Helium HNT

90 days
60 days
30 days

Trend over the last 30 days+0.06%

4.849 $4.790 $4.731 $4.671 $4.612 $4.552 $4.493 $4.434 $
Now: 4.67$
28/09/2026: 4.67$
27/09/2026: 4.67$
26/09/2026: 4.67$
25/09/2026: 4.67$
24/09/2026: 4.67$
23/09/2026: 4.67$
22/09/2026: 4.67$
21/09/2026: 4.67$
20/09/2026: 4.67$
19/09/2026: 4.67$
18/09/2026: 4.67$
17/09/2026: 4.67$
16/09/2026: 4.67$
15/09/2026: 4.67$
14/09/2026: 4.67$
13/09/2026: 4.67$
12/09/2026: 4.67$
11/09/2026: 4.67$
10/09/2026: 4.68$
09/09/2026: 4.67$
08/09/2026: 4.67$
07/09/2026: 4.67$
06/09/2026: 4.67$
05/09/2026: 4.67$
04/09/2026: 4.67$
03/09/2026: 4.67$
02/09/2026: 4.68$
01/09/2026: 4.67$
31/08/2026: 4.67$
30/08/2026: 4.67$

Trend over the last 60 days+0.03%

4.849 $4.790 $4.731 $4.671 $4.612 $4.552 $4.493 $4.434 $
Now: 4.67$
28/09/2026: 4.67$
27/09/2026: 4.67$
26/09/2026: 4.67$
25/09/2026: 4.67$
24/09/2026: 4.67$
23/09/2026: 4.67$
22/09/2026: 4.67$
21/09/2026: 4.67$
20/09/2026: 4.67$
19/09/2026: 4.67$
18/09/2026: 4.67$
17/09/2026: 4.67$
16/09/2026: 4.67$
15/09/2026: 4.67$
14/09/2026: 4.67$
13/09/2026: 4.67$
12/09/2026: 4.67$
11/09/2026: 4.67$
10/09/2026: 4.68$
09/09/2026: 4.67$
08/09/2026: 4.67$
07/09/2026: 4.67$
06/09/2026: 4.67$
05/09/2026: 4.67$
04/09/2026: 4.67$
03/09/2026: 4.67$
02/09/2026: 4.68$
01/09/2026: 4.67$
31/08/2026: 4.67$
30/08/2026: 4.67$
29/08/2026: 4.67$
28/08/2026: 4.67$
27/08/2026: 4.67$
26/08/2026: 4.67$
25/08/2026: 4.67$
24/08/2026: 4.67$
23/08/2026: 4.67$
22/08/2026: 4.67$
21/08/2026: 4.67$
20/08/2026: 4.67$
19/08/2026: 4.67$
18/08/2026: 4.67$
17/08/2026: 4.67$
16/08/2026: 4.67$
15/08/2026: 4.67$
14/08/2026: 4.67$
13/08/2026: 4.67$
12/08/2026: 4.67$
11/08/2026: 4.67$
10/08/2026: 4.67$
09/08/2026: 4.67$
08/08/2026: 4.67$
07/08/2026: 4.67$
06/08/2026: 4.67$
05/08/2026: 4.67$
04/08/2026: 4.67$
03/08/2026: 4.67$
02/08/2026: 4.67$
01/08/2026: 4.67$
31/07/2026: 4.67$

Trend over the last 90 days+0.05%

4.849 $4.790 $4.731 $4.671 $4.612 $4.552 $4.493 $4.434 $
Now: 4.67$
28/09/2026: 4.67$
27/09/2026: 4.67$
26/09/2026: 4.67$
25/09/2026: 4.67$
24/09/2026: 4.67$
23/09/2026: 4.67$
22/09/2026: 4.67$
21/09/2026: 4.67$
20/09/2026: 4.67$
19/09/2026: 4.67$
18/09/2026: 4.67$
17/09/2026: 4.67$
16/09/2026: 4.67$
15/09/2026: 4.67$
14/09/2026: 4.67$
13/09/2026: 4.67$
12/09/2026: 4.67$
11/09/2026: 4.67$
10/09/2026: 4.68$
09/09/2026: 4.67$
08/09/2026: 4.67$
07/09/2026: 4.67$
06/09/2026: 4.67$
05/09/2026: 4.67$
04/09/2026: 4.67$
03/09/2026: 4.67$
02/09/2026: 4.68$
01/09/2026: 4.67$
31/08/2026: 4.67$
30/08/2026: 4.67$
29/08/2026: 4.67$
28/08/2026: 4.67$
27/08/2026: 4.67$
26/08/2026: 4.67$
25/08/2026: 4.67$
24/08/2026: 4.67$
23/08/2026: 4.67$
22/08/2026: 4.67$
21/08/2026: 4.67$
20/08/2026: 4.67$
19/08/2026: 4.67$
18/08/2026: 4.67$
17/08/2026: 4.67$
16/08/2026: 4.67$
15/08/2026: 4.67$
14/08/2026: 4.67$
13/08/2026: 4.67$
12/08/2026: 4.67$
11/08/2026: 4.67$
10/08/2026: 4.67$
09/08/2026: 4.67$
08/08/2026: 4.67$
07/08/2026: 4.67$
06/08/2026: 4.67$
05/08/2026: 4.67$
04/08/2026: 4.67$
03/08/2026: 4.67$
02/08/2026: 4.67$
01/08/2026: 4.67$
31/07/2026: 4.67$
30/07/2026: 4.67$
29/07/2026: 4.67$
28/07/2026: 4.67$
27/07/2026: 4.67$
26/07/2026: 4.67$
25/07/2026: 4.67$
24/07/2026: 4.67$
23/07/2026: 4.67$
22/07/2026: 4.67$
21/07/2026: 4.67$
20/07/2026: 4.67$
19/07/2026: 4.67$
18/07/2026: 4.67$
17/07/2026: 4.67$
16/07/2026: 4.67$
15/07/2026: 4.67$
14/07/2026: 4.67$
13/07/2026: 4.67$
12/07/2026: 4.67$
11/07/2026: 4.67$
10/07/2026: 4.67$
09/07/2026: 4.67$
08/07/2026: 4.67$
07/07/2026: 4.67$
06/07/2026: 4.67$
05/07/2026: 4.67$
04/07/2026: 4.67$
03/07/2026: 4.67$
02/07/2026: 4.67$
01/07/2026: 4.67$

Trend over the last 180 days+0.09%

5.018 $4.900 $4.782 $4.665 $4.547 $4.430 $4.312 $4.195 $

Trend over the last 365 days-0.13%

5.031 $4.911 $4.792 $4.672 $4.553 $4.434 $4.314 $4.195 $

Useful Links:

Where is it possible to buy, sell and trade Helium?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in HNT (24h)
Volume in %
1
8.1
$ 1.28
$ 4,013,303
858,864 HNT
65.07%
2
9.9
$ 8.71
$ 1,196,327
256,019 HNT
19.40%
3
4.4
$ 9.30
$ 504,779
108,025 HNT
8.18%
4
4.0
$ 11.76
$ 177,257
37,933 HNT
2.87%
5
7.1
$ 32.88
$ 170,034
36,388 HNT
2.76%
6
3.9
$ 5.42
$ 106,242
22,736 HNT
1.72%
Current Price:
$ 4.67
24h:
0.04%
Current price in relation to the maximum price:
30 days
Current Price99%
Maximum Price4.68$
365 days
Current Price99%
Maximum Price4.69$
ever
Current Price8%
Maximum Price55.051$

Helium is a well-known cryptocurrency ranked in the international TOP 100 with a market capitalization of approximately 659.0MILLION dollars. In the last 24 hours it has gained 0.04% while in the last 7 days it has gained 0.08%.

Rankings:
#83Capitalization
#129Price
#305Volume 24h
#853Rarity
Global:#111
Capitalization:
659,039,808$ 659.0 MILLION
Volume 24h:
1,443,520$ 1.4 MILLION
Circulating Supply:
141,037,393HNT141.0 MILLION
Max Supply:
223,000,000HNT223.0 MILLION
Price Trend:
#DayPrice%
128/09/20264.67$0.06%
227/09/20264.67$0.00%
326/09/20264.67$-0.02%
425/09/20264.67$0.03%
524/09/20264.67$-0.01%
623/09/20264.67$-0.03%
722/09/20264.67$-0.01%
821/09/20264.67$-0.01%
920/09/20264.67$0.03%
1019/09/20264.67$0.01%
1118/09/20264.67$-0.04%
1217/09/20264.67$-0.06%
1316/09/20264.67$-0.04%
1415/09/20264.67$0.11%