 17.28$
01/12/2024: 17.079$
30/11/2024: 16.54$
29/11/2024: 15.26$
28/11/2024: 15.00$
27/11/2024: 15.53$
26/11/2024: 11.62$
25/11/2024: 12.13$
24/11/2024: 11.35$
23/11/2024: 10.83$
22/11/2024: 8.47$
21/11/2024: 8.56$
20/11/2024: 8.51$
19/11/2024: 9.14$
18/11/2024: 9.57$
17/11/2024: 9.25$
16/11/2024: 9.63$
15/11/2024: 8.92$
14/11/2024: 8.94$
13/11/2024: 8.82$
12/11/2024: 9.38$
11/11/2024: 9.47$
10/11/2024: 9.30$
09/11/2024: 8.13$
08/11/2024: 7.96$
07/11/2024: 7.94$
06/11/2024: 7.84$
05/11/2024: 7.16$
04/11/2024: 6.97$
03/11/2024: 7.24$
02/11/2024: 7.42$
01/11/2024: 7.30$
31/10/2024: 7.37$
30/10/2024: 7.62$
29/10/2024: 7.83$
28/10/2024: 7.69$
27/10/2024: 7.48$
26/10/2024: 7.30$
25/10/2024: 7.64$
24/10/2024: 7.79$
23/10/2024: 7.64$
22/10/2024: 7.86$
21/10/2024: 8.038$
20/10/2024: 8.28$
19/10/2024: 8.091$
18/10/2024: 8.049$
17/10/2024: 8.0040$
16/10/2024: 8.21$
15/10/2024: 8.17$
14/10/2024: 8.36$
13/10/2024: 8.13$
12/10/2024: 8.18$
11/10/2024: 8.26$
10/10/2024: 7.82$
09/10/2024: 7.74$
08/10/2024: 7.86$
07/10/2024: 7.98$
06/10/2024: 7.77$
05/10/2024: 7.47$
04/10/2024: 7.54$
03/10/2024: 7.32$
02/10/2024: 7.39$
01/10/2024: 7.50$
30/09/2024: 8.18$
29/09/2024: 8.57$
28/09/2024: 8.54$
27/09/2024: 8.74$
26/09/2024: 8.60$
25/09/2024: 8.38$
24/09/2024: 8.42$

Trend over the last 180 days+375%

30.61 $27.07 $23.53 $19.99 $16.45 $12.90 $9.36 $5.82 $

Trend over the last 365 days+211%

30.60 $27.04 $23.48 $19.92 $16.36 $12.80 $9.24 $5.69 $

Where is it possible to buy, sell and trade Horizen?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in ZEN (24h)
Volume in %
1
9.9
$ 31.65
$ 108,169,109
3,460,370 ZEN
56.42%
2
4.9
$ 31.72
$ 62,008,419
1,983,672 ZEN
32.34%
3
7.7
$ 31.60
$ 15,279,090
488,783 ZEN
7.97%
4
7.9
$ 31.59
$ 2,307,965
73,832 ZEN
1.20%
5
5.4
$ 31.67
$ 1,382,667
44,232 ZEN
0.72%
6
6.9
$ 13.48
$ 1,248,005
39,924 ZEN
0.65%
7
8.1
$ 31.31
$ 536,507
17,163 ZEN
0.28%
8
4.4
$ 19.46
$ 487,662
15,600 ZEN
0.25%
9
5.9
$ 31.15
$ 152,071
4,864 ZEN
0.08%
10
8.1
$ 31.54
$ 89,668
2,868 ZEN
0.05%
11
4.0
$ 50.45
$ 72,992
2,335 ZEN
0.04%
12
6.3
$ 85.67
$ 695.1
22.24 ZEN
0.00%
13
6.4
$ 27.063
$ 29.38
0.94 ZEN
0.00%
14
5.5
$ 17.19
$ 7.21
0.23 ZEN
0.00%
15
4.1
$ 0.000
$ 0.000
0.000 ZEN
0.00%
16
7.5
$ 0.000
$ 0.000
0.000 ZEN
0.00%
17
3.9
$ 0.000
$ 0.000
0.000 ZEN
0.00%
18
5.1
$ 0.000
$ 0.000
0.000 ZEN
0.00%
Current Price:
$ 31.26
24h:
7.83%
Current price in relation to the maximum price:
30 days
Current Price94%
Maximum Price33.25$
365 days
Current Price94%
Maximum Price33.25$
ever
Current Price18%
Maximum Price166.9$

Horizen is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 422.4MILLION dollars. In the last 24 hours it has gained 7.83% while in the last 7 days it has gained 112.72%.

Right now the cryptocurrency is having a fantastic time, registering a huge increase in value.

Rankings:
#120Capitalization
#76Price
#163Volume 24h
#353Rarity
Global:#94
Capitalization:
422,408,898$ 422.4 MILLION
Volume 24h:
6,929,050$ 6.9 MILLION
Circulating Supply:
13,513,031ZEN13.5 MILLION
Max Supply:
21,000,000ZEN21.0 MILLION
Price Trend:
#DayPrice%
122/12/202428.99$8.31%
221/12/202426.77$4.42%
320/12/202425.63$59.29%
419/12/202416.092$10.13%
518/12/202414.61$0.25%
617/12/202414.58$-0.81%
716/12/202414.70$-0.54%
815/12/202414.78$0.36%
914/12/202414.72$-1.67%
1013/12/202414.97$-3.81%
1112/12/202415.57$3.23%
1211/12/202415.080$10.23%
1310/12/202413.68$0.42%
1409/12/202413.62$-21.65%