Quantcast

Hathor HTR

90 days
60 days
30 days

Trend over the last 30 days-33%

0.057 $0.054 $0.051 $0.048 $0.045 $0.041 $0.038 $0.035 $
Now: 0.037$
22/02/2025: 0.038$
21/02/2025: 0.038$
20/02/2025: 0.040$
19/02/2025: 0.038$
18/02/2025: 0.038$
17/02/2025: 0.040$
16/02/2025: 0.039$
15/02/2025: 0.041$
14/02/2025: 0.041$
13/02/2025: 0.040$
12/02/2025: 0.042$
11/02/2025: 0.040$
10/02/2025: 0.040$
09/02/2025: 0.039$
08/02/2025: 0.041$
07/02/2025: 0.039$
06/02/2025: 0.039$
05/02/2025: 0.040$
04/02/2025: 0.042$
03/02/2025: 0.048$
02/02/2025: 0.040$
01/02/2025: 0.050$
31/01/2025: 0.052$
30/01/2025: 0.053$
29/01/2025: 0.051$
28/01/2025: 0.048$
27/01/2025: 0.052$
26/01/2025: 0.057$
25/01/2025: 0.055$
24/01/2025: 0.056$

Trend over the last 60 days-54%

0.080 $0.073 $0.067 $0.061 $0.054 $0.048 $0.042 $0.035 $
Now: 0.037$
22/02/2025: 0.038$
21/02/2025: 0.038$
20/02/2025: 0.040$
19/02/2025: 0.038$
18/02/2025: 0.038$
17/02/2025: 0.040$
16/02/2025: 0.039$
15/02/2025: 0.041$
14/02/2025: 0.041$
13/02/2025: 0.040$
12/02/2025: 0.042$
11/02/2025: 0.040$
10/02/2025: 0.040$
09/02/2025: 0.039$
08/02/2025: 0.041$
07/02/2025: 0.039$
06/02/2025: 0.039$
05/02/2025: 0.040$
04/02/2025: 0.042$
03/02/2025: 0.048$
02/02/2025: 0.040$
01/02/2025: 0.050$
31/01/2025: 0.052$
30/01/2025: 0.053$
29/01/2025: 0.051$
28/01/2025: 0.048$
27/01/2025: 0.052$
26/01/2025: 0.057$
25/01/2025: 0.055$
24/01/2025: 0.056$
23/01/2025: 0.056$
22/01/2025: 0.060$
21/01/2025: 0.057$
20/01/2025: 0.053$
19/01/2025: 0.058$
18/01/2025: 0.065$
17/01/2025: 0.076$
16/01/2025: 0.062$
15/01/2025: 0.062$
14/01/2025: 0.059$
13/01/2025: 0.055$
12/01/2025: 0.056$
11/01/2025: 0.058$
10/01/2025: 0.059$
09/01/2025: 0.059$
08/01/2025: 0.063$
07/01/2025: 0.069$
06/01/2025: 0.074$
05/01/2025: 0.075$
04/01/2025: 0.074$
03/01/2025: 0.074$
02/01/2025: 0.073$
01/01/2025: 0.069$
31/12/2024: 0.070$
30/12/2024: 0.072$
29/12/2024: 0.073$
28/12/2024: 0.073$
27/12/2024: 0.072$
26/12/2024: 0.073$
25/12/2024: 0.082$

Trend over the last 90 days-43%

0.121 $0.109 $0.097 $0.084 $0.072 $0.060 $0.048 $0.035 $
Now: 0.037$
22/02/2025: 0.038$
21/02/2025: 0.038$
20/02/2025: 0.040$
19/02/2025: 0.038$
18/02/2025: 0.038$
17/02/2025: 0.040$
16/02/2025: 0.039$
15/02/2025: 0.041$
14/02/2025: 0.041$
13/02/2025: 0.040$
12/02/2025: 0.042$
11/02/2025: 0.040$
10/02/2025: 0.040$
09/02/2025: 0.039$
08/02/2025: 0.041$
07/02/2025: 0.039$
06/02/2025: 0.039$
05/02/2025: 0.040$
04/02/2025: 0.042$
03/02/2025: 0.048$
02/02/2025: 0.040$
01/02/2025: 0.050$
31/01/2025: 0.052$
30/01/2025: 0.053$
29/01/2025: 0.051$
28/01/2025: 0.048$
27/01/2025: 0.052$
26/01/2025: 0.057$
25/01/2025: 0.055$
24/01/2025: 0.056$
23/01/2025: 0.056$
22/01/2025: 0.060$
21/01/2025: 0.057$
20/01/2025: 0.053$
19/01/2025: 0.058$
18/01/2025: 0.065$
17/01/2025: 0.076$
16/01/2025: 0.062$
15/01/2025: 0.062$
14/01/2025: 0.059$
13/01/2025: 0.055$
12/01/2025: 0.056$
11/01/2025: 0.058$
10/01/2025: 0.059$
09/01/2025: 0.059$
08/01/2025: 0.063$
07/01/2025: 0.069$
06/01/2025: 0.074$
05/01/2025: 0.075$
04/01/2025: 0.074$
03/01/2025: 0.074$
02/01/2025: 0.073$
01/01/2025: 0.069$
31/12/2024: 0.070$
30/12/2024: 0.072$
29/12/2024: 0.073$
28/12/2024: 0.073$
27/12/2024: 0.072$
26/12/2024: 0.073$
25/12/2024: 0.082$
24/12/2024: 0.082$
23/12/2024: 0.078$
22/12/2024: 0.077$
21/12/2024: 0.075$
20/12/2024: 0.080$
19/12/2024: 0.074$
18/12/2024: 0.082$
17/12/2024: 0.090$
16/12/2024: 0.096$
15/12/2024: 0.090$
14/12/2024: 0.090$
13/12/2024: 0.093$
12/12/2024: 0.095$
11/12/2024: 0.10$
10/12/2024: 0.097$
09/12/2024: 0.095$
08/12/2024: 0.11$
07/12/2024: 0.12$
06/12/2024: 0.13$
05/12/2024: 0.10$
04/12/2024: 0.11$
03/12/2024: 0.091$
02/12/2024: 0.093$
01/12/2024: 0.093$
30/11/2024: 0.088$
29/11/2024: 0.095$
28/11/2024: 0.094$
27/11/2024: 0.082$
26/11/2024: 0.077$
25/11/2024: 0.066$

Trend over the last 180 days-4.89%

0.125 $0.111 $0.098 $0.084 $0.070 $0.056 $0.042 $0.029 $

Trend over the last 365 days-45%

0.170 $0.150 $0.130 $0.110 $0.089 $0.069 $0.049 $0.029 $

Useful Links:

Website:
Hathor.network
Main Block Explorer:
Explorer.hathor.network
Social:
Reddit.com
Twitter.com
Chat:
Discord.gg
T.me

Where is it possible to buy, sell and trade Hathor?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in HTR (24h)
Volume in %
1
Kucoin
7.9
$ 0.038
$ 27,709
746,374 HTR
100.00%
Current Price:
$ 0.037
24h:
1.01%
Current price in relation to the maximum price:
30 days
Current Price62%
Maximum Price0.059$
365 days
Current Price20%
Maximum Price0.18$
ever
Current Price1%
Maximum Price2.49$

Hathor is a still not very well known cryptocurrency that has a market capitalization of approximately 9.0MILLION dollars. In the last 24 hours it has lost 1.01% while in the last 7 days it has lost 5.18%.

Rankings:
#577Capitalization
#730Price
#417Volume 24h
#977Rarity
Global:#446
Capitalization:
9,041,500$ 9.0 MILLION
Volume 24h:
450,854$ 450 THOUSAND
Circulating Supply:
243,538,112HTR243.5 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
122/02/20250.038$-1.76%
221/02/20250.038$-4.78%
320/02/20250.040$5.02%
419/02/20250.038$1.51%
518/02/20250.038$-5.31%
617/02/20250.040$1.43%
716/02/20250.039$-4.69%
815/02/20250.041$0.18%
914/02/20250.041$1.42%
1013/02/20250.040$-4.64%
1112/02/20250.042$7.23%
1211/02/20250.040$-0.73%
1310/02/20250.040$2.16%
1409/02/20250.039$-5.66%
© 2023 by WeCoiners.com
Made with love in Italy