Quantcast

Helium HNT

90 days
60 days
30 days

Trend over the last 30 days+0.03%

4.863 $4.802 $4.741 $4.680 $4.619 $4.558 $4.497 $4.437 $
Now: 4.67$
26/11/2025: 4.67$
25/11/2025: 4.68$
24/11/2025: 4.68$
23/11/2025: 4.68$
22/11/2025: 4.68$
21/11/2025: 4.68$
20/11/2025: 4.68$
19/11/2025: 4.67$
18/11/2025: 4.68$
17/11/2025: 4.68$
16/11/2025: 4.69$
15/11/2025: 4.67$
14/11/2025: 4.68$
13/11/2025: 4.67$
12/11/2025: 4.67$
11/11/2025: 4.68$
10/11/2025: 4.67$
09/11/2025: 4.67$
08/11/2025: 4.68$
07/11/2025: 4.67$
06/11/2025: 4.67$
05/11/2025: 4.67$
04/11/2025: 4.67$
03/11/2025: 4.68$
02/11/2025: 4.68$
01/11/2025: 4.68$
31/10/2025: 4.68$
30/10/2025: 4.68$
29/10/2025: 4.68$
28/10/2025: 4.67$

Trend over the last 60 days-0.14%

4.863 $4.802 $4.741 $4.680 $4.619 $4.558 $4.497 $4.436 $
Now: 4.67$
26/11/2025: 4.67$
25/11/2025: 4.68$
24/11/2025: 4.68$
23/11/2025: 4.68$
22/11/2025: 4.68$
21/11/2025: 4.68$
20/11/2025: 4.68$
19/11/2025: 4.67$
18/11/2025: 4.68$
17/11/2025: 4.68$
16/11/2025: 4.69$
15/11/2025: 4.67$
14/11/2025: 4.68$
13/11/2025: 4.67$
12/11/2025: 4.67$
11/11/2025: 4.68$
10/11/2025: 4.67$
09/11/2025: 4.67$
08/11/2025: 4.68$
07/11/2025: 4.67$
06/11/2025: 4.67$
05/11/2025: 4.67$
04/11/2025: 4.67$
03/11/2025: 4.68$
02/11/2025: 4.68$
01/11/2025: 4.68$
31/10/2025: 4.68$
30/10/2025: 4.68$
29/10/2025: 4.68$
28/10/2025: 4.67$
27/10/2025: 4.67$
26/10/2025: 4.67$
25/10/2025: 4.67$
24/10/2025: 4.67$
23/10/2025: 4.67$
22/10/2025: 4.67$
21/10/2025: 4.68$
20/10/2025: 4.68$
19/10/2025: 4.68$
18/10/2025: 4.68$
17/10/2025: 4.68$
16/10/2025: 4.68$
15/10/2025: 4.67$
14/10/2025: 4.68$
13/10/2025: 4.68$
12/10/2025: 4.68$
11/10/2025: 4.68$
10/10/2025: 4.68$
09/10/2025: 4.67$
08/10/2025: 4.67$
07/10/2025: 4.67$
06/10/2025: 4.67$
05/10/2025: 4.67$
04/10/2025: 4.67$
03/10/2025: 4.67$
02/10/2025: 4.67$
01/10/2025: 4.67$
30/09/2025: 4.67$
29/09/2025: 4.68$
28/09/2025: 4.68$

Trend over the last 90 days-0.06%

4.862 $4.801 $4.739 $4.678 $4.617 $4.555 $4.494 $4.433 $
Now: 4.67$
26/11/2025: 4.67$
25/11/2025: 4.68$
24/11/2025: 4.68$
23/11/2025: 4.68$
22/11/2025: 4.68$
21/11/2025: 4.68$
20/11/2025: 4.68$
19/11/2025: 4.67$
18/11/2025: 4.68$
17/11/2025: 4.68$
16/11/2025: 4.69$
15/11/2025: 4.67$
14/11/2025: 4.68$
13/11/2025: 4.67$
12/11/2025: 4.67$
11/11/2025: 4.68$
10/11/2025: 4.67$
09/11/2025: 4.67$
08/11/2025: 4.68$
07/11/2025: 4.67$
06/11/2025: 4.67$
05/11/2025: 4.67$
04/11/2025: 4.67$
03/11/2025: 4.68$
02/11/2025: 4.68$
01/11/2025: 4.68$
31/10/2025: 4.68$
30/10/2025: 4.68$
29/10/2025: 4.68$
28/10/2025: 4.67$
27/10/2025: 4.67$
26/10/2025: 4.67$
25/10/2025: 4.67$
24/10/2025: 4.67$
23/10/2025: 4.67$
22/10/2025: 4.67$
21/10/2025: 4.68$
20/10/2025: 4.68$
19/10/2025: 4.68$
18/10/2025: 4.68$
17/10/2025: 4.68$
16/10/2025: 4.68$
15/10/2025: 4.67$
14/10/2025: 4.68$
13/10/2025: 4.68$
12/10/2025: 4.68$
11/10/2025: 4.68$
10/10/2025: 4.68$
09/10/2025: 4.67$
08/10/2025: 4.67$
07/10/2025: 4.67$
06/10/2025: 4.67$
05/10/2025: 4.67$
04/10/2025: 4.67$
03/10/2025: 4.67$
02/10/2025: 4.67$
01/10/2025: 4.67$
30/09/2025: 4.67$
29/09/2025: 4.68$
28/09/2025: 4.68$
27/09/2025: 4.68$
26/09/2025: 4.68$
25/09/2025: 4.68$
24/09/2025: 4.68$
23/09/2025: 4.68$
22/09/2025: 4.68$
21/09/2025: 4.68$
20/09/2025: 4.68$
19/09/2025: 4.68$
18/09/2025: 4.67$
17/09/2025: 4.67$
16/09/2025: 4.67$
15/09/2025: 4.68$
14/09/2025: 4.67$
13/09/2025: 4.67$
12/09/2025: 4.67$
11/09/2025: 4.67$
10/09/2025: 4.67$
09/09/2025: 4.67$
08/09/2025: 4.67$
07/09/2025: 4.67$
06/09/2025: 4.67$
05/09/2025: 4.68$
04/09/2025: 4.68$
03/09/2025: 4.68$
02/09/2025: 4.68$
01/09/2025: 4.68$
31/08/2025: 4.68$
30/08/2025: 4.68$
29/08/2025: 4.68$

Trend over the last 180 days-0.05%

5.032 $4.913 $4.794 $4.675 $4.556 $4.437 $4.318 $4.199 $

Trend over the last 365 days-0.05%

5.032 $4.913 $4.794 $4.675 $4.556 $4.437 $4.318 $4.199 $

Useful Links:

Where is it possible to buy, sell and trade Helium?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in HNT (24h)
Volume in %
1
9.9
$ 9.25
$ 1,196,568
256,019 HNT
55.52%
2
4.4
$ 9.30
$ 504,880
108,025 HNT
23.43%
3
4.0
$ 11.76
$ 177,293
37,933 HNT
8.23%
4
7.1
$ 32.88
$ 170,068
36,388 HNT
7.89%
5
3.9
$ 5.42
$ 106,263
22,736 HNT
4.93%
6
8.1
$ 0.000
$ 0.000
0.000 HNT
0.00%
Current Price:
$ 4.67
24h:
0.01%
Current price in relation to the maximum price:
30 days
Current Price99%
Maximum Price4.69$
365 days
Current Price99%
Maximum Price4.69$
ever
Current Price8%
Maximum Price55.051$

Helium is a well-known cryptocurrency ranked in the international TOP 100 with a market capitalization of approximately 659.1MILLION dollars. In the last 24 hours it has gained 0.01% while in the last 7 days it has lost 0.06%.

Rankings:
#84Capitalization
#132Price
#305Volume 24h
#859Rarity
Global:#115
Capitalization:
659,171,554$ 659.1 MILLION
Volume 24h:
1,443,520$ 1.4 MILLION
Circulating Supply:
141,037,393HNT141.0 MILLION
Max Supply:
223,000,000HNT223.0 MILLION
Price Trend:
#DayPrice%
126/11/20254.67$-0.07%
225/11/20254.68$-0.02%
324/11/20254.68$-0.03%
423/11/20254.68$0.04%
522/11/20254.68$-0.02%
621/11/20254.68$0.03%
720/11/20254.68$0.04%
819/11/20254.67$-0.08%
918/11/20254.68$-0.14%
1017/11/20254.68$-0.09%
1116/11/20254.69$0.35%
1215/11/20254.67$-0.10%
1314/11/20254.68$0.06%
1413/11/20254.67$0.08%