Quantcast

Grin GRIN

90 days
60 days
30 days

Trend over the last 30 days+1.91%

0.045 $0.042 $0.038 $0.035 $0.032 $0.029 $0.025 $0.022 $
Now: 0.039$
14/10/2025: 0.041$
13/10/2025: 0.042$
12/10/2025: 0.041$
11/10/2025: 0.041$
10/10/2025: 0.041$
09/10/2025: 0.046$
08/10/2025: 0.045$
07/10/2025: 0.043$
06/10/2025: 0.043$
05/10/2025: 0.040$
04/10/2025: 0.029$
03/10/2025: 0.029$
02/10/2025: 0.033$
01/10/2025: 0.034$
30/09/2025: 0.026$
29/09/2025: 0.027$
28/09/2025: 0.024$
27/09/2025: 0.024$
26/09/2025: 0.023$
25/09/2025: 0.026$
24/09/2025: 0.027$
23/09/2025: 0.031$
22/09/2025: 0.034$
21/09/2025: 0.035$
20/09/2025: 0.035$
19/09/2025: 0.035$
18/09/2025: 0.036$
17/09/2025: 0.036$
16/09/2025: 0.035$
15/09/2025: 0.038$

Trend over the last 60 days-10%

0.045 $0.042 $0.038 $0.035 $0.032 $0.029 $0.025 $0.022 $
Now: 0.039$
14/10/2025: 0.041$
13/10/2025: 0.042$
12/10/2025: 0.041$
11/10/2025: 0.041$
10/10/2025: 0.041$
09/10/2025: 0.046$
08/10/2025: 0.045$
07/10/2025: 0.043$
06/10/2025: 0.043$
05/10/2025: 0.040$
04/10/2025: 0.029$
03/10/2025: 0.029$
02/10/2025: 0.033$
01/10/2025: 0.034$
30/09/2025: 0.026$
29/09/2025: 0.027$
28/09/2025: 0.024$
27/09/2025: 0.024$
26/09/2025: 0.023$
25/09/2025: 0.026$
24/09/2025: 0.027$
23/09/2025: 0.031$
22/09/2025: 0.034$
21/09/2025: 0.035$
20/09/2025: 0.035$
19/09/2025: 0.035$
18/09/2025: 0.036$
17/09/2025: 0.036$
16/09/2025: 0.035$
15/09/2025: 0.038$
14/09/2025: 0.038$
13/09/2025: 0.039$
12/09/2025: 0.037$
11/09/2025: 0.038$
10/09/2025: 0.037$
09/09/2025: 0.035$
08/09/2025: 0.034$
07/09/2025: 0.037$
06/09/2025: 0.037$
05/09/2025: 0.036$
04/09/2025: 0.035$
03/09/2025: 0.037$
02/09/2025: 0.040$
01/09/2025: 0.039$
31/08/2025: 0.041$
30/08/2025: 0.042$
29/08/2025: 0.041$
28/08/2025: 0.038$
27/08/2025: 0.037$
26/08/2025: 0.038$
25/08/2025: 0.042$
24/08/2025: 0.039$
23/08/2025: 0.040$
22/08/2025: 0.038$
21/08/2025: 0.039$
20/08/2025: 0.040$
19/08/2025: 0.040$
18/08/2025: 0.042$
17/08/2025: 0.043$
16/08/2025: 0.043$

Trend over the last 90 days-29%

0.056 $0.051 $0.047 $0.042 $0.037 $0.032 $0.027 $0.022 $
Now: 0.039$
14/10/2025: 0.041$
13/10/2025: 0.042$
12/10/2025: 0.041$
11/10/2025: 0.041$
10/10/2025: 0.041$
09/10/2025: 0.046$
08/10/2025: 0.045$
07/10/2025: 0.043$
06/10/2025: 0.043$
05/10/2025: 0.040$
04/10/2025: 0.029$
03/10/2025: 0.029$
02/10/2025: 0.033$
01/10/2025: 0.034$
30/09/2025: 0.026$
29/09/2025: 0.027$
28/09/2025: 0.024$
27/09/2025: 0.024$
26/09/2025: 0.023$
25/09/2025: 0.026$
24/09/2025: 0.027$
23/09/2025: 0.031$
22/09/2025: 0.034$
21/09/2025: 0.035$
20/09/2025: 0.035$
19/09/2025: 0.035$
18/09/2025: 0.036$
17/09/2025: 0.036$
16/09/2025: 0.035$
15/09/2025: 0.038$
14/09/2025: 0.038$
13/09/2025: 0.039$
12/09/2025: 0.037$
11/09/2025: 0.038$
10/09/2025: 0.037$
09/09/2025: 0.035$
08/09/2025: 0.034$
07/09/2025: 0.037$
06/09/2025: 0.037$
05/09/2025: 0.036$
04/09/2025: 0.035$
03/09/2025: 0.037$
02/09/2025: 0.040$
01/09/2025: 0.039$
31/08/2025: 0.041$
30/08/2025: 0.042$
29/08/2025: 0.041$
28/08/2025: 0.038$
27/08/2025: 0.037$
26/08/2025: 0.038$
25/08/2025: 0.042$
24/08/2025: 0.039$
23/08/2025: 0.040$
22/08/2025: 0.038$
21/08/2025: 0.039$
20/08/2025: 0.040$
19/08/2025: 0.040$
18/08/2025: 0.042$
17/08/2025: 0.043$
16/08/2025: 0.043$
15/08/2025: 0.045$
14/08/2025: 0.045$
13/08/2025: 0.048$
12/08/2025: 0.047$
11/08/2025: 0.049$
10/08/2025: 0.050$
09/08/2025: 0.051$
08/08/2025: 0.049$
07/08/2025: 0.051$
06/08/2025: 0.051$
05/08/2025: 0.049$
04/08/2025: 0.051$
03/08/2025: 0.053$
02/08/2025: 0.056$
01/08/2025: 0.055$
31/07/2025: 0.055$
30/07/2025: 0.056$
29/07/2025: 0.056$
28/07/2025: 0.058$
27/07/2025: 0.056$
26/07/2025: 0.057$
25/07/2025: 0.057$
24/07/2025: 0.056$
23/07/2025: 0.054$
22/07/2025: 0.054$
21/07/2025: 0.056$
20/07/2025: 0.057$
19/07/2025: 0.056$
18/07/2025: 0.056$
17/07/2025: 0.055$

Trend over the last 180 days+135%

0.070 $0.062 $0.054 $0.046 $0.038 $0.030 $0.022 $0.014 $

Trend over the last 365 days+53.59%

0.070 $0.061 $0.053 $0.045 $0.037 $0.029 $0.021 $0.012 $

Useful Links:

Website:
Grin.mw
Main Block Explorer:
Grinexplorer.net
Grin.blockscan.com
Grinscan.net
Grin.tokenview.com
Social:
Twitter.com
Chat:
Keybase.io
Discord.gg

Where is it possible to buy, sell and trade Grin?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in GRIN (24h)
Volume in %
1
BitForex
3.8
$ 0.073
$ 299,906
7,719,651 GRIN
72.09%
2
Hotbit
4.0
$ 0.27
$ 91,373
2,351,960 GRIN
21.96%
3
Gate.io
7.7
$ 0.039
$ 19,735
507,998 GRIN
4.74%
4
Kucoin
7.9
$ 0.21
$ 5,005
128,846 GRIN
1.20%
5
Bittrex
7.5
$ 0.000
$ 0.000
0.000 GRIN
0.00%
Current Price:
$ 0.039
24h:
4.42%
Current price in relation to the maximum price:
30 days
Current Price74%
Maximum Price0.052$
365 days
Current Price53%
Maximum Price0.073$
ever
Current Price0%
Maximum Price25.088$

Grin is a still not very well known cryptocurrency that has a market capitalization of approximately 5.1MILLION dollars. In the last 24 hours it has lost 4.42% while in the last 7 days it has lost 12.96%.

Rankings:
#665Capitalization
#704Price
#352Volume 24h
#851Rarity
Global:#455
Capitalization:
5,124,148$ 5.1 MILLION
Volume 24h:
940,313$ 940 THOUSAND
Circulating Supply:
131,896,380GRIN131.8 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
114/10/20250.041$-3.20%
213/10/20250.042$3.08%
312/10/20250.041$-0.23%
411/10/20250.041$-0.46%
510/10/20250.041$-10.26%
609/10/20250.046$2.40%
708/10/20250.045$5.00%
807/10/20250.043$-0.66%
906/10/20250.043$5.90%
1005/10/20250.040$39.74%
1104/10/20250.029$-1.17%
1203/10/20250.029$-11.53%
1302/10/20250.033$-2.99%
1401/10/20250.034$30.63%
© 2025 by WeCoiners.com
Made with love in Italy