Quantcast

Harmony ONE

90 days
60 days
30 days

Trend over the last 30 days-13%

0.004 $0.004 $0.004 $0.004 $0.004 $0.003 $0.003 $0.003 $
Now: 0.0031$
29/01/2026: 0.0032$
28/01/2026: 0.0035$
27/01/2026: 0.0036$
26/01/2026: 0.0035$
25/01/2026: 0.0034$
24/01/2026: 0.0036$
23/01/2026: 0.0036$
22/01/2026: 0.0036$
21/01/2026: 0.0036$
20/01/2026: 0.0035$
19/01/2026: 0.0036$
18/01/2026: 0.0042$
17/01/2026: 0.0043$
16/01/2026: 0.0041$
15/01/2026: 0.0040$
14/01/2026: 0.0043$
13/01/2026: 0.0043$
12/01/2026: 0.0039$
11/01/2026: 0.0039$
10/01/2026: 0.0040$
09/01/2026: 0.0041$
08/01/2026: 0.0041$
07/01/2026: 0.0042$
06/01/2026: 0.0044$
05/01/2026: 0.0045$
04/01/2026: 0.0042$
03/01/2026: 0.0041$
02/01/2026: 0.0041$
01/01/2026: 0.0038$
31/12/2025: 0.0036$

Trend over the last 60 days-18%

0.004 $0.004 $0.004 $0.004 $0.004 $0.003 $0.003 $0.003 $
Now: 0.0031$
29/01/2026: 0.0032$
28/01/2026: 0.0035$
27/01/2026: 0.0036$
26/01/2026: 0.0035$
25/01/2026: 0.0034$
24/01/2026: 0.0036$
23/01/2026: 0.0036$
22/01/2026: 0.0036$
21/01/2026: 0.0036$
20/01/2026: 0.0035$
19/01/2026: 0.0036$
18/01/2026: 0.0042$
17/01/2026: 0.0043$
16/01/2026: 0.0041$
15/01/2026: 0.0040$
14/01/2026: 0.0043$
13/01/2026: 0.0043$
12/01/2026: 0.0039$
11/01/2026: 0.0039$
10/01/2026: 0.0040$
09/01/2026: 0.0041$
08/01/2026: 0.0041$
07/01/2026: 0.0042$
06/01/2026: 0.0044$
05/01/2026: 0.0045$
04/01/2026: 0.0042$
03/01/2026: 0.0041$
02/01/2026: 0.0041$
01/01/2026: 0.0038$
31/12/2025: 0.0036$
30/12/2025: 0.0039$
29/12/2025: 0.0038$
28/12/2025: 0.0037$
27/12/2025: 0.0038$
26/12/2025: 0.0036$
25/12/2025: 0.0036$
24/12/2025: 0.0036$
23/12/2025: 0.0037$
22/12/2025: 0.0036$
21/12/2025: 0.0035$
20/12/2025: 0.0036$
19/12/2025: 0.0036$
18/12/2025: 0.0033$
17/12/2025: 0.0033$
16/12/2025: 0.0036$
15/12/2025: 0.0035$
14/12/2025: 0.0037$
13/12/2025: 0.0038$
12/12/2025: 0.0038$
11/12/2025: 0.0039$
10/12/2025: 0.0040$
09/12/2025: 0.0041$
08/12/2025: 0.0039$
07/12/2025: 0.0038$
06/12/2025: 0.0039$
05/12/2025: 0.0039$
04/12/2025: 0.0040$
03/12/2025: 0.0043$
02/12/2025: 0.0042$
01/12/2025: 0.0038$

Trend over the last 90 days-47%

0.006 $0.006 $0.005 $0.005 $0.004 $0.004 $0.003 $0.003 $
Now: 0.0031$
29/01/2026: 0.0032$
28/01/2026: 0.0035$
27/01/2026: 0.0036$
26/01/2026: 0.0035$
25/01/2026: 0.0034$
24/01/2026: 0.0036$
23/01/2026: 0.0036$
22/01/2026: 0.0036$
21/01/2026: 0.0036$
20/01/2026: 0.0035$
19/01/2026: 0.0036$
18/01/2026: 0.0042$
17/01/2026: 0.0043$
16/01/2026: 0.0041$
15/01/2026: 0.0040$
14/01/2026: 0.0043$
13/01/2026: 0.0043$
12/01/2026: 0.0039$
11/01/2026: 0.0039$
10/01/2026: 0.0040$
09/01/2026: 0.0041$
08/01/2026: 0.0041$
07/01/2026: 0.0042$
06/01/2026: 0.0044$
05/01/2026: 0.0045$
04/01/2026: 0.0042$
03/01/2026: 0.0041$
02/01/2026: 0.0041$
01/01/2026: 0.0038$
31/12/2025: 0.0036$
30/12/2025: 0.0039$
29/12/2025: 0.0038$
28/12/2025: 0.0037$
27/12/2025: 0.0038$
26/12/2025: 0.0036$
25/12/2025: 0.0036$
24/12/2025: 0.0036$
23/12/2025: 0.0037$
22/12/2025: 0.0036$
21/12/2025: 0.0035$
20/12/2025: 0.0036$
19/12/2025: 0.0036$
18/12/2025: 0.0033$
17/12/2025: 0.0033$
16/12/2025: 0.0036$
15/12/2025: 0.0035$
14/12/2025: 0.0037$
13/12/2025: 0.0038$
12/12/2025: 0.0038$
11/12/2025: 0.0039$
10/12/2025: 0.0040$
09/12/2025: 0.0041$
08/12/2025: 0.0039$
07/12/2025: 0.0038$
06/12/2025: 0.0039$
05/12/2025: 0.0039$
04/12/2025: 0.0040$
03/12/2025: 0.0043$
02/12/2025: 0.0042$
01/12/2025: 0.0038$
30/11/2025: 0.0042$
29/11/2025: 0.0041$
28/11/2025: 0.0043$
27/11/2025: 0.0044$
26/11/2025: 0.0044$
25/11/2025: 0.0043$
24/11/2025: 0.0045$
23/11/2025: 0.0041$
22/11/2025: 0.0040$
21/11/2025: 0.0039$
20/11/2025: 0.0047$
19/11/2025: 0.0046$
18/11/2025: 0.0049$
17/11/2025: 0.0048$
16/11/2025: 0.0049$
15/11/2025: 0.0052$
14/11/2025: 0.0052$
13/11/2025: 0.0052$
12/11/2025: 0.0054$
11/11/2025: 0.0056$
10/11/2025: 0.0060$
09/11/2025: 0.0058$
08/11/2025: 0.0059$
07/11/2025: 0.0061$
06/11/2025: 0.0048$
05/11/2025: 0.0050$
04/11/2025: 0.0049$
03/11/2025: 0.0050$
02/11/2025: 0.0058$
01/11/2025: 0.0059$

Trend over the last 180 days-70%

0.012 $0.011 $0.009 $0.008 $0.007 $0.005 $0.004 $0.003 $

Trend over the last 365 days-84%

0.020 $0.017 $0.015 $0.012 $0.010 $0.008 $0.005 $0.003 $

Useful Links:

Website:
Harmony.one
T.me
Main Block Explorer:
Explorer.harmony.one
Social:
Twitter.com
Chat:
T.me
Harmony.one

Where is it possible to buy, sell and trade Harmony?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in ONE (24h)
Volume in %
1
Binance
9.9
$ 0.0063
$ 1,226,210
394,082,108 ONE
53.07%
2
Huobi Global
8.1
$ 0.0031
$ 866,639
278,522,367 ONE
37.51%
3
Kucoin
7.9
$ 0.0031
$ 78,330
25,174,029 ONE
3.39%
4
AscendEX
6.3
$ 0.0057
$ 55,786
17,928,947 ONE
2.41%
5
Gate.io
7.7
$ 0.0031
$ 30,943
9,944,649 ONE
1.34%
6
Bilaxy
3.9
$ 0.015
$ 28,626
9,200,076 ONE
1.24%
7
Binance.US
8.1
$ 0.0031
$ 16,232
5,216,987 ONE
0.70%
8
Crypto.com Exchange
7.3
$ 0.0031
$ 4,596
1,477,120 ONE
0.20%
9
EXMO
6.1
$ 0.010
$ 2,033
653,575 ONE
0.09%
10
Bitcoin.com Exchange
8.2
$ 0.18
$ 1,294
416,050 ONE
0.06%
11
ProBit Exchange
3.0
$ 0.0041
$ 33.59
10,794 ONE
0.00%
12
HitBTC
6.4
$ 0.0032
$ 0.22
70.000 ONE
0.00%
Current Price:
$ 0.0031
24h:
2.13%
Current price in relation to the maximum price:
30 days
Current Price65%
Maximum Price0.0047$
365 days
Current Price14%
Maximum Price0.021$
ever
Current Price0%
Maximum Price0.38$

Harmony is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 38.2MILLION dollars. In the last 24 hours it has lost 2.13% while in the last 7 days it has lost 13.82%.

Rankings:
#343Capitalization
#1189Price
#97Volume 24h
#1753Rarity
Global:#175
Capitalization:
38,289,010$ 38.2 MILLION
Volume 24h:
19,772,400$ 19.7 MILLION
Circulating Supply:
12,305,426,115ONE12.3 BILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
129/01/20260.0032$-9.66%
228/01/20260.0035$-1.16%
327/01/20260.0036$0.47%
426/01/20260.0035$4.88%
525/01/20260.0034$-6.63%
624/01/20260.0036$0.23%
723/01/20260.0036$0.57%
822/01/20260.0036$-1.40%
921/01/20260.0036$4.04%
1020/01/20260.0035$-3.32%
1119/01/20260.0036$-14.83%
1218/01/20260.0042$-1.14%
1317/01/20260.0043$5.14%
1416/01/20260.0041$1.76%
© 2025 by WeCoiners.com
Made with love in Italy