Quantcast

Harmony ONE

90 days
60 days
30 days

Trend over the last 30 days+6.24%

0.014 $0.013 $0.012 $0.012 $0.011 $0.010 $0.009 $0.009 $
Now: 0.014$
24/04/2025: 0.013$
23/04/2025: 0.013$
22/04/2025: 0.013$
21/04/2025: 0.012$
20/04/2025: 0.011$
19/04/2025: 0.011$
18/04/2025: 0.011$
17/04/2025: 0.011$
16/04/2025: 0.010$
15/04/2025: 0.010$
14/04/2025: 0.011$
13/04/2025: 0.010$
12/04/2025: 0.011$
11/04/2025: 0.011$
10/04/2025: 0.010$
09/04/2025: 0.011$
08/04/2025: 0.0093$
07/04/2025: 0.0096$
06/04/2025: 0.0093$
05/04/2025: 0.010$
04/04/2025: 0.011$
03/04/2025: 0.011$
02/04/2025: 0.011$
01/04/2025: 0.011$
31/03/2025: 0.011$
30/03/2025: 0.011$
29/03/2025: 0.011$
28/03/2025: 0.012$
27/03/2025: 0.013$
26/03/2025: 0.013$

Trend over the last 60 days-3.17%

0.016 $0.015 $0.014 $0.013 $0.012 $0.011 $0.010 $0.009 $
Now: 0.014$
24/04/2025: 0.013$
23/04/2025: 0.013$
22/04/2025: 0.013$
21/04/2025: 0.012$
20/04/2025: 0.011$
19/04/2025: 0.011$
18/04/2025: 0.011$
17/04/2025: 0.011$
16/04/2025: 0.010$
15/04/2025: 0.010$
14/04/2025: 0.011$
13/04/2025: 0.010$
12/04/2025: 0.011$
11/04/2025: 0.011$
10/04/2025: 0.010$
09/04/2025: 0.011$
08/04/2025: 0.0093$
07/04/2025: 0.0096$
06/04/2025: 0.0093$
05/04/2025: 0.010$
04/04/2025: 0.011$
03/04/2025: 0.011$
02/04/2025: 0.011$
01/04/2025: 0.011$
31/03/2025: 0.011$
30/03/2025: 0.011$
29/03/2025: 0.011$
28/03/2025: 0.012$
27/03/2025: 0.013$
26/03/2025: 0.013$
25/03/2025: 0.013$
24/03/2025: 0.013$
23/03/2025: 0.012$
22/03/2025: 0.012$
21/03/2025: 0.012$
20/03/2025: 0.012$
19/03/2025: 0.012$
18/03/2025: 0.011$
17/03/2025: 0.012$
16/03/2025: 0.011$
15/03/2025: 0.011$
14/03/2025: 0.011$
13/03/2025: 0.011$
12/03/2025: 0.011$
11/03/2025: 0.011$
10/03/2025: 0.011$
09/03/2025: 0.012$
08/03/2025: 0.013$
07/03/2025: 0.013$
06/03/2025: 0.013$
05/03/2025: 0.013$
04/03/2025: 0.013$
03/03/2025: 0.014$
02/03/2025: 0.016$
01/03/2025: 0.014$
28/02/2025: 0.015$
27/02/2025: 0.014$
26/02/2025: 0.015$
25/02/2025: 0.014$
24/02/2025: 0.014$

Trend over the last 90 days-36%

0.021 $0.019 $0.017 $0.016 $0.014 $0.012 $0.011 $0.009 $
Now: 0.014$
24/04/2025: 0.013$
23/04/2025: 0.013$
22/04/2025: 0.013$
21/04/2025: 0.012$
20/04/2025: 0.011$
19/04/2025: 0.011$
18/04/2025: 0.011$
17/04/2025: 0.011$
16/04/2025: 0.010$
15/04/2025: 0.010$
14/04/2025: 0.011$
13/04/2025: 0.010$
12/04/2025: 0.011$
11/04/2025: 0.011$
10/04/2025: 0.010$
09/04/2025: 0.011$
08/04/2025: 0.0093$
07/04/2025: 0.0096$
06/04/2025: 0.0093$
05/04/2025: 0.010$
04/04/2025: 0.011$
03/04/2025: 0.011$
02/04/2025: 0.011$
01/04/2025: 0.011$
31/03/2025: 0.011$
30/03/2025: 0.011$
29/03/2025: 0.011$
28/03/2025: 0.012$
27/03/2025: 0.013$
26/03/2025: 0.013$
25/03/2025: 0.013$
24/03/2025: 0.013$
23/03/2025: 0.012$
22/03/2025: 0.012$
21/03/2025: 0.012$
20/03/2025: 0.012$
19/03/2025: 0.012$
18/03/2025: 0.011$
17/03/2025: 0.012$
16/03/2025: 0.011$
15/03/2025: 0.011$
14/03/2025: 0.011$
13/03/2025: 0.011$
12/03/2025: 0.011$
11/03/2025: 0.011$
10/03/2025: 0.011$
09/03/2025: 0.012$
08/03/2025: 0.013$
07/03/2025: 0.013$
06/03/2025: 0.013$
05/03/2025: 0.013$
04/03/2025: 0.013$
03/03/2025: 0.014$
02/03/2025: 0.016$
01/03/2025: 0.014$
28/02/2025: 0.015$
27/02/2025: 0.014$
26/02/2025: 0.015$
25/02/2025: 0.014$
24/02/2025: 0.014$
23/02/2025: 0.016$
22/02/2025: 0.017$
21/02/2025: 0.016$
20/02/2025: 0.016$
19/02/2025: 0.015$
18/02/2025: 0.014$
17/02/2025: 0.016$
16/02/2025: 0.015$
15/02/2025: 0.015$
14/02/2025: 0.016$
13/02/2025: 0.016$
12/02/2025: 0.017$
11/02/2025: 0.016$
10/02/2025: 0.015$
09/02/2025: 0.014$
08/02/2025: 0.014$
07/02/2025: 0.013$
06/02/2025: 0.014$
05/02/2025: 0.014$
04/02/2025: 0.015$
03/02/2025: 0.016$
02/02/2025: 0.015$
01/02/2025: 0.018$
31/01/2025: 0.020$
30/01/2025: 0.020$
29/01/2025: 0.019$
28/01/2025: 0.018$
27/01/2025: 0.020$
26/01/2025: 0.021$
25/01/2025: 0.021$

Trend over the last 180 days+9.54%

0.044 $0.039 $0.034 $0.029 $0.024 $0.019 $0.013 $0.008 $

Trend over the last 365 days-36%

0.044 $0.039 $0.034 $0.029 $0.024 $0.019 $0.013 $0.008 $

Useful Links:

Website:
Harmony.one
T.me
Main Block Explorer:
Explorer.harmony.one
Social:
Twitter.com
Chat:
T.me
Harmony.one

Where is it possible to buy, sell and trade Harmony?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in ONE (24h)
Volume in %
1
Huobi Global
8.1
$ 0.014
$ 4,922,219
362,923,263 ONE
53.89%
2
Binance
9.9
$ 0.014
$ 2,673,206
197,099,889 ONE
29.27%
3
Gate.io
7.7
$ 0.014
$ 1,008,468
74,356,024 ONE
11.04%
4
Kucoin
7.9
$ 0.014
$ 225,708
16,641,885 ONE
2.47%
5
AscendEX
6.3
$ 0.011
$ 140,466
10,356,793 ONE
1.54%
6
Bilaxy
3.9
$ 0.015
$ 124,777
9,200,076 ONE
1.37%
7
Binance.US
8.1
$ 0.014
$ 28,699
2,116,048 ONE
0.31%
8
Bitcoin.com Exchange
8.2
$ 0.18
$ 5,642
416,050 ONE
0.06%
9
Crypto.com Exchange
7.3
$ 0.014
$ 3,730
275,030 ONE
0.04%
10
ProBit Exchange
3.0
$ 0.010
$ 150.1
11,070 ONE
0.00%
11
EXMO
6.1
$ 0.013
$ 8.44
622.0 ONE
0.00%
12
HitBTC
6.4
$ 0.014
$ 0.27
20.000 ONE
0.00%
Current Price:
$ 0.014
24h:
0.98%
Current price in relation to the maximum price:
30 days
Current Price96%
Maximum Price0.014$
365 days
Current Price28%
Maximum Price0.048$
ever
Current Price3%
Maximum Price0.38$

Harmony is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 166.8MILLION dollars. In the last 24 hours it has gained 0.98% while in the last 7 days it has gained 23.78%.

Right now the cryptocurrency is experiencing a positive moment, registering a decent increase in value.

Rankings:
#190Capitalization
#894Price
#97Volume 24h
#1757Rarity
Global:#102
Capitalization:
166,894,949$ 166.8 MILLION
Volume 24h:
19,772,400$ 19.7 MILLION
Circulating Supply:
12,305,426,115ONE12.3 BILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
124/04/20250.013$2.40%
223/04/20250.013$3.09%
322/04/20250.013$10.03%
421/04/20250.012$2.62%
520/04/20250.011$-0.43%
619/04/20250.011$3.28%
718/04/20250.011$3.18%
817/04/20250.011$4.14%
916/04/20250.010$-0.69%
1015/04/20250.010$-3.89%
1114/04/20250.011$1.91%
1213/04/20250.010$-4.48%
1312/04/20250.011$2.53%
1411/04/20250.011$4.04%
© 2023 by WeCoiners.com
Made with love in Italy