Quantcast

Harmony ONE

90 days
60 days
30 days

Trend over the last 30 days+1.15%

0.004 $0.004 $0.004 $0.004 $0.004 $0.004 $0.003 $0.003 $
Now: 0.0042$
07/01/2026: 0.0042$
06/01/2026: 0.0044$
05/01/2026: 0.0045$
04/01/2026: 0.0042$
03/01/2026: 0.0041$
02/01/2026: 0.0041$
01/01/2026: 0.0038$
31/12/2025: 0.0036$
30/12/2025: 0.0039$
29/12/2025: 0.0038$
28/12/2025: 0.0037$
27/12/2025: 0.0038$
26/12/2025: 0.0036$
25/12/2025: 0.0036$
24/12/2025: 0.0036$
23/12/2025: 0.0037$
22/12/2025: 0.0036$
21/12/2025: 0.0035$
20/12/2025: 0.0036$
19/12/2025: 0.0036$
18/12/2025: 0.0033$
17/12/2025: 0.0033$
16/12/2025: 0.0036$
15/12/2025: 0.0035$
14/12/2025: 0.0037$
13/12/2025: 0.0038$
12/12/2025: 0.0038$
11/12/2025: 0.0039$
10/12/2025: 0.0040$
09/12/2025: 0.0041$

Trend over the last 60 days-27%

0.006 $0.006 $0.005 $0.005 $0.004 $0.004 $0.004 $0.003 $
Now: 0.0042$
07/01/2026: 0.0042$
06/01/2026: 0.0044$
05/01/2026: 0.0045$
04/01/2026: 0.0042$
03/01/2026: 0.0041$
02/01/2026: 0.0041$
01/01/2026: 0.0038$
31/12/2025: 0.0036$
30/12/2025: 0.0039$
29/12/2025: 0.0038$
28/12/2025: 0.0037$
27/12/2025: 0.0038$
26/12/2025: 0.0036$
25/12/2025: 0.0036$
24/12/2025: 0.0036$
23/12/2025: 0.0037$
22/12/2025: 0.0036$
21/12/2025: 0.0035$
20/12/2025: 0.0036$
19/12/2025: 0.0036$
18/12/2025: 0.0033$
17/12/2025: 0.0033$
16/12/2025: 0.0036$
15/12/2025: 0.0035$
14/12/2025: 0.0037$
13/12/2025: 0.0038$
12/12/2025: 0.0038$
11/12/2025: 0.0039$
10/12/2025: 0.0040$
09/12/2025: 0.0041$
08/12/2025: 0.0039$
07/12/2025: 0.0038$
06/12/2025: 0.0039$
05/12/2025: 0.0039$
04/12/2025: 0.0040$
03/12/2025: 0.0043$
02/12/2025: 0.0042$
01/12/2025: 0.0038$
30/11/2025: 0.0042$
29/11/2025: 0.0041$
28/11/2025: 0.0043$
27/11/2025: 0.0044$
26/11/2025: 0.0044$
25/11/2025: 0.0043$
24/11/2025: 0.0045$
23/11/2025: 0.0041$
22/11/2025: 0.0040$
21/11/2025: 0.0039$
20/11/2025: 0.0047$
19/11/2025: 0.0046$
18/11/2025: 0.0049$
17/11/2025: 0.0048$
16/11/2025: 0.0049$
15/11/2025: 0.0052$
14/11/2025: 0.0052$
13/11/2025: 0.0052$
12/11/2025: 0.0054$
11/11/2025: 0.0056$
10/11/2025: 0.0060$
09/11/2025: 0.0058$

Trend over the last 90 days-30%

0.008 $0.007 $0.006 $0.006 $0.005 $0.004 $0.004 $0.003 $
Now: 0.0042$
07/01/2026: 0.0042$
06/01/2026: 0.0044$
05/01/2026: 0.0045$
04/01/2026: 0.0042$
03/01/2026: 0.0041$
02/01/2026: 0.0041$
01/01/2026: 0.0038$
31/12/2025: 0.0036$
30/12/2025: 0.0039$
29/12/2025: 0.0038$
28/12/2025: 0.0037$
27/12/2025: 0.0038$
26/12/2025: 0.0036$
25/12/2025: 0.0036$
24/12/2025: 0.0036$
23/12/2025: 0.0037$
22/12/2025: 0.0036$
21/12/2025: 0.0035$
20/12/2025: 0.0036$
19/12/2025: 0.0036$
18/12/2025: 0.0033$
17/12/2025: 0.0033$
16/12/2025: 0.0036$
15/12/2025: 0.0035$
14/12/2025: 0.0037$
13/12/2025: 0.0038$
12/12/2025: 0.0038$
11/12/2025: 0.0039$
10/12/2025: 0.0040$
09/12/2025: 0.0041$
08/12/2025: 0.0039$
07/12/2025: 0.0038$
06/12/2025: 0.0039$
05/12/2025: 0.0039$
04/12/2025: 0.0040$
03/12/2025: 0.0043$
02/12/2025: 0.0042$
01/12/2025: 0.0038$
30/11/2025: 0.0042$
29/11/2025: 0.0041$
28/11/2025: 0.0043$
27/11/2025: 0.0044$
26/11/2025: 0.0044$
25/11/2025: 0.0043$
24/11/2025: 0.0045$
23/11/2025: 0.0041$
22/11/2025: 0.0040$
21/11/2025: 0.0039$
20/11/2025: 0.0047$
19/11/2025: 0.0046$
18/11/2025: 0.0049$
17/11/2025: 0.0048$
16/11/2025: 0.0049$
15/11/2025: 0.0052$
14/11/2025: 0.0052$
13/11/2025: 0.0052$
12/11/2025: 0.0054$
11/11/2025: 0.0056$
10/11/2025: 0.0060$
09/11/2025: 0.0058$
08/11/2025: 0.0059$
07/11/2025: 0.0061$
06/11/2025: 0.0048$
05/11/2025: 0.0050$
04/11/2025: 0.0049$
03/11/2025: 0.0050$
02/11/2025: 0.0058$
01/11/2025: 0.0059$
31/10/2025: 0.0057$
30/10/2025: 0.0056$
29/10/2025: 0.0063$
28/10/2025: 0.0062$
27/10/2025: 0.0066$
26/10/2025: 0.0068$
25/10/2025: 0.0067$
24/10/2025: 0.0067$
23/10/2025: 0.0063$
22/10/2025: 0.0061$
21/10/2025: 0.0067$
20/10/2025: 0.0068$
19/10/2025: 0.0068$
18/10/2025: 0.0067$
17/10/2025: 0.0067$
16/10/2025: 0.0069$
15/10/2025: 0.0070$
14/10/2025: 0.0075$
13/10/2025: 0.0078$
12/10/2025: 0.0073$
11/10/2025: 0.0061$
10/10/2025: 0.0061$

Trend over the last 180 days-63%

0.013 $0.012 $0.010 $0.009 $0.007 $0.006 $0.004 $0.003 $

Trend over the last 365 days-83%

0.028 $0.025 $0.021 $0.017 $0.014 $0.010 $0.007 $0.003 $

Useful Links:

Website:
Harmony.one
T.me
Main Block Explorer:
Explorer.harmony.one
Social:
Twitter.com
Chat:
T.me
Harmony.one

Where is it possible to buy, sell and trade Harmony?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in ONE (24h)
Volume in %
1
Binance
9.9
$ 0.0075
$ 1,460,457
348,648,684 ONE
57.56%
2
Huobi Global
8.1
$ 0.0042
$ 817,478
195,153,103 ONE
32.22%
3
Kucoin
7.9
$ 0.0042
$ 121,127
28,916,139 ONE
4.77%
4
AscendEX
6.3
$ 0.0067
$ 63,807
15,232,457 ONE
2.51%
5
Bilaxy
3.9
$ 0.015
$ 38,538
9,200,076 ONE
1.52%
6
Gate.io
7.7
$ 0.0042
$ 19,486
4,652,006 ONE
0.77%
7
Binance.US
8.1
$ 0.0041
$ 11,569
2,761,979 ONE
0.46%
8
EXMO
6.1
$ 0.010
$ 2,737
653,575 ONE
0.11%
9
Bitcoin.com Exchange
8.2
$ 0.18
$ 1,742
416,050 ONE
0.07%
10
Crypto.com Exchange
7.3
$ 0.0042
$ 467.6
111,640 ONE
0.02%
11
ProBit Exchange
3.0
$ 0.0041
$ 45.22
10,794 ONE
0.00%
12
HitBTC
6.4
$ 0.0042
$ 6.28
1,500 ONE
0.00%
Current Price:
$ 0.0042
24h:
0.23%
Current price in relation to the maximum price:
30 days
Current Price88%
Maximum Price0.0047$
365 days
Current Price14%
Maximum Price0.029$
ever
Current Price1%
Maximum Price0.38$

Harmony is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 51.5MILLION dollars. In the last 24 hours it has gained 0.23% while in the last 7 days it has gained 9.34%.

Rankings:
#305Capitalization
#1137Price
#97Volume 24h
#1753Rarity
Global:#164
Capitalization:
51,546,329$ 51.5 MILLION
Volume 24h:
19,772,400$ 19.7 MILLION
Circulating Supply:
12,305,426,115ONE12.3 BILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
107/01/20260.0042$-5.95%
206/01/20260.0044$-0.23%
305/01/20260.0045$6.40%
404/01/20260.0042$2.65%
503/01/20260.0041$0.70%
602/01/20260.0041$5.71%
701/01/20260.0038$6.63%
831/12/20250.0036$-6.96%
930/12/20250.0039$2.71%
1029/12/20250.0038$0.72%
1128/12/20250.0037$-1.08%
1227/12/20250.0038$3.86%
1326/12/20250.0036$0.91%
1425/12/20250.0036$-0.56%
© 2025 by WeCoiners.com
Made with love in Italy