Quantcast

Harmony ONE

90 days
60 days
30 days

Trend over the last 30 days-29%

0.011 $0.010 $0.009 $0.009 $0.008 $0.007 $0.006 $0.006 $
Now: 0.0078$
13/10/2025: 0.0078$
12/10/2025: 0.0073$
11/10/2025: 0.0061$
10/10/2025: 0.0061$
09/10/2025: 0.0092$
08/10/2025: 0.0096$
07/10/2025: 0.0096$
06/10/2025: 0.010$
05/10/2025: 0.010$
04/10/2025: 0.0100$
03/10/2025: 0.011$
02/10/2025: 0.010$
01/10/2025: 0.0097$
30/09/2025: 0.0092$
29/09/2025: 0.0094$
28/09/2025: 0.0092$
27/09/2025: 0.0092$
26/09/2025: 0.0093$
25/09/2025: 0.0089$
24/09/2025: 0.0094$
23/09/2025: 0.0095$
22/09/2025: 0.0094$
21/09/2025: 0.010$
20/09/2025: 0.011$
19/09/2025: 0.010$
18/09/2025: 0.011$
17/09/2025: 0.011$
16/09/2025: 0.010$
15/09/2025: 0.010$
14/09/2025: 0.011$

Trend over the last 60 days-26%

0.012 $0.011 $0.010 $0.009 $0.008 $0.007 $0.007 $0.006 $
Now: 0.0078$
13/10/2025: 0.0078$
12/10/2025: 0.0073$
11/10/2025: 0.0061$
10/10/2025: 0.0061$
09/10/2025: 0.0092$
08/10/2025: 0.0096$
07/10/2025: 0.0096$
06/10/2025: 0.010$
05/10/2025: 0.010$
04/10/2025: 0.0100$
03/10/2025: 0.011$
02/10/2025: 0.010$
01/10/2025: 0.0097$
30/09/2025: 0.0092$
29/09/2025: 0.0094$
28/09/2025: 0.0092$
27/09/2025: 0.0092$
26/09/2025: 0.0093$
25/09/2025: 0.0089$
24/09/2025: 0.0094$
23/09/2025: 0.0095$
22/09/2025: 0.0094$
21/09/2025: 0.010$
20/09/2025: 0.011$
19/09/2025: 0.010$
18/09/2025: 0.011$
17/09/2025: 0.011$
16/09/2025: 0.010$
15/09/2025: 0.010$
14/09/2025: 0.011$
13/09/2025: 0.011$
12/09/2025: 0.011$
11/09/2025: 0.011$
10/09/2025: 0.011$
09/09/2025: 0.011$
08/09/2025: 0.011$
07/09/2025: 0.010$
06/09/2025: 0.0099$
05/09/2025: 0.010$
04/09/2025: 0.010$
03/09/2025: 0.010$
02/09/2025: 0.010$
01/09/2025: 0.0099$
31/08/2025: 0.011$
30/08/2025: 0.011$
29/08/2025: 0.010$
28/08/2025: 0.011$
27/08/2025: 0.011$
26/08/2025: 0.011$
25/08/2025: 0.010$
24/08/2025: 0.011$
23/08/2025: 0.011$
22/08/2025: 0.012$
21/08/2025: 0.011$
20/08/2025: 0.011$
19/08/2025: 0.010$
18/08/2025: 0.011$
17/08/2025: 0.011$
16/08/2025: 0.011$
15/08/2025: 0.011$

Trend over the last 90 days-38%

0.013 $0.012 $0.011 $0.010 $0.009 $0.008 $0.007 $0.006 $
Now: 0.0078$
13/10/2025: 0.0078$
12/10/2025: 0.0073$
11/10/2025: 0.0061$
10/10/2025: 0.0061$
09/10/2025: 0.0092$
08/10/2025: 0.0096$
07/10/2025: 0.0096$
06/10/2025: 0.010$
05/10/2025: 0.010$
04/10/2025: 0.0100$
03/10/2025: 0.011$
02/10/2025: 0.010$
01/10/2025: 0.0097$
30/09/2025: 0.0092$
29/09/2025: 0.0094$
28/09/2025: 0.0092$
27/09/2025: 0.0092$
26/09/2025: 0.0093$
25/09/2025: 0.0089$
24/09/2025: 0.0094$
23/09/2025: 0.0095$
22/09/2025: 0.0094$
21/09/2025: 0.010$
20/09/2025: 0.011$
19/09/2025: 0.010$
18/09/2025: 0.011$
17/09/2025: 0.011$
16/09/2025: 0.010$
15/09/2025: 0.010$
14/09/2025: 0.011$
13/09/2025: 0.011$
12/09/2025: 0.011$
11/09/2025: 0.011$
10/09/2025: 0.011$
09/09/2025: 0.011$
08/09/2025: 0.011$
07/09/2025: 0.010$
06/09/2025: 0.0099$
05/09/2025: 0.010$
04/09/2025: 0.010$
03/09/2025: 0.010$
02/09/2025: 0.010$
01/09/2025: 0.0099$
31/08/2025: 0.011$
30/08/2025: 0.011$
29/08/2025: 0.010$
28/08/2025: 0.011$
27/08/2025: 0.011$
26/08/2025: 0.011$
25/08/2025: 0.010$
24/08/2025: 0.011$
23/08/2025: 0.011$
22/08/2025: 0.012$
21/08/2025: 0.011$
20/08/2025: 0.011$
19/08/2025: 0.010$
18/08/2025: 0.011$
17/08/2025: 0.011$
16/08/2025: 0.011$
15/08/2025: 0.011$
14/08/2025: 0.011$
13/08/2025: 0.012$
12/08/2025: 0.011$
11/08/2025: 0.011$
10/08/2025: 0.011$
09/08/2025: 0.012$
08/08/2025: 0.011$
07/08/2025: 0.011$
06/08/2025: 0.011$
05/08/2025: 0.010$
04/08/2025: 0.011$
03/08/2025: 0.010$
02/08/2025: 0.0100$
01/08/2025: 0.010$
31/07/2025: 0.010$
30/07/2025: 0.011$
29/07/2025: 0.011$
28/07/2025: 0.011$
27/07/2025: 0.012$
26/07/2025: 0.012$
25/07/2025: 0.012$
24/07/2025: 0.011$
23/07/2025: 0.012$
22/07/2025: 0.013$
21/07/2025: 0.013$
20/07/2025: 0.013$
19/07/2025: 0.012$
18/07/2025: 0.012$
17/07/2025: 0.012$
16/07/2025: 0.013$

Trend over the last 180 days-26%

0.017 $0.015 $0.013 $0.012 $0.010 $0.009 $0.007 $0.005 $

Trend over the last 365 days-43%

0.044 $0.038 $0.033 $0.027 $0.022 $0.016 $0.011 $0.005 $

Useful Links:

Website:
Harmony.one
T.me
Main Block Explorer:
Explorer.harmony.one
Social:
Twitter.com
Chat:
T.me
Harmony.one

Where is it possible to buy, sell and trade Harmony?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in ONE (24h)
Volume in %
1
Binance
9.9
$ 0.0090
$ 5,236,579
672,737,196 ONE
44.71%
2
Huobi Global
8.1
$ 0.0078
$ 5,018,201
644,682,463 ONE
42.84%
3
Gate.io
7.7
$ 0.0078
$ 649,525
83,443,792 ONE
5.55%
4
Kucoin
7.9
$ 0.0078
$ 548,797
70,503,375 ONE
4.69%
5
AscendEX
6.3
$ 0.0087
$ 96,945
12,454,447 ONE
0.83%
6
Binance.US
8.1
$ 0.0078
$ 80,448
10,335,109 ONE
0.69%
7
Bilaxy
3.9
$ 0.015
$ 71,613
9,200,076 ONE
0.61%
8
EXMO
6.1
$ 0.010
$ 5,087
653,575 ONE
0.04%
9
Bitcoin.com Exchange
8.2
$ 0.18
$ 3,238
416,050 ONE
0.03%
10
Crypto.com Exchange
7.3
$ 0.0078
$ 2,549
327,560 ONE
0.02%
11
ProBit Exchange
3.0
$ 0.0089
$ 125.5
16,123 ONE
0.00%
12
HitBTC
6.4
$ 0.0077
$ 88.58
11,380 ONE
0.00%
Current Price:
$ 0.0078
24h:
0.27%
Current price in relation to the maximum price:
30 days
Current Price67%
Maximum Price0.012$
365 days
Current Price16%
Maximum Price0.048$
ever
Current Price2%
Maximum Price0.38$

Harmony is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 95.7MILLION dollars. In the last 24 hours it has lost 0.27% while in the last 7 days it has lost 18.80%.

Rankings:
#242Capitalization
#1003Price
#97Volume 24h
#1755Rarity
Global:#131
Capitalization:
95,785,266$ 95.7 MILLION
Volume 24h:
19,772,400$ 19.7 MILLION
Circulating Supply:
12,305,426,115ONE12.3 BILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
113/10/20250.0078$7.03%
212/10/20250.0073$19.30%
311/10/20250.0061$1.02%
410/10/20250.0061$-34.55%
509/10/20250.0092$-4.05%
608/10/20250.0096$0.51%
707/10/20250.0096$-8.09%
806/10/20250.010$3.02%
905/10/20250.010$1.31%
1004/10/20250.0100$-5.39%
1103/10/20250.011$2.36%
1202/10/20250.010$6.81%
1301/10/20250.0097$4.85%
1430/09/20250.0092$-1.65%
© 2025 by WeCoiners.com
Made with love in Italy