Hathor HTR

90 days
60 days
30 days

Trend over the last 30 days+21.50%

0.004 $0.004 $0.003 $0.003 $0.003 $0.003 $0.002 $0.002 $
Now: 0.0027$
17/09/2026: 0.0027$
16/09/2026: 0.0029$
15/09/2026: 0.0026$
14/09/2026: 0.0025$
13/09/2026: 0.0027$
12/09/2026: 0.0027$
11/09/2026: 0.0028$
10/09/2026: 0.0027$
09/09/2026: 0.0029$
08/09/2026: 0.0034$
07/09/2026: 0.0034$
06/09/2026: 0.0032$
05/09/2026: 0.0027$
04/09/2026: 0.0027$
03/09/2026: 0.0030$
02/09/2026: 0.0029$
01/09/2026: 0.0031$
31/08/2026: 0.0032$
30/08/2026: 0.0032$
29/08/2026: 0.0034$
28/08/2026: 0.0036$
27/08/2026: 0.0039$
26/08/2026: 0.0038$
25/08/2026: 0.0032$
24/08/2026: 0.0036$
23/08/2026: 0.0035$
22/08/2026: 0.0029$
21/08/2026: 0.0039$
20/08/2026: 0.0022$
19/08/2026: 0.0022$

Trend over the last 60 days+0.26%

0.004 $0.003 $0.003 $0.003 $0.003 $0.002 $0.002 $0.002 $
Now: 0.0027$
17/09/2026: 0.0027$
16/09/2026: 0.0029$
15/09/2026: 0.0026$
14/09/2026: 0.0025$
13/09/2026: 0.0027$
12/09/2026: 0.0027$
11/09/2026: 0.0028$
10/09/2026: 0.0027$
09/09/2026: 0.0029$
08/09/2026: 0.0034$
07/09/2026: 0.0034$
06/09/2026: 0.0032$
05/09/2026: 0.0027$
04/09/2026: 0.0027$
03/09/2026: 0.0030$
02/09/2026: 0.0029$
01/09/2026: 0.0031$
31/08/2026: 0.0032$
30/08/2026: 0.0032$
29/08/2026: 0.0034$
28/08/2026: 0.0036$
27/08/2026: 0.0039$
26/08/2026: 0.0038$
25/08/2026: 0.0032$
24/08/2026: 0.0036$
23/08/2026: 0.0035$
22/08/2026: 0.0029$
21/08/2026: 0.0039$
20/08/2026: 0.0022$
19/08/2026: 0.0022$
18/08/2026: 0.0020$
17/08/2026: 0.0021$
16/08/2026: 0.0023$
15/08/2026: 0.0023$
14/08/2026: 0.0022$
13/08/2026: 0.0022$
12/08/2026: 0.0022$
11/08/2026: 0.0022$
10/08/2026: 0.0018$
09/08/2026: 0.0017$
08/08/2026: 0.0017$
07/08/2026: 0.0018$
06/08/2026: 0.0019$
05/08/2026: 0.0019$
04/08/2026: 0.0019$
03/08/2026: 0.0021$
02/08/2026: 0.0020$
01/08/2026: 0.0020$
31/07/2026: 0.0021$
30/07/2026: 0.0024$
29/07/2026: 0.0027$
28/07/2026: 0.0027$
27/07/2026: 0.0027$
26/07/2026: 0.0027$
25/07/2026: 0.0027$
24/07/2026: 0.0027$
23/07/2026: 0.0028$
22/07/2026: 0.0027$
21/07/2026: 0.0027$
20/07/2026: 0.0027$

Trend over the last 90 days-1.85%

0.004 $0.003 $0.003 $0.003 $0.003 $0.002 $0.002 $0.002 $
Now: 0.0027$
17/09/2026: 0.0027$
16/09/2026: 0.0029$
15/09/2026: 0.0026$
14/09/2026: 0.0025$
13/09/2026: 0.0027$
12/09/2026: 0.0027$
11/09/2026: 0.0028$
10/09/2026: 0.0027$
09/09/2026: 0.0029$
08/09/2026: 0.0034$
07/09/2026: 0.0034$
06/09/2026: 0.0032$
05/09/2026: 0.0027$
04/09/2026: 0.0027$
03/09/2026: 0.0030$
02/09/2026: 0.0029$
01/09/2026: 0.0031$
31/08/2026: 0.0032$
30/08/2026: 0.0032$
29/08/2026: 0.0034$
28/08/2026: 0.0036$
27/08/2026: 0.0039$
26/08/2026: 0.0038$
25/08/2026: 0.0032$
24/08/2026: 0.0036$
23/08/2026: 0.0035$
22/08/2026: 0.0029$
21/08/2026: 0.0039$
20/08/2026: 0.0022$
19/08/2026: 0.0022$
18/08/2026: 0.0020$
17/08/2026: 0.0021$
16/08/2026: 0.0023$
15/08/2026: 0.0023$
14/08/2026: 0.0022$
13/08/2026: 0.0022$
12/08/2026: 0.0022$
11/08/2026: 0.0022$
10/08/2026: 0.0018$
09/08/2026: 0.0017$
08/08/2026: 0.0017$
07/08/2026: 0.0018$
06/08/2026: 0.0019$
05/08/2026: 0.0019$
04/08/2026: 0.0019$
03/08/2026: 0.0021$
02/08/2026: 0.0020$
01/08/2026: 0.0020$
31/07/2026: 0.0021$
30/07/2026: 0.0024$
29/07/2026: 0.0027$
28/07/2026: 0.0027$
27/07/2026: 0.0027$
26/07/2026: 0.0027$
25/07/2026: 0.0027$
24/07/2026: 0.0027$
23/07/2026: 0.0028$
22/07/2026: 0.0027$
21/07/2026: 0.0027$
20/07/2026: 0.0027$
19/07/2026: 0.0027$
18/07/2026: 0.0027$
17/07/2026: 0.0026$
16/07/2026: 0.0027$
15/07/2026: 0.0027$
14/07/2026: 0.0027$
13/07/2026: 0.0027$
12/07/2026: 0.0027$
11/07/2026: 0.0027$
10/07/2026: 0.0027$
09/07/2026: 0.0027$
08/07/2026: 0.0027$
07/07/2026: 0.0027$
06/07/2026: 0.0027$
05/07/2026: 0.0027$
04/07/2026: 0.0027$
03/07/2026: 0.0027$
02/07/2026: 0.0027$
01/07/2026: 0.0027$
30/06/2026: 0.0027$
29/06/2026: 0.0027$
28/06/2026: 0.0026$
27/06/2026: 0.0027$
26/06/2026: 0.0028$
25/06/2026: 0.0027$
24/06/2026: 0.0027$
23/06/2026: 0.0027$
22/06/2026: 0.0029$
21/06/2026: 0.0027$
20/06/2026: 0.0027$

Trend over the last 180 days-46%

0.005 $0.005 $0.004 $0.004 $0.003 $0.003 $0.002 $0.001 $

Trend over the last 365 days-81%

0.033 $0.029 $0.024 $0.020 $0.015 $0.011 $0.006 $0.001 $

Useful Links:

Where is it possible to buy, sell and trade Hathor?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in HTR (24h)
Volume in %
1
7.9
$ 0.0030
$ 11,874
4,400,148 HTR
100.00%
Current Price:
$ 0.0027
24h:
1.45%
Current price in relation to the maximum price:
30 days
Current Price59%
Maximum Price0.0045$
365 days
Current Price7%
Maximum Price0.037$
ever
Current Price0%
Maximum Price2.49$

Hathor is a still not very well known cryptocurrency that has a market capitalization of approximately 657THOUSAND dollars. In the last 24 hours it has gained 1.45% while in the last 7 days it has lost 2.89%.

Rankings:
#1088Capitalization
#1202Price
#416Volume 24h
#962Rarity
Global:#723
Capitalization:
657,217$ 657 THOUSAND
Volume 24h:
450,854$ 450 THOUSAND
Circulating Supply:
243,538,112HTR243.5 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
117/09/20260.0027$-6.72%
216/09/20260.0029$9.57%
315/09/20260.0026$2.48%
414/09/20260.0025$-6.31%
513/09/20260.0027$0.46%
612/09/20260.0027$-2.90%
711/09/20260.0028$3.58%
810/09/20260.0027$-8.21%
909/09/20260.0029$-14.09%
1008/09/20260.0034$0.86%
1107/09/20260.0034$4.34%
1206/09/20260.0032$21.40%
1305/09/20260.0027$-2.55%
1404/09/20260.0027$-7.98%