Quantcast

Hathor HTR

90 days
60 days
30 days

Trend over the last 30 days+112%

0.033 $0.030 $0.026 $0.023 $0.020 $0.017 $0.014 $0.011 $
Now: 0.028$
20/10/2025: 0.031$
19/10/2025: 0.031$
18/10/2025: 0.030$
17/10/2025: 0.030$
16/10/2025: 0.029$
15/10/2025: 0.034$
14/10/2025: 0.031$
13/10/2025: 0.029$
12/10/2025: 0.033$
11/10/2025: 0.028$
10/10/2025: 0.023$
09/10/2025: 0.032$
08/10/2025: 0.032$
07/10/2025: 0.025$
06/10/2025: 0.022$
05/10/2025: 0.019$
04/10/2025: 0.019$
03/10/2025: 0.018$
02/10/2025: 0.015$
01/10/2025: 0.014$
30/09/2025: 0.012$
29/09/2025: 0.013$
28/09/2025: 0.012$
27/09/2025: 0.013$
26/09/2025: 0.012$
25/09/2025: 0.012$
24/09/2025: 0.012$
23/09/2025: 0.013$
22/09/2025: 0.012$
21/09/2025: 0.013$

Trend over the last 60 days+83.26%

0.033 $0.030 $0.026 $0.023 $0.020 $0.017 $0.014 $0.011 $
Now: 0.028$
20/10/2025: 0.031$
19/10/2025: 0.031$
18/10/2025: 0.030$
17/10/2025: 0.030$
16/10/2025: 0.029$
15/10/2025: 0.034$
14/10/2025: 0.031$
13/10/2025: 0.029$
12/10/2025: 0.033$
11/10/2025: 0.028$
10/10/2025: 0.023$
09/10/2025: 0.032$
08/10/2025: 0.032$
07/10/2025: 0.025$
06/10/2025: 0.022$
05/10/2025: 0.019$
04/10/2025: 0.019$
03/10/2025: 0.018$
02/10/2025: 0.015$
01/10/2025: 0.014$
30/09/2025: 0.012$
29/09/2025: 0.013$
28/09/2025: 0.012$
27/09/2025: 0.013$
26/09/2025: 0.012$
25/09/2025: 0.012$
24/09/2025: 0.012$
23/09/2025: 0.013$
22/09/2025: 0.012$
21/09/2025: 0.013$
20/09/2025: 0.014$
19/09/2025: 0.014$
18/09/2025: 0.015$
17/09/2025: 0.014$
16/09/2025: 0.014$
15/09/2025: 0.014$
14/09/2025: 0.014$
13/09/2025: 0.014$
12/09/2025: 0.014$
11/09/2025: 0.013$
10/09/2025: 0.013$
09/09/2025: 0.013$
08/09/2025: 0.013$
07/09/2025: 0.013$
06/09/2025: 0.013$
05/09/2025: 0.013$
04/09/2025: 0.013$
03/09/2025: 0.013$
02/09/2025: 0.013$
01/09/2025: 0.013$
31/08/2025: 0.014$
30/08/2025: 0.014$
29/08/2025: 0.014$
28/08/2025: 0.014$
27/08/2025: 0.014$
26/08/2025: 0.014$
25/08/2025: 0.014$
24/08/2025: 0.015$
23/08/2025: 0.015$
22/08/2025: 0.016$

Trend over the last 90 days+55.14%

0.033 $0.030 $0.026 $0.023 $0.020 $0.017 $0.014 $0.011 $
Now: 0.028$
20/10/2025: 0.031$
19/10/2025: 0.031$
18/10/2025: 0.030$
17/10/2025: 0.030$
16/10/2025: 0.029$
15/10/2025: 0.034$
14/10/2025: 0.031$
13/10/2025: 0.029$
12/10/2025: 0.033$
11/10/2025: 0.028$
10/10/2025: 0.023$
09/10/2025: 0.032$
08/10/2025: 0.032$
07/10/2025: 0.025$
06/10/2025: 0.022$
05/10/2025: 0.019$
04/10/2025: 0.019$
03/10/2025: 0.018$
02/10/2025: 0.015$
01/10/2025: 0.014$
30/09/2025: 0.012$
29/09/2025: 0.013$
28/09/2025: 0.012$
27/09/2025: 0.013$
26/09/2025: 0.012$
25/09/2025: 0.012$
24/09/2025: 0.012$
23/09/2025: 0.013$
22/09/2025: 0.012$
21/09/2025: 0.013$
20/09/2025: 0.014$
19/09/2025: 0.014$
18/09/2025: 0.015$
17/09/2025: 0.014$
16/09/2025: 0.014$
15/09/2025: 0.014$
14/09/2025: 0.014$
13/09/2025: 0.014$
12/09/2025: 0.014$
11/09/2025: 0.013$
10/09/2025: 0.013$
09/09/2025: 0.013$
08/09/2025: 0.013$
07/09/2025: 0.013$
06/09/2025: 0.013$
05/09/2025: 0.013$
04/09/2025: 0.013$
03/09/2025: 0.013$
02/09/2025: 0.013$
01/09/2025: 0.013$
31/08/2025: 0.014$
30/08/2025: 0.014$
29/08/2025: 0.014$
28/08/2025: 0.014$
27/08/2025: 0.014$
26/08/2025: 0.014$
25/08/2025: 0.014$
24/08/2025: 0.015$
23/08/2025: 0.015$
22/08/2025: 0.016$
21/08/2025: 0.015$
20/08/2025: 0.015$
19/08/2025: 0.015$
18/08/2025: 0.016$
17/08/2025: 0.016$
16/08/2025: 0.016$
15/08/2025: 0.016$
14/08/2025: 0.017$
13/08/2025: 0.017$
12/08/2025: 0.017$
11/08/2025: 0.016$
10/08/2025: 0.016$
09/08/2025: 0.016$
08/08/2025: 0.016$
07/08/2025: 0.016$
06/08/2025: 0.015$
05/08/2025: 0.015$
04/08/2025: 0.016$
03/08/2025: 0.016$
02/08/2025: 0.015$
01/08/2025: 0.016$
31/07/2025: 0.017$
30/07/2025: 0.016$
29/07/2025: 0.017$
28/07/2025: 0.017$
27/07/2025: 0.018$
26/07/2025: 0.018$
25/07/2025: 0.018$
24/07/2025: 0.018$
23/07/2025: 0.018$

Trend over the last 180 days+14.77%

0.037 $0.033 $0.029 $0.025 $0.022 $0.018 $0.014 $0.011 $

Trend over the last 365 days-22%

0.123 $0.107 $0.091 $0.075 $0.059 $0.043 $0.027 $0.011 $

Useful Links:

Website:
Hathor.network
Main Block Explorer:
Explorer.hathor.network
Social:
Reddit.com
Twitter.com
Chat:
Discord.gg
T.me

Where is it possible to buy, sell and trade Hathor?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in HTR (24h)
Volume in %
1
Kucoin
7.9
$ 0.029
$ 83,320
2,931,656 HTR
100.00%
Current Price:
$ 0.028
24h:
7.40%
Current price in relation to the maximum price:
30 days
Current Price77%
Maximum Price0.037$
365 days
Current Price21%
Maximum Price0.13$
ever
Current Price1%
Maximum Price2.49$

Hathor is a still not very well known cryptocurrency that has a market capitalization of approximately 6.9MILLION dollars. In the last 24 hours it has lost 7.40% while in the last 7 days it has lost 8.37%.

Rankings:
#612Capitalization
#756Price
#417Volume 24h
#967Rarity
Global:#452
Capitalization:
6,921,612$ 6.9 MILLION
Volume 24h:
450,854$ 450 THOUSAND
Circulating Supply:
243,538,112HTR243.5 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
120/10/20250.031$-2.22%
219/10/20250.031$3.64%
318/10/20250.030$2.17%
417/10/20250.030$0.90%
516/10/20250.029$-13.41%
615/10/20250.034$9.39%
714/10/20250.031$6.14%
813/10/20250.029$-11.25%
912/10/20250.033$17.95%
1011/10/20250.028$23.24%
1110/10/20250.023$-29.55%
1209/10/20250.032$-0.50%
1308/10/20250.032$31.07%
1407/10/20250.025$12.44%
© 2025 by WeCoiners.com
Made with love in Italy