Quantcast

Grin GRIN

90 days
60 days
30 days

Trend over the last 30 days-12%

0.043 $0.041 $0.040 $0.038 $0.037 $0.035 $0.034 $0.033 $
Now: 0.035$
18/09/2025: 0.036$
17/09/2025: 0.036$
16/09/2025: 0.035$
15/09/2025: 0.038$
14/09/2025: 0.038$
13/09/2025: 0.039$
12/09/2025: 0.037$
11/09/2025: 0.038$
10/09/2025: 0.037$
09/09/2025: 0.035$
08/09/2025: 0.034$
07/09/2025: 0.037$
06/09/2025: 0.037$
05/09/2025: 0.036$
04/09/2025: 0.035$
03/09/2025: 0.037$
02/09/2025: 0.040$
01/09/2025: 0.039$
31/08/2025: 0.041$
30/08/2025: 0.042$
29/08/2025: 0.041$
28/08/2025: 0.038$
27/08/2025: 0.037$
26/08/2025: 0.038$
25/08/2025: 0.042$
24/08/2025: 0.039$
23/08/2025: 0.040$
22/08/2025: 0.038$
21/08/2025: 0.039$
20/08/2025: 0.040$

Trend over the last 60 days-37%

0.058 $0.054 $0.051 $0.047 $0.043 $0.040 $0.036 $0.033 $
Now: 0.035$
18/09/2025: 0.036$
17/09/2025: 0.036$
16/09/2025: 0.035$
15/09/2025: 0.038$
14/09/2025: 0.038$
13/09/2025: 0.039$
12/09/2025: 0.037$
11/09/2025: 0.038$
10/09/2025: 0.037$
09/09/2025: 0.035$
08/09/2025: 0.034$
07/09/2025: 0.037$
06/09/2025: 0.037$
05/09/2025: 0.036$
04/09/2025: 0.035$
03/09/2025: 0.037$
02/09/2025: 0.040$
01/09/2025: 0.039$
31/08/2025: 0.041$
30/08/2025: 0.042$
29/08/2025: 0.041$
28/08/2025: 0.038$
27/08/2025: 0.037$
26/08/2025: 0.038$
25/08/2025: 0.042$
24/08/2025: 0.039$
23/08/2025: 0.040$
22/08/2025: 0.038$
21/08/2025: 0.039$
20/08/2025: 0.040$
19/08/2025: 0.040$
18/08/2025: 0.042$
17/08/2025: 0.043$
16/08/2025: 0.043$
15/08/2025: 0.045$
14/08/2025: 0.045$
13/08/2025: 0.048$
12/08/2025: 0.047$
11/08/2025: 0.049$
10/08/2025: 0.050$
09/08/2025: 0.051$
08/08/2025: 0.049$
07/08/2025: 0.051$
06/08/2025: 0.051$
05/08/2025: 0.049$
04/08/2025: 0.051$
03/08/2025: 0.053$
02/08/2025: 0.056$
01/08/2025: 0.055$
31/07/2025: 0.055$
30/07/2025: 0.056$
29/07/2025: 0.056$
28/07/2025: 0.058$
27/07/2025: 0.056$
26/07/2025: 0.057$
25/07/2025: 0.057$
24/07/2025: 0.056$
23/07/2025: 0.054$
22/07/2025: 0.054$
21/07/2025: 0.056$

Trend over the last 90 days+1.63%

0.069 $0.064 $0.059 $0.054 $0.048 $0.043 $0.038 $0.033 $
Now: 0.035$
18/09/2025: 0.036$
17/09/2025: 0.036$
16/09/2025: 0.035$
15/09/2025: 0.038$
14/09/2025: 0.038$
13/09/2025: 0.039$
12/09/2025: 0.037$
11/09/2025: 0.038$
10/09/2025: 0.037$
09/09/2025: 0.035$
08/09/2025: 0.034$
07/09/2025: 0.037$
06/09/2025: 0.037$
05/09/2025: 0.036$
04/09/2025: 0.035$
03/09/2025: 0.037$
02/09/2025: 0.040$
01/09/2025: 0.039$
31/08/2025: 0.041$
30/08/2025: 0.042$
29/08/2025: 0.041$
28/08/2025: 0.038$
27/08/2025: 0.037$
26/08/2025: 0.038$
25/08/2025: 0.042$
24/08/2025: 0.039$
23/08/2025: 0.040$
22/08/2025: 0.038$
21/08/2025: 0.039$
20/08/2025: 0.040$
19/08/2025: 0.040$
18/08/2025: 0.042$
17/08/2025: 0.043$
16/08/2025: 0.043$
15/08/2025: 0.045$
14/08/2025: 0.045$
13/08/2025: 0.048$
12/08/2025: 0.047$
11/08/2025: 0.049$
10/08/2025: 0.050$
09/08/2025: 0.051$
08/08/2025: 0.049$
07/08/2025: 0.051$
06/08/2025: 0.051$
05/08/2025: 0.049$
04/08/2025: 0.051$
03/08/2025: 0.053$
02/08/2025: 0.056$
01/08/2025: 0.055$
31/07/2025: 0.055$
30/07/2025: 0.056$
29/07/2025: 0.056$
28/07/2025: 0.058$
27/07/2025: 0.056$
26/07/2025: 0.057$
25/07/2025: 0.057$
24/07/2025: 0.056$
23/07/2025: 0.054$
22/07/2025: 0.054$
21/07/2025: 0.056$
20/07/2025: 0.057$
19/07/2025: 0.056$
18/07/2025: 0.056$
17/07/2025: 0.055$
16/07/2025: 0.056$
15/07/2025: 0.061$
14/07/2025: 0.071$
13/07/2025: 0.070$
12/07/2025: 0.059$
11/07/2025: 0.060$
10/07/2025: 0.050$
09/07/2025: 0.050$
08/07/2025: 0.051$
07/07/2025: 0.050$
06/07/2025: 0.046$
05/07/2025: 0.045$
04/07/2025: 0.039$
03/07/2025: 0.048$
02/07/2025: 0.049$
01/07/2025: 0.050$
30/06/2025: 0.054$
29/06/2025: 0.050$
28/06/2025: 0.049$
27/06/2025: 0.043$
26/06/2025: 0.043$
25/06/2025: 0.045$
24/06/2025: 0.045$
23/06/2025: 0.047$
22/06/2025: 0.037$
21/06/2025: 0.035$

Trend over the last 180 days+123%

0.070 $0.061 $0.053 $0.045 $0.037 $0.029 $0.021 $0.012 $

Trend over the last 365 days+20.30%

0.070 $0.061 $0.053 $0.045 $0.037 $0.029 $0.021 $0.012 $

Useful Links:

Website:
Grin.mw
Main Block Explorer:
Grinexplorer.net
Grin.blockscan.com
Grinscan.net
Grin.tokenview.com
Social:
Twitter.com
Chat:
Keybase.io
Discord.gg

Where is it possible to buy, sell and trade Grin?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in GRIN (24h)
Volume in %
1
BitForex
3.8
$ 0.073
$ 271,431
7,719,651 GRIN
71.72%
2
Hotbit
4.0
$ 0.27
$ 82,697
2,351,960 GRIN
21.85%
3
Gate.io
7.7
$ 0.035
$ 19,815
563,562 GRIN
5.24%
4
Kucoin
7.9
$ 0.21
$ 4,530
128,846 GRIN
1.20%
5
Bittrex
7.5
$ 0.000
$ 0.000
0.000 GRIN
0.00%
Current Price:
$ 0.035
24h:
3.49%
Current price in relation to the maximum price:
30 days
Current Price81%
Maximum Price0.043$
365 days
Current Price48%
Maximum Price0.073$
ever
Current Price0%
Maximum Price25.088$

Grin is a still not very well known cryptocurrency that has a market capitalization of approximately 4.6MILLION dollars. In the last 24 hours it has lost 3.49% while in the last 7 days it has lost 3.94%.

Rankings:
#683Capitalization
#727Price
#352Volume 24h
#852Rarity
Global:#464
Capitalization:
4,637,619$ 4.6 MILLION
Volume 24h:
940,313$ 940 THOUSAND
Circulating Supply:
131,896,380GRIN131.8 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
118/09/20250.036$2.14%
217/09/20250.036$3.09%
316/09/20250.035$-9.24%
415/09/20250.038$1.25%
514/09/20250.038$-2.72%
613/09/20250.039$5.74%
712/09/20250.037$-3.18%
811/09/20250.038$2.37%
910/09/20250.037$5.05%
1009/09/20250.035$2.38%
1108/09/20250.034$-6.36%
1207/09/20250.037$-0.52%
1306/09/20250.037$1.44%
1405/09/20250.036$2.52%
© 2023 by WeCoiners.com
Made with love in Italy