Quantcast

Hathor HTR

90 days
60 days
30 days

Trend over the last 30 days-34%

0.032 $0.030 $0.028 $0.026 $0.024 $0.022 $0.021 $0.019 $
Now: 0.020$
02/04/2025: 0.021$
01/04/2025: 0.023$
31/03/2025: 0.022$
30/03/2025: 0.022$
29/03/2025: 0.023$
28/03/2025: 0.023$
27/03/2025: 0.025$
26/03/2025: 0.025$
25/03/2025: 0.026$
24/03/2025: 0.025$
23/03/2025: 0.024$
22/03/2025: 0.025$
21/03/2025: 0.023$
20/03/2025: 0.024$
19/03/2025: 0.025$
18/03/2025: 0.024$
17/03/2025: 0.024$
16/03/2025: 0.024$
15/03/2025: 0.024$
14/03/2025: 0.024$
13/03/2025: 0.022$
12/03/2025: 0.023$
11/03/2025: 0.023$
10/03/2025: 0.021$
09/03/2025: 0.025$
08/03/2025: 0.030$
07/03/2025: 0.029$
06/03/2025: 0.032$
05/03/2025: 0.030$
04/03/2025: 0.030$

Trend over the last 60 days-50%

0.047 $0.043 $0.039 $0.035 $0.031 $0.027 $0.023 $0.019 $
Now: 0.020$
02/04/2025: 0.021$
01/04/2025: 0.023$
31/03/2025: 0.022$
30/03/2025: 0.022$
29/03/2025: 0.023$
28/03/2025: 0.023$
27/03/2025: 0.025$
26/03/2025: 0.025$
25/03/2025: 0.026$
24/03/2025: 0.025$
23/03/2025: 0.024$
22/03/2025: 0.025$
21/03/2025: 0.023$
20/03/2025: 0.024$
19/03/2025: 0.025$
18/03/2025: 0.024$
17/03/2025: 0.024$
16/03/2025: 0.024$
15/03/2025: 0.024$
14/03/2025: 0.024$
13/03/2025: 0.022$
12/03/2025: 0.023$
11/03/2025: 0.023$
10/03/2025: 0.021$
09/03/2025: 0.025$
08/03/2025: 0.030$
07/03/2025: 0.029$
06/03/2025: 0.032$
05/03/2025: 0.030$
04/03/2025: 0.030$
03/03/2025: 0.030$
02/03/2025: 0.034$
01/03/2025: 0.031$
28/02/2025: 0.031$
27/02/2025: 0.029$
26/02/2025: 0.031$
25/02/2025: 0.035$
24/02/2025: 0.034$
23/02/2025: 0.038$
22/02/2025: 0.038$
21/02/2025: 0.038$
20/02/2025: 0.040$
19/02/2025: 0.038$
18/02/2025: 0.038$
17/02/2025: 0.040$
16/02/2025: 0.039$
15/02/2025: 0.041$
14/02/2025: 0.041$
13/02/2025: 0.040$
12/02/2025: 0.042$
11/02/2025: 0.040$
10/02/2025: 0.040$
09/02/2025: 0.039$
08/02/2025: 0.041$
07/02/2025: 0.039$
06/02/2025: 0.039$
05/02/2025: 0.040$
04/02/2025: 0.042$
03/02/2025: 0.048$
02/02/2025: 0.040$

Trend over the last 90 days-73%

0.072 $0.064 $0.057 $0.049 $0.041 $0.034 $0.026 $0.019 $
Now: 0.020$
02/04/2025: 0.021$
01/04/2025: 0.023$
31/03/2025: 0.022$
30/03/2025: 0.022$
29/03/2025: 0.023$
28/03/2025: 0.023$
27/03/2025: 0.025$
26/03/2025: 0.025$
25/03/2025: 0.026$
24/03/2025: 0.025$
23/03/2025: 0.024$
22/03/2025: 0.025$
21/03/2025: 0.023$
20/03/2025: 0.024$
19/03/2025: 0.025$
18/03/2025: 0.024$
17/03/2025: 0.024$
16/03/2025: 0.024$
15/03/2025: 0.024$
14/03/2025: 0.024$
13/03/2025: 0.022$
12/03/2025: 0.023$
11/03/2025: 0.023$
10/03/2025: 0.021$
09/03/2025: 0.025$
08/03/2025: 0.030$
07/03/2025: 0.029$
06/03/2025: 0.032$
05/03/2025: 0.030$
04/03/2025: 0.030$
03/03/2025: 0.030$
02/03/2025: 0.034$
01/03/2025: 0.031$
28/02/2025: 0.031$
27/02/2025: 0.029$
26/02/2025: 0.031$
25/02/2025: 0.035$
24/02/2025: 0.034$
23/02/2025: 0.038$
22/02/2025: 0.038$
21/02/2025: 0.038$
20/02/2025: 0.040$
19/02/2025: 0.038$
18/02/2025: 0.038$
17/02/2025: 0.040$
16/02/2025: 0.039$
15/02/2025: 0.041$
14/02/2025: 0.041$
13/02/2025: 0.040$
12/02/2025: 0.042$
11/02/2025: 0.040$
10/02/2025: 0.040$
09/02/2025: 0.039$
08/02/2025: 0.041$
07/02/2025: 0.039$
06/02/2025: 0.039$
05/02/2025: 0.040$
04/02/2025: 0.042$
03/02/2025: 0.048$
02/02/2025: 0.040$
01/02/2025: 0.050$
31/01/2025: 0.052$
30/01/2025: 0.053$
29/01/2025: 0.051$
28/01/2025: 0.048$
27/01/2025: 0.052$
26/01/2025: 0.057$
25/01/2025: 0.055$
24/01/2025: 0.056$
23/01/2025: 0.056$
22/01/2025: 0.060$
21/01/2025: 0.057$
20/01/2025: 0.053$
19/01/2025: 0.058$
18/01/2025: 0.065$
17/01/2025: 0.076$
16/01/2025: 0.062$
15/01/2025: 0.062$
14/01/2025: 0.059$
13/01/2025: 0.055$
12/01/2025: 0.056$
11/01/2025: 0.058$
10/01/2025: 0.059$
09/01/2025: 0.059$
08/01/2025: 0.063$
07/01/2025: 0.069$
06/01/2025: 0.074$
05/01/2025: 0.075$
04/01/2025: 0.074$
03/01/2025: 0.074$

Trend over the last 180 days-44%

0.124 $0.109 $0.093 $0.078 $0.063 $0.048 $0.033 $0.018 $

Trend over the last 365 days-85%

0.134 $0.117 $0.101 $0.084 $0.067 $0.051 $0.034 $0.018 $

Useful Links:

Website:
Hathor.network
Main Block Explorer:
Explorer.hathor.network
Social:
Reddit.com
Twitter.com
Chat:
Discord.gg
T.me

Where is it possible to buy, sell and trade Hathor?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in HTR (24h)
Volume in %
1
Kucoin
7.9
$ 0.020
$ 77,618
3,953,657 HTR
100.00%
Current Price:
$ 0.020
24h:
4.96%
Current price in relation to the maximum price:
30 days
Current Price59%
Maximum Price0.033$
365 days
Current Price13%
Maximum Price0.15$
ever
Current Price0%
Maximum Price2.49$

Hathor is a still not very well known cryptocurrency that has a market capitalization of approximately 4.7MILLION dollars. In the last 24 hours it has lost 4.96% while in the last 7 days it has lost 22.76%.

Rankings:
#683Capitalization
#827Price
#418Volume 24h
#975Rarity
Global:#486
Capitalization:
4,781,131$ 4.7 MILLION
Volume 24h:
450,854$ 450 THOUSAND
Circulating Supply:
243,538,112HTR243.5 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
102/04/20250.021$-8.52%
201/04/20250.023$1.74%
331/03/20250.022$-0.60%
430/03/20250.022$-1.30%
529/03/20250.023$-3.68%
628/03/20250.023$-7.60%
727/03/20250.025$1.15%
826/03/20250.025$-2.18%
925/03/20250.026$2.26%
1024/03/20250.025$4.36%
1123/03/20250.024$-2.82%
1222/03/20250.025$6.10%
1321/03/20250.023$-1.88%
1420/03/20250.024$-4.17%
© 2023 by WeCoiners.com
Made with love in Italy