Quantcast

Helium HNT

90 days
60 days
30 days

Trend over the last 30 days+0.16%

4.854 $4.794 $4.735 $4.675 $4.615 $4.555 $4.496 $4.436 $
Now: 4.68$
02/11/2025: 4.68$
01/11/2025: 4.68$
31/10/2025: 4.68$
30/10/2025: 4.68$
29/10/2025: 4.68$
28/10/2025: 4.67$
27/10/2025: 4.67$
26/10/2025: 4.67$
25/10/2025: 4.67$
24/10/2025: 4.67$
23/10/2025: 4.67$
22/10/2025: 4.67$
21/10/2025: 4.68$
20/10/2025: 4.68$
19/10/2025: 4.68$
18/10/2025: 4.68$
17/10/2025: 4.68$
16/10/2025: 4.68$
15/10/2025: 4.67$
14/10/2025: 4.68$
13/10/2025: 4.68$
12/10/2025: 4.68$
11/10/2025: 4.68$
10/10/2025: 4.68$
09/10/2025: 4.67$
08/10/2025: 4.67$
07/10/2025: 4.67$
06/10/2025: 4.67$
05/10/2025: 4.67$
04/10/2025: 4.67$

Trend over the last 60 days+0.01%

4.854 $4.794 $4.734 $4.673 $4.613 $4.553 $4.493 $4.433 $
Now: 4.68$
02/11/2025: 4.68$
01/11/2025: 4.68$
31/10/2025: 4.68$
30/10/2025: 4.68$
29/10/2025: 4.68$
28/10/2025: 4.67$
27/10/2025: 4.67$
26/10/2025: 4.67$
25/10/2025: 4.67$
24/10/2025: 4.67$
23/10/2025: 4.67$
22/10/2025: 4.67$
21/10/2025: 4.68$
20/10/2025: 4.68$
19/10/2025: 4.68$
18/10/2025: 4.68$
17/10/2025: 4.68$
16/10/2025: 4.68$
15/10/2025: 4.67$
14/10/2025: 4.68$
13/10/2025: 4.68$
12/10/2025: 4.68$
11/10/2025: 4.68$
10/10/2025: 4.68$
09/10/2025: 4.67$
08/10/2025: 4.67$
07/10/2025: 4.67$
06/10/2025: 4.67$
05/10/2025: 4.67$
04/10/2025: 4.67$
03/10/2025: 4.67$
02/10/2025: 4.67$
01/10/2025: 4.67$
30/09/2025: 4.67$
29/09/2025: 4.68$
28/09/2025: 4.68$
27/09/2025: 4.68$
26/09/2025: 4.68$
25/09/2025: 4.68$
24/09/2025: 4.68$
23/09/2025: 4.68$
22/09/2025: 4.68$
21/09/2025: 4.68$
20/09/2025: 4.68$
19/09/2025: 4.68$
18/09/2025: 4.67$
17/09/2025: 4.67$
16/09/2025: 4.67$
15/09/2025: 4.68$
14/09/2025: 4.67$
13/09/2025: 4.67$
12/09/2025: 4.67$
11/09/2025: 4.67$
10/09/2025: 4.67$
09/09/2025: 4.67$
08/09/2025: 4.67$
07/09/2025: 4.67$
06/09/2025: 4.67$
05/09/2025: 4.68$
04/09/2025: 4.68$

Trend over the last 90 days+0.05%

4.854 $4.794 $4.734 $4.673 $4.613 $4.553 $4.493 $4.433 $
Now: 4.68$
02/11/2025: 4.68$
01/11/2025: 4.68$
31/10/2025: 4.68$
30/10/2025: 4.68$
29/10/2025: 4.68$
28/10/2025: 4.67$
27/10/2025: 4.67$
26/10/2025: 4.67$
25/10/2025: 4.67$
24/10/2025: 4.67$
23/10/2025: 4.67$
22/10/2025: 4.67$
21/10/2025: 4.68$
20/10/2025: 4.68$
19/10/2025: 4.68$
18/10/2025: 4.68$
17/10/2025: 4.68$
16/10/2025: 4.68$
15/10/2025: 4.67$
14/10/2025: 4.68$
13/10/2025: 4.68$
12/10/2025: 4.68$
11/10/2025: 4.68$
10/10/2025: 4.68$
09/10/2025: 4.67$
08/10/2025: 4.67$
07/10/2025: 4.67$
06/10/2025: 4.67$
05/10/2025: 4.67$
04/10/2025: 4.67$
03/10/2025: 4.67$
02/10/2025: 4.67$
01/10/2025: 4.67$
30/09/2025: 4.67$
29/09/2025: 4.68$
28/09/2025: 4.68$
27/09/2025: 4.68$
26/09/2025: 4.68$
25/09/2025: 4.68$
24/09/2025: 4.68$
23/09/2025: 4.68$
22/09/2025: 4.68$
21/09/2025: 4.68$
20/09/2025: 4.68$
19/09/2025: 4.68$
18/09/2025: 4.67$
17/09/2025: 4.67$
16/09/2025: 4.67$
15/09/2025: 4.68$
14/09/2025: 4.67$
13/09/2025: 4.67$
12/09/2025: 4.67$
11/09/2025: 4.67$
10/09/2025: 4.67$
09/09/2025: 4.67$
08/09/2025: 4.67$
07/09/2025: 4.67$
06/09/2025: 4.67$
05/09/2025: 4.68$
04/09/2025: 4.68$
03/09/2025: 4.68$
02/09/2025: 4.68$
01/09/2025: 4.68$
31/08/2025: 4.68$
30/08/2025: 4.68$
29/08/2025: 4.68$
28/08/2025: 4.68$
27/08/2025: 4.68$
26/08/2025: 4.68$
25/08/2025: 4.68$
24/08/2025: 4.68$
23/08/2025: 4.68$
22/08/2025: 4.68$
21/08/2025: 4.68$
20/08/2025: 4.68$
19/08/2025: 4.68$
18/08/2025: 4.68$
17/08/2025: 4.68$
16/08/2025: 4.68$
15/08/2025: 4.68$
14/08/2025: 4.68$
13/08/2025: 4.68$
12/08/2025: 4.68$
11/08/2025: 4.68$
10/08/2025: 4.68$
09/08/2025: 4.68$
08/08/2025: 4.68$
07/08/2025: 4.68$
06/08/2025: 4.68$
05/08/2025: 4.68$

Trend over the last 180 days+0.05%

5.023 $4.905 $4.788 $4.670 $4.552 $4.435 $4.317 $4.199 $

Trend over the last 365 days+0.05%

5.023 $4.905 $4.788 $4.670 $4.552 $4.435 $4.317 $4.199 $

Useful Links:

Where is it possible to buy, sell and trade Helium?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in HNT (24h)
Volume in %
1
9.9
$ 10.32
$ 1,197,763
256,019 HNT
55.52%
2
4.4
$ 9.30
$ 505,385
108,025 HNT
23.43%
3
4.0
$ 11.76
$ 177,470
37,933 HNT
8.23%
4
7.1
$ 32.88
$ 170,238
36,388 HNT
7.89%
5
3.9
$ 5.42
$ 106,369
22,736 HNT
4.93%
6
8.1
$ 0.000
$ 0.000
0.000 HNT
0.00%
Current Price:
$ 4.68
24h:
0.05%
Current price in relation to the maximum price:
30 days
Current Price99%
Maximum Price4.69$
365 days
Current Price99%
Maximum Price4.69$
ever
Current Price8%
Maximum Price55.051$

Helium is a well-known cryptocurrency ranked in the international TOP 100 with a market capitalization of approximately 659.8MILLION dollars. In the last 24 hours it has gained 0.05% while in the last 7 days it has gained 0.16%.

Rankings:
#86Capitalization
#133Price
#305Volume 24h
#861Rarity
Global:#123
Capitalization:
659,830,152$ 659.8 MILLION
Volume 24h:
1,443,520$ 1.4 MILLION
Circulating Supply:
141,037,393HNT141.0 MILLION
Max Supply:
223,000,000HNT223.0 MILLION
Price Trend:
#DayPrice%
102/11/20254.68$-0.03%
201/11/20254.68$0.00%
331/10/20254.68$0.01%
430/10/20254.68$-0.02%
529/10/20254.68$0.12%
628/10/20254.67$0.03%
727/10/20254.67$0.03%
826/10/20254.67$0.00%
925/10/20254.67$-0.09%
1024/10/20254.67$0.01%
1123/10/20254.67$0.04%
1222/10/20254.67$-0.14%
1321/10/20254.68$0.00%
1420/10/20254.68$-0.02%