Quantcast

Harmony ONE

90 days
60 days
30 days

Trend over the last 30 days+26.54%

0.044 $0.040 $0.037 $0.034 $0.030 $0.027 $0.023 $0.020 $
Now: 0.027$
22/12/2024: 0.025$
21/12/2024: 0.025$
20/12/2024: 0.027$
19/12/2024: 0.026$
18/12/2024: 0.028$
17/12/2024: 0.031$
16/12/2024: 0.033$
15/12/2024: 0.033$
14/12/2024: 0.032$
13/12/2024: 0.034$
12/12/2024: 0.036$
11/12/2024: 0.036$
10/12/2024: 0.034$
09/12/2024: 0.033$
08/12/2024: 0.042$
07/12/2024: 0.045$
06/12/2024: 0.041$
05/12/2024: 0.032$
04/12/2024: 0.033$
03/12/2024: 0.030$
02/12/2024: 0.029$
01/12/2024: 0.029$
30/11/2024: 0.029$
29/11/2024: 0.027$
28/11/2024: 0.024$
27/11/2024: 0.024$
26/11/2024: 0.023$
25/11/2024: 0.025$
24/11/2024: 0.024$
23/11/2024: 0.021$

Trend over the last 60 days+94.67%

0.043 $0.038 $0.033 $0.029 $0.024 $0.019 $0.015 $0.010 $
Now: 0.027$
22/12/2024: 0.025$
21/12/2024: 0.025$
20/12/2024: 0.027$
19/12/2024: 0.026$
18/12/2024: 0.028$
17/12/2024: 0.031$
16/12/2024: 0.033$
15/12/2024: 0.033$
14/12/2024: 0.032$
13/12/2024: 0.034$
12/12/2024: 0.036$
11/12/2024: 0.036$
10/12/2024: 0.034$
09/12/2024: 0.033$
08/12/2024: 0.042$
07/12/2024: 0.045$
06/12/2024: 0.041$
05/12/2024: 0.032$
04/12/2024: 0.033$
03/12/2024: 0.030$
02/12/2024: 0.029$
01/12/2024: 0.029$
30/11/2024: 0.029$
29/11/2024: 0.027$
28/11/2024: 0.024$
27/11/2024: 0.024$
26/11/2024: 0.023$
25/11/2024: 0.025$
24/11/2024: 0.024$
23/11/2024: 0.021$
22/11/2024: 0.017$
21/11/2024: 0.016$
20/11/2024: 0.014$
19/11/2024: 0.015$
18/11/2024: 0.016$
17/11/2024: 0.014$
16/11/2024: 0.015$
15/11/2024: 0.014$
14/11/2024: 0.013$
13/11/2024: 0.014$
12/11/2024: 0.015$
11/11/2024: 0.015$
10/11/2024: 0.014$
09/11/2024: 0.014$
08/11/2024: 0.013$
07/11/2024: 0.013$
06/11/2024: 0.013$
05/11/2024: 0.011$
04/11/2024: 0.011$
03/11/2024: 0.011$
02/11/2024: 0.012$
01/11/2024: 0.012$
31/10/2024: 0.012$
30/10/2024: 0.013$
29/10/2024: 0.013$
28/10/2024: 0.012$
27/10/2024: 0.012$
26/10/2024: 0.012$
25/10/2024: 0.013$
24/10/2024: 0.014$

Trend over the last 90 days+88.93%

0.043 $0.038 $0.033 $0.029 $0.024 $0.019 $0.015 $0.010 $
Now: 0.027$
22/12/2024: 0.025$
21/12/2024: 0.025$
20/12/2024: 0.027$
19/12/2024: 0.026$
18/12/2024: 0.028$
17/12/2024: 0.031$
16/12/2024: 0.033$
15/12/2024: 0.033$
14/12/2024: 0.032$
13/12/2024: 0.034$
12/12/2024: 0.036$
11/12/2024: 0.036$
10/12/2024: 0.034$
09/12/2024: 0.033$
08/12/2024: 0.042$
07/12/2024: 0.045$
06/12/2024: 0.041$
05/12/2024: 0.032$
04/12/2024: 0.033$
03/12/2024: 0.030$
02/12/2024: 0.029$
01/12/2024: 0.029$
30/11/2024: 0.029$
29/11/2024: 0.027$
28/11/2024: 0.024$
27/11/2024: 0.024$
26/11/2024: 0.023$
25/11/2024: 0.025$
24/11/2024: 0.024$
23/11/2024: 0.021$
22/11/2024: 0.017$
21/11/2024: 0.016$
20/11/2024: 0.014$
19/11/2024: 0.015$
18/11/2024: 0.016$
17/11/2024: 0.014$
16/11/2024: 0.015$
15/11/2024: 0.014$
14/11/2024: 0.013$
13/11/2024: 0.014$
12/11/2024: 0.015$
11/11/2024: 0.015$
10/11/2024: 0.014$
09/11/2024: 0.014$
08/11/2024: 0.013$
07/11/2024: 0.013$
06/11/2024: 0.013$
05/11/2024: 0.011$
04/11/2024: 0.011$
03/11/2024: 0.011$
02/11/2024: 0.012$
01/11/2024: 0.012$
31/10/2024: 0.012$
30/10/2024: 0.013$
29/10/2024: 0.013$
28/10/2024: 0.012$
27/10/2024: 0.012$
26/10/2024: 0.012$
25/10/2024: 0.013$
24/10/2024: 0.014$
23/10/2024: 0.013$
22/10/2024: 0.014$
21/10/2024: 0.014$
20/10/2024: 0.015$
19/10/2024: 0.014$
18/10/2024: 0.014$
17/10/2024: 0.013$
16/10/2024: 0.014$
15/10/2024: 0.014$
14/10/2024: 0.014$
13/10/2024: 0.013$
12/10/2024: 0.013$
11/10/2024: 0.013$
10/10/2024: 0.012$
09/10/2024: 0.012$
08/10/2024: 0.013$
07/10/2024: 0.013$
06/10/2024: 0.013$
05/10/2024: 0.012$
04/10/2024: 0.012$
03/10/2024: 0.012$
02/10/2024: 0.012$
01/10/2024: 0.012$
30/09/2024: 0.014$
29/09/2024: 0.015$
28/09/2024: 0.014$
27/09/2024: 0.015$
26/09/2024: 0.014$
25/09/2024: 0.014$
24/09/2024: 0.014$

Trend over the last 180 days+80.54%

0.044 $0.039 $0.034 $0.029 $0.024 $0.019 $0.014 $0.009 $

Trend over the last 365 days+46.33%

0.044 $0.039 $0.034 $0.029 $0.024 $0.019 $0.014 $0.009 $

Useful Links:

Website:
Harmony.one
T.me
Main Block Explorer:
Explorer.harmony.one
Social:
Twitter.com
Chat:
T.me
Harmony.one

Where is it possible to buy, sell and trade Harmony?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in ONE (24h)
Volume in %
1
Binance
9.9
$ 0.027
$ 15,401,892
574,682,466 ONE
79.26%
2
Bilaxy
3.9
$ 0.028
$ 1,934,940
72,197,392 ONE
9.96%
3
Kucoin
7.9
$ 0.027
$ 1,067,922
39,846,831 ONE
5.50%
4
Gate.io
7.7
$ 0.027
$ 352,945
13,169,266 ONE
1.82%
5
Huobi Global
8.1
$ 0.027
$ 285,669
10,659,036 ONE
1.47%
6
AscendEX
6.3
$ 0.012
$ 231,291
8,630,061 ONE
1.19%
7
Binance.US
8.1
$ 0.028
$ 85,296
3,182,628 ONE
0.44%
8
Crypto.com Exchange
7.3
$ 0.027
$ 39,921
1,489,560 ONE
0.21%
9
HitBTC
6.4
$ 0.027
$ 11,983
447,120 ONE
0.06%
10
Bitcoin.com Exchange
8.2
$ 0.18
$ 11,150
416,050 ONE
0.06%
11
EXMO
6.1
$ 0.027
$ 9,803
365,786 ONE
0.05%
12
ProBit Exchange
3.0
$ 0.025
$ 377.5
14,084 ONE
0.00%
Current Price:
$ 0.027
24h:
5.65%
Current price in relation to the maximum price:
30 days
Current Price55%
Maximum Price0.048$
365 days
Current Price55%
Maximum Price0.048$
ever
Current Price7%
Maximum Price0.38$

Harmony is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 329.7MILLION dollars. In the last 24 hours it has gained 5.65% while in the last 7 days it has lost 19.15%.

Rankings:
#140Capitalization
#793Price
#97Volume 24h
#1757Rarity
Global:#88
Capitalization:
329,794,234$ 329.7 MILLION
Volume 24h:
19,772,400$ 19.7 MILLION
Circulating Supply:
12,305,426,115ONE12.3 BILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
122/12/20240.025$1.05%
221/12/20240.025$-6.09%
320/12/20240.027$4.46%
419/12/20240.026$-9.61%
518/12/20240.028$-9.86%
617/12/20240.031$-5.24%
716/12/20240.033$0.81%
815/12/20240.033$1.78%
914/12/20240.032$-5.19%
1013/12/20240.034$-4.72%
1112/12/20240.036$0.09%
1211/12/20240.036$4.39%
1310/12/20240.034$2.60%
1409/12/20240.033$-21.06%
© 2023 by WeCoiners.com
Made with love in Italy