Quantcast

Grin GRIN

90 days
60 days
30 days

Trend over the last 30 days-26%

0.056 $0.053 $0.050 $0.047 $0.044 $0.041 $0.038 $0.035 $
Now: 0.041$
28/08/2025: 0.038$
27/08/2025: 0.037$
26/08/2025: 0.038$
25/08/2025: 0.042$
24/08/2025: 0.039$
23/08/2025: 0.040$
22/08/2025: 0.038$
21/08/2025: 0.039$
20/08/2025: 0.040$
19/08/2025: 0.040$
18/08/2025: 0.042$
17/08/2025: 0.043$
16/08/2025: 0.043$
15/08/2025: 0.045$
14/08/2025: 0.045$
13/08/2025: 0.048$
12/08/2025: 0.047$
11/08/2025: 0.049$
10/08/2025: 0.050$
09/08/2025: 0.051$
08/08/2025: 0.049$
07/08/2025: 0.051$
06/08/2025: 0.051$
05/08/2025: 0.049$
04/08/2025: 0.051$
03/08/2025: 0.053$
02/08/2025: 0.056$
01/08/2025: 0.055$
31/07/2025: 0.055$
30/07/2025: 0.056$

Trend over the last 60 days-23%

0.070 $0.065 $0.060 $0.055 $0.050 $0.045 $0.040 $0.035 $
Now: 0.041$
28/08/2025: 0.038$
27/08/2025: 0.037$
26/08/2025: 0.038$
25/08/2025: 0.042$
24/08/2025: 0.039$
23/08/2025: 0.040$
22/08/2025: 0.038$
21/08/2025: 0.039$
20/08/2025: 0.040$
19/08/2025: 0.040$
18/08/2025: 0.042$
17/08/2025: 0.043$
16/08/2025: 0.043$
15/08/2025: 0.045$
14/08/2025: 0.045$
13/08/2025: 0.048$
12/08/2025: 0.047$
11/08/2025: 0.049$
10/08/2025: 0.050$
09/08/2025: 0.051$
08/08/2025: 0.049$
07/08/2025: 0.051$
06/08/2025: 0.051$
05/08/2025: 0.049$
04/08/2025: 0.051$
03/08/2025: 0.053$
02/08/2025: 0.056$
01/08/2025: 0.055$
31/07/2025: 0.055$
30/07/2025: 0.056$
29/07/2025: 0.056$
28/07/2025: 0.058$
27/07/2025: 0.056$
26/07/2025: 0.057$
25/07/2025: 0.057$
24/07/2025: 0.056$
23/07/2025: 0.054$
22/07/2025: 0.054$
21/07/2025: 0.056$
20/07/2025: 0.057$
19/07/2025: 0.056$
18/07/2025: 0.056$
17/07/2025: 0.055$
16/07/2025: 0.056$
15/07/2025: 0.061$
14/07/2025: 0.071$
13/07/2025: 0.070$
12/07/2025: 0.059$
11/07/2025: 0.060$
10/07/2025: 0.050$
09/07/2025: 0.050$
08/07/2025: 0.051$
07/07/2025: 0.050$
06/07/2025: 0.046$
05/07/2025: 0.045$
04/07/2025: 0.039$
03/07/2025: 0.048$
02/07/2025: 0.049$
01/07/2025: 0.050$
30/06/2025: 0.054$

Trend over the last 90 days+116%

0.067 $0.060 $0.053 $0.045 $0.038 $0.031 $0.023 $0.016 $
Now: 0.041$
28/08/2025: 0.038$
27/08/2025: 0.037$
26/08/2025: 0.038$
25/08/2025: 0.042$
24/08/2025: 0.039$
23/08/2025: 0.040$
22/08/2025: 0.038$
21/08/2025: 0.039$
20/08/2025: 0.040$
19/08/2025: 0.040$
18/08/2025: 0.042$
17/08/2025: 0.043$
16/08/2025: 0.043$
15/08/2025: 0.045$
14/08/2025: 0.045$
13/08/2025: 0.048$
12/08/2025: 0.047$
11/08/2025: 0.049$
10/08/2025: 0.050$
09/08/2025: 0.051$
08/08/2025: 0.049$
07/08/2025: 0.051$
06/08/2025: 0.051$
05/08/2025: 0.049$
04/08/2025: 0.051$
03/08/2025: 0.053$
02/08/2025: 0.056$
01/08/2025: 0.055$
31/07/2025: 0.055$
30/07/2025: 0.056$
29/07/2025: 0.056$
28/07/2025: 0.058$
27/07/2025: 0.056$
26/07/2025: 0.057$
25/07/2025: 0.057$
24/07/2025: 0.056$
23/07/2025: 0.054$
22/07/2025: 0.054$
21/07/2025: 0.056$
20/07/2025: 0.057$
19/07/2025: 0.056$
18/07/2025: 0.056$
17/07/2025: 0.055$
16/07/2025: 0.056$
15/07/2025: 0.061$
14/07/2025: 0.071$
13/07/2025: 0.070$
12/07/2025: 0.059$
11/07/2025: 0.060$
10/07/2025: 0.050$
09/07/2025: 0.050$
08/07/2025: 0.051$
07/07/2025: 0.050$
06/07/2025: 0.046$
05/07/2025: 0.045$
04/07/2025: 0.039$
03/07/2025: 0.048$
02/07/2025: 0.049$
01/07/2025: 0.050$
30/06/2025: 0.054$
29/06/2025: 0.050$
28/06/2025: 0.049$
27/06/2025: 0.043$
26/06/2025: 0.043$
25/06/2025: 0.045$
24/06/2025: 0.045$
23/06/2025: 0.047$
22/06/2025: 0.037$
21/06/2025: 0.035$
20/06/2025: 0.036$
19/06/2025: 0.035$
18/06/2025: 0.035$
17/06/2025: 0.035$
16/06/2025: 0.034$
15/06/2025: 0.024$
14/06/2025: 0.022$
13/06/2025: 0.023$
12/06/2025: 0.020$
11/06/2025: 0.022$
10/06/2025: 0.021$
09/06/2025: 0.020$
08/06/2025: 0.020$
07/06/2025: 0.019$
06/06/2025: 0.017$
05/06/2025: 0.017$
04/06/2025: 0.018$
03/06/2025: 0.018$
02/06/2025: 0.018$
01/06/2025: 0.018$
31/05/2025: 0.019$

Trend over the last 180 days+111%

0.070 $0.061 $0.053 $0.045 $0.037 $0.029 $0.021 $0.012 $

Trend over the last 365 days+30.51%

0.070 $0.061 $0.053 $0.045 $0.037 $0.029 $0.021 $0.012 $

Useful Links:

Website:
Grin.mw
Main Block Explorer:
Grinexplorer.net
Grin.blockscan.com
Grinscan.net
Grin.tokenview.com
Social:
Twitter.com
Chat:
Keybase.io
Discord.gg

Where is it possible to buy, sell and trade Grin?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in GRIN (24h)
Volume in %
1
BitForex
3.8
$ 0.072
$ 319,300
7,719,651 GRIN
72.38%
2
Hotbit
4.0
$ 0.27
$ 97,281
2,351,960 GRIN
22.05%
3
Gate.io
7.7
$ 0.040
$ 19,228
464,883 GRIN
4.36%
4
Kucoin
7.9
$ 0.21
$ 5,329
128,846 GRIN
1.21%
5
Bittrex
7.5
$ 0.000
$ 0.000
0.000 GRIN
0.00%
Current Price:
$ 0.041
24h:
7.84%
Current price in relation to the maximum price:
30 days
Current Price71%
Maximum Price0.058$
365 days
Current Price56%
Maximum Price0.073$
ever
Current Price0%
Maximum Price25.088$

Grin is a still not very well known cryptocurrency that has a market capitalization of approximately 5.4MILLION dollars. In the last 24 hours it has gained 7.84% while in the last 7 days it has gained 7.72%.

Rankings:
#655Capitalization
#700Price
#352Volume 24h
#855Rarity
Global:#455
Capitalization:
5,455,491$ 5.4 MILLION
Volume 24h:
940,313$ 940 THOUSAND
Circulating Supply:
131,896,380GRIN131.8 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
128/08/20250.038$2.90%
227/08/20250.037$-0.71%
326/08/20250.038$-10.29%
425/08/20250.042$7.61%
524/08/20250.039$-3.45%
623/08/20250.040$4.90%
722/08/20250.038$-2.11%
821/08/20250.039$-2.09%
920/08/20250.040$-0.95%
1019/08/20250.040$-3.99%
1118/08/20250.042$-2.67%
1217/08/20250.043$-0.17%
1316/08/20250.043$-4.12%
1415/08/20250.045$0.05%
© 2023 by WeCoiners.com
Made with love in Italy