Harmony ONE

90 days
60 days
30 days

Trend over the last 30 days-7.38%

0.003 $0.003 $0.002 $0.002 $0.002 $0.002 $0.002 $0.002 $
Now: 0.0023$
03/04/2026: 0.0023$
02/04/2026: 0.0022$
01/04/2026: 0.0021$
31/03/2026: 0.0021$
30/03/2026: 0.0021$
29/03/2026: 0.0021$
28/03/2026: 0.0021$
27/03/2026: 0.0021$
26/03/2026: 0.0022$
25/03/2026: 0.0022$
24/03/2026: 0.0022$
23/03/2026: 0.0022$
22/03/2026: 0.0022$
21/03/2026: 0.0023$
20/03/2026: 0.0024$
19/03/2026: 0.0024$
18/03/2026: 0.0025$
17/03/2026: 0.0027$
16/03/2026: 0.0026$
15/03/2026: 0.0025$
14/03/2026: 0.0024$
13/03/2026: 0.0024$
12/03/2026: 0.0024$
11/03/2026: 0.0024$
10/03/2026: 0.0024$
09/03/2026: 0.0024$
08/03/2026: 0.0023$
07/03/2026: 0.0023$
06/03/2026: 0.0024$
05/03/2026: 0.0024$

Trend over the last 60 days-23%

0.003 $0.003 $0.003 $0.003 $0.002 $0.002 $0.002 $0.002 $
Now: 0.0023$
03/04/2026: 0.0023$
02/04/2026: 0.0022$
01/04/2026: 0.0021$
31/03/2026: 0.0021$
30/03/2026: 0.0021$
29/03/2026: 0.0021$
28/03/2026: 0.0021$
27/03/2026: 0.0021$
26/03/2026: 0.0022$
25/03/2026: 0.0022$
24/03/2026: 0.0022$
23/03/2026: 0.0022$
22/03/2026: 0.0022$
21/03/2026: 0.0023$
20/03/2026: 0.0024$
19/03/2026: 0.0024$
18/03/2026: 0.0025$
17/03/2026: 0.0027$
16/03/2026: 0.0026$
15/03/2026: 0.0025$
14/03/2026: 0.0024$
13/03/2026: 0.0024$
12/03/2026: 0.0024$
11/03/2026: 0.0024$
10/03/2026: 0.0024$
09/03/2026: 0.0024$
08/03/2026: 0.0023$
07/03/2026: 0.0023$
06/03/2026: 0.0024$
05/03/2026: 0.0024$
04/03/2026: 0.0024$
03/03/2026: 0.0023$
02/03/2026: 0.0023$
01/03/2026: 0.0022$
28/02/2026: 0.0023$
27/02/2026: 0.0023$
26/02/2026: 0.0024$
25/02/2026: 0.0026$
24/02/2026: 0.0023$
23/02/2026: 0.0023$
22/02/2026: 0.0024$
21/02/2026: 0.0025$
20/02/2026: 0.0025$
19/02/2026: 0.0025$
18/02/2026: 0.0024$
17/02/2026: 0.0026$
16/02/2026: 0.0027$
15/02/2026: 0.0025$
14/02/2026: 0.0027$
13/02/2026: 0.0026$
12/02/2026: 0.0025$
11/02/2026: 0.0024$
10/02/2026: 0.0025$
09/02/2026: 0.0026$
08/02/2026: 0.0025$
07/02/2026: 0.0026$
06/02/2026: 0.0027$
05/02/2026: 0.0025$
04/02/2026: 0.0029$
03/02/2026: 0.0030$

Trend over the last 90 days-45%

0.004 $0.004 $0.004 $0.003 $0.003 $0.003 $0.002 $0.002 $
Now: 0.0023$
03/04/2026: 0.0023$
02/04/2026: 0.0022$
01/04/2026: 0.0021$
31/03/2026: 0.0021$
30/03/2026: 0.0021$
29/03/2026: 0.0021$
28/03/2026: 0.0021$
27/03/2026: 0.0021$
26/03/2026: 0.0022$
25/03/2026: 0.0022$
24/03/2026: 0.0022$
23/03/2026: 0.0022$
22/03/2026: 0.0022$
21/03/2026: 0.0023$
20/03/2026: 0.0024$
19/03/2026: 0.0024$
18/03/2026: 0.0025$
17/03/2026: 0.0027$
16/03/2026: 0.0026$
15/03/2026: 0.0025$
14/03/2026: 0.0024$
13/03/2026: 0.0024$
12/03/2026: 0.0024$
11/03/2026: 0.0024$
10/03/2026: 0.0024$
09/03/2026: 0.0024$
08/03/2026: 0.0023$
07/03/2026: 0.0023$
06/03/2026: 0.0024$
05/03/2026: 0.0024$
04/03/2026: 0.0024$
03/03/2026: 0.0023$
02/03/2026: 0.0023$
01/03/2026: 0.0022$
28/02/2026: 0.0023$
27/02/2026: 0.0023$
26/02/2026: 0.0024$
25/02/2026: 0.0026$
24/02/2026: 0.0023$
23/02/2026: 0.0023$
22/02/2026: 0.0024$
21/02/2026: 0.0025$
20/02/2026: 0.0025$
19/02/2026: 0.0025$
18/02/2026: 0.0024$
17/02/2026: 0.0026$
16/02/2026: 0.0027$
15/02/2026: 0.0025$
14/02/2026: 0.0027$
13/02/2026: 0.0026$
12/02/2026: 0.0025$
11/02/2026: 0.0024$
10/02/2026: 0.0025$
09/02/2026: 0.0026$
08/02/2026: 0.0025$
07/02/2026: 0.0026$
06/02/2026: 0.0027$
05/02/2026: 0.0025$
04/02/2026: 0.0029$
03/02/2026: 0.0030$
02/02/2026: 0.0030$
01/02/2026: 0.0029$
31/01/2026: 0.0029$
30/01/2026: 0.0032$
29/01/2026: 0.0032$
28/01/2026: 0.0035$
27/01/2026: 0.0036$
26/01/2026: 0.0035$
25/01/2026: 0.0034$
24/01/2026: 0.0036$
23/01/2026: 0.0036$
22/01/2026: 0.0036$
21/01/2026: 0.0036$
20/01/2026: 0.0035$
19/01/2026: 0.0036$
18/01/2026: 0.0042$
17/01/2026: 0.0043$
16/01/2026: 0.0041$
15/01/2026: 0.0040$
14/01/2026: 0.0043$
13/01/2026: 0.0043$
12/01/2026: 0.0039$
11/01/2026: 0.0039$
10/01/2026: 0.0040$
09/01/2026: 0.0041$
08/01/2026: 0.0041$
07/01/2026: 0.0042$
06/01/2026: 0.0044$
05/01/2026: 0.0045$
04/01/2026: 0.0042$

Trend over the last 180 days-78%

0.010 $0.009 $0.008 $0.007 $0.005 $0.004 $0.003 $0.002 $

Trend over the last 365 days-78%

0.016 $0.014 $0.012 $0.010 $0.008 $0.006 $0.004 $0.002 $

Useful Links:

Website:
Harmony.one
T.me
Main Block Explorer:
Explorer.harmony.one
Social:
Twitter.com
Chat:
T.me
Harmony.one

Where is it possible to buy, sell and trade Harmony?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in ONE (24h)
Volume in %
1
Binance
9.9
$ 0.0037
$ 1,930,958
851,111,372 ONE
47.66%
2
Huobi Global
8.1
$ 0.0023
$ 1,699,494
749,088,351 ONE
41.95%
3
Kucoin
7.9
$ 0.0023
$ 310,819
137,000,227 ONE
7.67%
4
AscendEX
6.3
$ 0.0046
$ 51,558
22,725,543 ONE
1.27%
5
Gate.io
7.7
$ 0.0023
$ 21,031
9,270,272 ONE
0.52%
6
Bilaxy
3.9
$ 0.015
$ 20,872
9,200,076 ONE
0.52%
7
Binance.US
8.1
$ 0.0023
$ 11,145
4,912,635 ONE
0.28%
8
Crypto.com Exchange
7.3
$ 0.0023
$ 3,088
1,361,500 ONE
0.08%
9
EXMO
6.1
$ 0.010
$ 1,482
653,575 ONE
0.04%
10
Bitcoin.com Exchange
8.2
$ 0.18
$ 943.9
416,050 ONE
0.02%
11
ProBit Exchange
3.0
$ 0.0041
$ 24.49
10,794 ONE
0.00%
12
HitBTC
6.4
$ 0.0023
$ 1.36
600.0 ONE
0.00%
Current Price:
$ 0.0023
24h:
0.00%
Current price in relation to the maximum price:
30 days
Current Price81%
Maximum Price0.0028$
365 days
Current Price13%
Maximum Price0.017$
ever
Current Price0%
Maximum Price0.38$

Harmony is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 27.9MILLION dollars. In the last 24 hours it has lost 0.00% while in the last 7 days it has gained 6.05%.

Rankings:
#378Capitalization
#1239Price
#97Volume 24h
#1751Rarity
Global:#192
Capitalization:
27,917,952$ 27.9 MILLION
Volume 24h:
19,772,400$ 19.7 MILLION
Circulating Supply:
12,305,426,115ONE12.3 BILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
103/04/20260.0023$4.11%
202/04/20260.0022$3.33%
301/04/20260.0021$-0.94%
431/03/20260.0021$0.94%
530/03/20260.0021$2.39%
629/03/20260.0021$-3.72%
728/03/20260.0021$0.00%
827/03/20260.0021$-4.05%
926/03/20260.0022$-0.87%
1025/03/20260.0022$0.42%
1124/03/20260.0022$0.44%
1223/03/20260.0022$1.35%
1322/03/20260.0022$-5.57%
1421/03/20260.0023$-4.14%
© 2025 by WeCoiners.com
Made with love in Italy