Quantcast

Harmony ONE

90 days
60 days
30 days

Trend over the last 30 days-23%

0.021 $0.020 $0.019 $0.018 $0.016 $0.015 $0.014 $0.013 $
Now: 0.016$
22/02/2025: 0.017$
21/02/2025: 0.016$
20/02/2025: 0.016$
19/02/2025: 0.015$
18/02/2025: 0.014$
17/02/2025: 0.016$
16/02/2025: 0.015$
15/02/2025: 0.015$
14/02/2025: 0.016$
13/02/2025: 0.016$
12/02/2025: 0.017$
11/02/2025: 0.016$
10/02/2025: 0.015$
09/02/2025: 0.014$
08/02/2025: 0.014$
07/02/2025: 0.013$
06/02/2025: 0.014$
05/02/2025: 0.014$
04/02/2025: 0.015$
03/02/2025: 0.016$
02/02/2025: 0.015$
01/02/2025: 0.018$
31/01/2025: 0.020$
30/01/2025: 0.020$
29/01/2025: 0.019$
28/01/2025: 0.018$
27/01/2025: 0.020$
26/01/2025: 0.021$
25/01/2025: 0.021$
24/01/2025: 0.021$

Trend over the last 60 days-49%

0.031 $0.029 $0.026 $0.023 $0.021 $0.018 $0.015 $0.013 $
Now: 0.016$
22/02/2025: 0.017$
21/02/2025: 0.016$
20/02/2025: 0.016$
19/02/2025: 0.015$
18/02/2025: 0.014$
17/02/2025: 0.016$
16/02/2025: 0.015$
15/02/2025: 0.015$
14/02/2025: 0.016$
13/02/2025: 0.016$
12/02/2025: 0.017$
11/02/2025: 0.016$
10/02/2025: 0.015$
09/02/2025: 0.014$
08/02/2025: 0.014$
07/02/2025: 0.013$
06/02/2025: 0.014$
05/02/2025: 0.014$
04/02/2025: 0.015$
03/02/2025: 0.016$
02/02/2025: 0.015$
01/02/2025: 0.018$
31/01/2025: 0.020$
30/01/2025: 0.020$
29/01/2025: 0.019$
28/01/2025: 0.018$
27/01/2025: 0.020$
26/01/2025: 0.021$
25/01/2025: 0.021$
24/01/2025: 0.021$
23/01/2025: 0.022$
22/01/2025: 0.022$
21/01/2025: 0.023$
20/01/2025: 0.022$
19/01/2025: 0.022$
18/01/2025: 0.025$
17/01/2025: 0.029$
16/01/2025: 0.026$
15/01/2025: 0.027$
14/01/2025: 0.024$
13/01/2025: 0.023$
12/01/2025: 0.023$
11/01/2025: 0.024$
10/01/2025: 0.024$
09/01/2025: 0.024$
08/01/2025: 0.025$
07/01/2025: 0.026$
06/01/2025: 0.030$
05/01/2025: 0.031$
04/01/2025: 0.031$
03/01/2025: 0.032$
02/01/2025: 0.029$
01/01/2025: 0.028$
31/12/2024: 0.026$
30/12/2024: 0.028$
29/12/2024: 0.028$
28/12/2024: 0.030$
27/12/2024: 0.028$
26/12/2024: 0.030$
25/12/2024: 0.032$

Trend over the last 90 days-34%

0.043 $0.039 $0.034 $0.030 $0.026 $0.021 $0.017 $0.013 $
Now: 0.016$
22/02/2025: 0.017$
21/02/2025: 0.016$
20/02/2025: 0.016$
19/02/2025: 0.015$
18/02/2025: 0.014$
17/02/2025: 0.016$
16/02/2025: 0.015$
15/02/2025: 0.015$
14/02/2025: 0.016$
13/02/2025: 0.016$
12/02/2025: 0.017$
11/02/2025: 0.016$
10/02/2025: 0.015$
09/02/2025: 0.014$
08/02/2025: 0.014$
07/02/2025: 0.013$
06/02/2025: 0.014$
05/02/2025: 0.014$
04/02/2025: 0.015$
03/02/2025: 0.016$
02/02/2025: 0.015$
01/02/2025: 0.018$
31/01/2025: 0.020$
30/01/2025: 0.020$
29/01/2025: 0.019$
28/01/2025: 0.018$
27/01/2025: 0.020$
26/01/2025: 0.021$
25/01/2025: 0.021$
24/01/2025: 0.021$
23/01/2025: 0.022$
22/01/2025: 0.022$
21/01/2025: 0.023$
20/01/2025: 0.022$
19/01/2025: 0.022$
18/01/2025: 0.025$
17/01/2025: 0.029$
16/01/2025: 0.026$
15/01/2025: 0.027$
14/01/2025: 0.024$
13/01/2025: 0.023$
12/01/2025: 0.023$
11/01/2025: 0.024$
10/01/2025: 0.024$
09/01/2025: 0.024$
08/01/2025: 0.025$
07/01/2025: 0.026$
06/01/2025: 0.030$
05/01/2025: 0.031$
04/01/2025: 0.031$
03/01/2025: 0.032$
02/01/2025: 0.029$
01/01/2025: 0.028$
31/12/2024: 0.026$
30/12/2024: 0.028$
29/12/2024: 0.028$
28/12/2024: 0.030$
27/12/2024: 0.028$
26/12/2024: 0.030$
25/12/2024: 0.032$
24/12/2024: 0.033$
23/12/2024: 0.031$
22/12/2024: 0.025$
21/12/2024: 0.025$
20/12/2024: 0.027$
19/12/2024: 0.026$
18/12/2024: 0.028$
17/12/2024: 0.031$
16/12/2024: 0.033$
15/12/2024: 0.033$
14/12/2024: 0.032$
13/12/2024: 0.034$
12/12/2024: 0.036$
11/12/2024: 0.036$
10/12/2024: 0.034$
09/12/2024: 0.033$
08/12/2024: 0.042$
07/12/2024: 0.045$
06/12/2024: 0.041$
05/12/2024: 0.032$
04/12/2024: 0.033$
03/12/2024: 0.030$
02/12/2024: 0.029$
01/12/2024: 0.029$
30/11/2024: 0.029$
29/11/2024: 0.027$
28/11/2024: 0.024$
27/11/2024: 0.024$
26/11/2024: 0.023$
25/11/2024: 0.025$

Trend over the last 180 days+31.44%

0.044 $0.039 $0.034 $0.029 $0.024 $0.019 $0.014 $0.009 $

Trend over the last 365 days-20%

0.044 $0.039 $0.034 $0.029 $0.024 $0.019 $0.014 $0.009 $

Useful Links:

Website:
Harmony.one
T.me
Main Block Explorer:
Explorer.harmony.one
Social:
Twitter.com
Chat:
T.me
Harmony.one

Where is it possible to buy, sell and trade Harmony?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in ONE (24h)
Volume in %
1
Binance
9.9
$ 0.016
$ 3,706,783
229,178,810 ONE
73.85%
2
Gate.io
7.7
$ 0.016
$ 416,256
25,735,848 ONE
8.29%
3
Huobi Global
8.1
$ 0.016
$ 289,835
17,919,601 ONE
5.77%
4
Kucoin
7.9
$ 0.016
$ 240,009
14,839,005 ONE
4.78%
5
AscendEX
6.3
$ 0.011
$ 161,971
10,014,217 ONE
3.23%
6
Bilaxy
3.9
$ 0.016
$ 123,033
7,606,765 ONE
2.45%
7
Binance.US
8.1
$ 0.016
$ 46,227
2,858,119 ONE
0.92%
8
HitBTC
6.4
$ 0.016
$ 13,988
864,880 ONE
0.28%
9
Crypto.com Exchange
7.3
$ 0.016
$ 9,644
596,270 ONE
0.19%
10
Bitcoin.com Exchange
8.2
$ 0.18
$ 6,729
416,050 ONE
0.13%
11
EXMO
6.1
$ 0.017
$ 4,658
288,028 ONE
0.09%
12
ProBit Exchange
3.0
$ 0.023
$ 17.013
1,051 ONE
0.00%
Current Price:
$ 0.016
24h:
3.52%
Current price in relation to the maximum price:
30 days
Current Price71%
Maximum Price0.022$
365 days
Current Price33%
Maximum Price0.048$
ever
Current Price4%
Maximum Price0.38$

Harmony is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 199.0MILLION dollars. In the last 24 hours it has lost 3.52% while in the last 7 days it has gained 6.70%.

Rankings:
#182Capitalization
#868Price
#97Volume 24h
#1757Rarity
Global:#102
Capitalization:
199,030,732$ 199.0 MILLION
Volume 24h:
19,772,400$ 19.7 MILLION
Circulating Supply:
12,305,426,115ONE12.3 BILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
122/02/20250.017$5.35%
221/02/20250.016$-0.60%
320/02/20250.016$8.87%
419/02/20250.015$1.49%
518/02/20250.014$-6.55%
617/02/20250.016$2.28%
716/02/20250.015$-0.62%
815/02/20250.015$-3.36%
914/02/20250.016$-1.69%
1013/02/20250.016$-4.25%
1112/02/20250.017$7.86%
1211/02/20250.016$1.65%
1310/02/20250.015$6.63%
1409/02/20250.014$-0.25%
© 2023 by WeCoiners.com
Made with love in Italy