Harmony ONE

90 days
60 days
30 days

Trend over the last 30 days+219%

0.004 $0.004 $0.003 $0.003 $0.002 $0.002 $0.001 $0.001 $
Now: 0.0024$
28/09/2026: 0.0025$
27/09/2026: 0.0027$
26/09/2026: 0.0022$
25/09/2026: 0.0024$
24/09/2026: 0.0025$
23/09/2026: 0.0028$
22/09/2026: 0.0034$
21/09/2026: 0.0044$
20/09/2026: 0.0037$
19/09/2026: 0.0047$
18/09/2026: 0.0017$
17/09/2026: 0.0017$
16/09/2026: 0.00068$
15/09/2026: 0.00068$
14/09/2026: 0.00071$
13/09/2026: 0.00069$
12/09/2026: 0.00068$
11/09/2026: 0.00066$
10/09/2026: 0.00065$
09/09/2026: 0.00066$
08/09/2026: 0.00071$
07/09/2026: 0.00073$
06/09/2026: 0.00075$
05/09/2026: 0.00077$
04/09/2026: 0.00077$
03/09/2026: 0.00077$
02/09/2026: 0.00075$
01/09/2026: 0.00074$
31/08/2026: 0.00077$
30/08/2026: 0.00077$

Trend over the last 60 days+101%

0.004 $0.004 $0.003 $0.003 $0.002 $0.002 $0.001 $0.001 $
Now: 0.0024$
28/09/2026: 0.0025$
27/09/2026: 0.0027$
26/09/2026: 0.0022$
25/09/2026: 0.0024$
24/09/2026: 0.0025$
23/09/2026: 0.0028$
22/09/2026: 0.0034$
21/09/2026: 0.0044$
20/09/2026: 0.0037$
19/09/2026: 0.0047$
18/09/2026: 0.0017$
17/09/2026: 0.0017$
16/09/2026: 0.00068$
15/09/2026: 0.00068$
14/09/2026: 0.00071$
13/09/2026: 0.00069$
12/09/2026: 0.00068$
11/09/2026: 0.00066$
10/09/2026: 0.00065$
09/09/2026: 0.00066$
08/09/2026: 0.00071$
07/09/2026: 0.00073$
06/09/2026: 0.00075$
05/09/2026: 0.00077$
04/09/2026: 0.00077$
03/09/2026: 0.00077$
02/09/2026: 0.00075$
01/09/2026: 0.00074$
31/08/2026: 0.00077$
30/08/2026: 0.00077$
29/08/2026: 0.00076$
28/08/2026: 0.00076$
27/08/2026: 0.00077$
26/08/2026: 0.00074$
25/08/2026: 0.00074$
24/08/2026: 0.00075$
23/08/2026: 0.00077$
22/08/2026: 0.00074$
21/08/2026: 0.00081$
20/08/2026: 0.00077$
19/08/2026: 0.00073$
18/08/2026: 0.00072$
17/08/2026: 0.00073$
16/08/2026: 0.00075$
15/08/2026: 0.00072$
14/08/2026: 0.00073$
13/08/2026: 0.00075$
12/08/2026: 0.00085$
11/08/2026: 0.0012$
10/08/2026: 0.0012$
09/08/2026: 0.0013$
08/08/2026: 0.0013$
07/08/2026: 0.0012$
06/08/2026: 0.0013$
05/08/2026: 0.0012$
04/08/2026: 0.0012$
03/08/2026: 0.0012$
02/08/2026: 0.0012$
01/08/2026: 0.0012$
31/07/2026: 0.0012$

Trend over the last 90 days+92.38%

0.004 $0.004 $0.003 $0.003 $0.002 $0.002 $0.001 $0.001 $
Now: 0.0024$
28/09/2026: 0.0025$
27/09/2026: 0.0027$
26/09/2026: 0.0022$
25/09/2026: 0.0024$
24/09/2026: 0.0025$
23/09/2026: 0.0028$
22/09/2026: 0.0034$
21/09/2026: 0.0044$
20/09/2026: 0.0037$
19/09/2026: 0.0047$
18/09/2026: 0.0017$
17/09/2026: 0.0017$
16/09/2026: 0.00068$
15/09/2026: 0.00068$
14/09/2026: 0.00071$
13/09/2026: 0.00069$
12/09/2026: 0.00068$
11/09/2026: 0.00066$
10/09/2026: 0.00065$
09/09/2026: 0.00066$
08/09/2026: 0.00071$
07/09/2026: 0.00073$
06/09/2026: 0.00075$
05/09/2026: 0.00077$
04/09/2026: 0.00077$
03/09/2026: 0.00077$
02/09/2026: 0.00075$
01/09/2026: 0.00074$
31/08/2026: 0.00077$
30/08/2026: 0.00077$
29/08/2026: 0.00076$
28/08/2026: 0.00076$
27/08/2026: 0.00077$
26/08/2026: 0.00074$
25/08/2026: 0.00074$
24/08/2026: 0.00075$
23/08/2026: 0.00077$
22/08/2026: 0.00074$
21/08/2026: 0.00081$
20/08/2026: 0.00077$
19/08/2026: 0.00073$
18/08/2026: 0.00072$
17/08/2026: 0.00073$
16/08/2026: 0.00075$
15/08/2026: 0.00072$
14/08/2026: 0.00073$
13/08/2026: 0.00075$
12/08/2026: 0.00085$
11/08/2026: 0.0012$
10/08/2026: 0.0012$
09/08/2026: 0.0013$
08/08/2026: 0.0013$
07/08/2026: 0.0012$
06/08/2026: 0.0013$
05/08/2026: 0.0012$
04/08/2026: 0.0012$
03/08/2026: 0.0012$
02/08/2026: 0.0012$
01/08/2026: 0.0012$
31/07/2026: 0.0012$
30/07/2026: 0.0012$
29/07/2026: 0.0012$
28/07/2026: 0.0012$
27/07/2026: 0.0013$
26/07/2026: 0.0013$
25/07/2026: 0.0013$
24/07/2026: 0.0013$
23/07/2026: 0.0012$
22/07/2026: 0.0013$
21/07/2026: 0.0015$
20/07/2026: 0.0011$
19/07/2026: 0.0011$
18/07/2026: 0.0011$
17/07/2026: 0.0012$
16/07/2026: 0.0011$
15/07/2026: 0.0011$
14/07/2026: 0.0012$
13/07/2026: 0.0011$
12/07/2026: 0.0012$
11/07/2026: 0.0012$
10/07/2026: 0.0012$
09/07/2026: 0.0012$
08/07/2026: 0.0012$
07/07/2026: 0.0012$
06/07/2026: 0.0013$
05/07/2026: 0.0013$
04/07/2026: 0.0013$
03/07/2026: 0.0013$
02/07/2026: 0.0013$
01/07/2026: 0.0013$

Trend over the last 180 days+12.12%

0.005 $0.004 $0.003 $0.003 $0.002 $0.002 $0.001 $0.001 $

Trend over the last 365 days-73%

0.010 $0.009 $0.007 $0.006 $0.005 $0.003 $0.002 $0.001 $

Useful Links:

Website:
Harmony.one
T.me
Main Block Explorer:
Explorer.harmony.one
Social:
Twitter.com
Chat:
T.me
Harmony.one

Where is it possible to buy, sell and trade Harmony?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in ONE (24h)
Volume in %
1
Binance
9.9
$ 0.0028
$ 8,680,659
3,552,595,084 ONE
70.58%
2
Kucoin
7.9
$ 0.0022
$ 1,738,756
711,593,312 ONE
14.14%
3
Huobi Global
8.1
$ 0.0024
$ 926,763
379,281,535 ONE
7.54%
4
Gate.io
7.7
$ 0.0018
$ 655,293
268,181,520 ONE
5.33%
5
Binance.US
8.1
$ 0.012
$ 189,995
77,756,627 ONE
1.54%
6
AscendEX
6.3
$ 0.0030
$ 82,413
33,728,252 ONE
0.67%
7
Bilaxy
3.9
$ 0.015
$ 22,480
9,200,076 ONE
0.18%
8
EXMO
6.1
$ 0.010
$ 1,596
653,575 ONE
0.01%
9
Bitcoin.com Exchange
8.2
$ 0.18
$ 1,016
416,050 ONE
0.01%
10
Crypto.com Exchange
7.3
$ 0.0023
$ 72.16
29,530 ONE
0.00%
11
ProBit Exchange
3.0
$ 0.0041
$ 26.37
10,794 ONE
0.00%
12
HitBTC
6.4
$ 0.0011
$ 0.049
20.000 ONE
0.00%
Current Price:
$ 0.0024
24h:
1.25%
Current price in relation to the maximum price:
30 days
Current Price47%
Maximum Price0.0051$
365 days
Current Price22%
Maximum Price0.011$
ever
Current Price0%
Maximum Price0.38$

Harmony is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 30.0MILLION dollars. In the last 24 hours it has lost 1.25% while in the last 7 days it has lost 27.33%.

Rankings:
#363Capitalization
#1223Price
#97Volume 24h
#1749Rarity
Global:#187
Capitalization:
30,067,880$ 30.0 MILLION
Volume 24h:
19,772,400$ 19.7 MILLION
Circulating Supply:
12,305,426,115ONE12.3 BILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
128/09/20260.0025$-9.58%
227/09/20260.0027$22.12%
326/09/20260.0022$-6.60%
425/09/20260.0024$-3.22%
524/09/20260.0025$-10.93%
623/09/20260.0028$-17.21%
722/09/20260.0034$-22.79%
821/09/20260.0044$18.04%
920/09/20260.0037$-21.85%
1019/09/20260.0047$173.76%
1118/09/20260.0017$3.37%
1217/09/20260.0017$146.60%
1316/09/20260.00068$-0.92%
1415/09/20260.00068$-3.84%
© 2025 by WeCoiners.com
Made with love in Italy