Quantcast

Grin GRIN

90 days
60 days
30 days

Trend over the last 30 days-21%

0.026 $0.025 $0.024 $0.023 $0.022 $0.021 $0.020 $0.018 $
Now: 0.020$
22/02/2025: 0.022$
21/02/2025: 0.022$
20/02/2025: 0.021$
19/02/2025: 0.022$
18/02/2025: 0.022$
17/02/2025: 0.022$
16/02/2025: 0.024$
15/02/2025: 0.022$
14/02/2025: 0.024$
13/02/2025: 0.023$
12/02/2025: 0.022$
11/02/2025: 0.026$
10/02/2025: 0.026$
09/02/2025: 0.021$
08/02/2025: 0.023$
07/02/2025: 0.024$
06/02/2025: 0.020$
05/02/2025: 0.019$
04/02/2025: 0.020$
03/02/2025: 0.020$
02/02/2025: 0.021$
01/02/2025: 0.023$
31/01/2025: 0.025$
30/01/2025: 0.023$
29/01/2025: 0.023$
28/01/2025: 0.023$
27/01/2025: 0.024$
26/01/2025: 0.024$
25/01/2025: 0.026$
24/01/2025: 0.025$

Trend over the last 60 days-38%

0.033 $0.031 $0.029 $0.027 $0.025 $0.023 $0.020 $0.018 $
Now: 0.020$
22/02/2025: 0.022$
21/02/2025: 0.022$
20/02/2025: 0.021$
19/02/2025: 0.022$
18/02/2025: 0.022$
17/02/2025: 0.022$
16/02/2025: 0.024$
15/02/2025: 0.022$
14/02/2025: 0.024$
13/02/2025: 0.023$
12/02/2025: 0.022$
11/02/2025: 0.026$
10/02/2025: 0.026$
09/02/2025: 0.021$
08/02/2025: 0.023$
07/02/2025: 0.024$
06/02/2025: 0.020$
05/02/2025: 0.019$
04/02/2025: 0.020$
03/02/2025: 0.020$
02/02/2025: 0.021$
01/02/2025: 0.023$
31/01/2025: 0.025$
30/01/2025: 0.023$
29/01/2025: 0.023$
28/01/2025: 0.023$
27/01/2025: 0.024$
26/01/2025: 0.024$
25/01/2025: 0.026$
24/01/2025: 0.025$
23/01/2025: 0.024$
22/01/2025: 0.024$
21/01/2025: 0.026$
20/01/2025: 0.027$
19/01/2025: 0.025$
18/01/2025: 0.030$
17/01/2025: 0.033$
16/01/2025: 0.029$
15/01/2025: 0.029$
14/01/2025: 0.027$
13/01/2025: 0.027$
12/01/2025: 0.029$
11/01/2025: 0.028$
10/01/2025: 0.029$
09/01/2025: 0.029$
08/01/2025: 0.029$
07/01/2025: 0.027$
06/01/2025: 0.030$
05/01/2025: 0.029$
04/01/2025: 0.030$
03/01/2025: 0.032$
02/01/2025: 0.030$
01/01/2025: 0.029$
31/12/2024: 0.032$
30/12/2024: 0.028$
29/12/2024: 0.031$
28/12/2024: 0.033$
27/12/2024: 0.030$
26/12/2024: 0.029$
25/12/2024: 0.032$

Trend over the last 90 days-44%

0.048 $0.043 $0.039 $0.035 $0.031 $0.027 $0.023 $0.018 $
Now: 0.020$
22/02/2025: 0.022$
21/02/2025: 0.022$
20/02/2025: 0.021$
19/02/2025: 0.022$
18/02/2025: 0.022$
17/02/2025: 0.022$
16/02/2025: 0.024$
15/02/2025: 0.022$
14/02/2025: 0.024$
13/02/2025: 0.023$
12/02/2025: 0.022$
11/02/2025: 0.026$
10/02/2025: 0.026$
09/02/2025: 0.021$
08/02/2025: 0.023$
07/02/2025: 0.024$
06/02/2025: 0.020$
05/02/2025: 0.019$
04/02/2025: 0.020$
03/02/2025: 0.020$
02/02/2025: 0.021$
01/02/2025: 0.023$
31/01/2025: 0.025$
30/01/2025: 0.023$
29/01/2025: 0.023$
28/01/2025: 0.023$
27/01/2025: 0.024$
26/01/2025: 0.024$
25/01/2025: 0.026$
24/01/2025: 0.025$
23/01/2025: 0.024$
22/01/2025: 0.024$
21/01/2025: 0.026$
20/01/2025: 0.027$
19/01/2025: 0.025$
18/01/2025: 0.030$
17/01/2025: 0.033$
16/01/2025: 0.029$
15/01/2025: 0.029$
14/01/2025: 0.027$
13/01/2025: 0.027$
12/01/2025: 0.029$
11/01/2025: 0.028$
10/01/2025: 0.029$
09/01/2025: 0.029$
08/01/2025: 0.029$
07/01/2025: 0.027$
06/01/2025: 0.030$
05/01/2025: 0.029$
04/01/2025: 0.030$
03/01/2025: 0.032$
02/01/2025: 0.030$
01/01/2025: 0.029$
31/12/2024: 0.032$
30/12/2024: 0.028$
29/12/2024: 0.031$
28/12/2024: 0.033$
27/12/2024: 0.030$
26/12/2024: 0.029$
25/12/2024: 0.032$
24/12/2024: 0.032$
23/12/2024: 0.031$
22/12/2024: 0.029$
21/12/2024: 0.031$
20/12/2024: 0.030$
19/12/2024: 0.033$
18/12/2024: 0.035$
17/12/2024: 0.037$
16/12/2024: 0.038$
15/12/2024: 0.037$
14/12/2024: 0.038$
13/12/2024: 0.039$
12/12/2024: 0.039$
11/12/2024: 0.039$
10/12/2024: 0.038$
09/12/2024: 0.041$
08/12/2024: 0.044$
07/12/2024: 0.045$
06/12/2024: 0.045$
05/12/2024: 0.045$
04/12/2024: 0.045$
03/12/2024: 0.041$
02/12/2024: 0.044$
01/12/2024: 0.049$
30/11/2024: 0.048$
29/11/2024: 0.043$
28/11/2024: 0.040$
27/11/2024: 0.041$
26/11/2024: 0.035$
25/11/2024: 0.036$

Trend over the last 180 days-37%

0.049 $0.045 $0.040 $0.036 $0.031 $0.027 $0.022 $0.017 $

Trend over the last 365 days-71%

0.083 $0.074 $0.064 $0.055 $0.046 $0.036 $0.027 $0.017 $

Useful Links:

Website:
Grin.mw
Main Block Explorer:
Grinexplorer.net
Grin.blockscan.com
Grinscan.net
Grin.tokenview.com
Social:
Twitter.com
Chat:
Keybase.io
Discord.gg

Where is it possible to buy, sell and trade Grin?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in GRIN (24h)
Volume in %
1
BitForex
3.8
$ 0.072
$ 152,754
7,719,651 GRIN
74.87%
2
Hotbit
4.0
$ 0.27
$ 46,539
2,351,960 GRIN
22.81%
3
Kucoin
7.9
$ 0.21
$ 2,549
128,846 GRIN
1.25%
4
Gate.io
7.7
$ 0.020
$ 2,190
110,705 GRIN
1.07%
5
Bittrex
7.5
$ 0.000
$ 0.000
0.000 GRIN
0.00%
Current Price:
$ 0.020
24h:
8.57%
Current price in relation to the maximum price:
30 days
Current Price65%
Maximum Price0.030$
365 days
Current Price18%
Maximum Price0.10$
ever
Current Price0%
Maximum Price25.088$

Grin is a still not very well known cryptocurrency that has a market capitalization of approximately 2.6MILLION dollars. In the last 24 hours it has lost 8.57% while in the last 7 days it has lost 16.45%.

Rankings:
#806Capitalization
#834Price
#352Volume 24h
#856Rarity
Global:#529
Capitalization:
2,609,921$ 2.6 MILLION
Volume 24h:
940,313$ 940 THOUSAND
Circulating Supply:
131,896,380GRIN131.8 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
122/02/20250.022$-3.53%
221/02/20250.022$6.33%
320/02/20250.021$-2.90%
419/02/20250.022$-1.30%
518/02/20250.022$1.33%
617/02/20250.022$-8.27%
716/02/20250.024$9.32%
815/02/20250.022$-9.82%
914/02/20250.024$3.18%
1013/02/20250.023$7.32%
1112/02/20250.022$-17.39%
1211/02/20250.026$-0.03%
1310/02/20250.026$23.67%
1409/02/20250.021$-7.40%
© 2023 by WeCoiners.com
Made with love in Italy