Quantcast

Grin GRIN

90 days
60 days
30 days

Trend over the last 30 days+0.05%

0.034 $0.033 $0.032 $0.031 $0.030 $0.029 $0.028 $0.027 $
Now: 0.030$
18/09/2024: 0.028$
17/09/2024: 0.029$
16/09/2024: 0.029$
15/09/2024: 0.029$
14/09/2024: 0.029$
13/09/2024: 0.031$
12/09/2024: 0.030$
11/09/2024: 0.029$
10/09/2024: 0.031$
09/09/2024: 0.032$
08/09/2024: 0.030$
07/09/2024: 0.030$
06/09/2024: 0.031$
05/09/2024: 0.031$
04/09/2024: 0.031$
03/09/2024: 0.030$
02/09/2024: 0.032$
01/09/2024: 0.032$
31/08/2024: 0.032$
30/08/2024: 0.032$
29/08/2024: 0.032$
28/08/2024: 0.033$
27/08/2024: 0.032$
26/08/2024: 0.032$
25/08/2024: 0.033$
24/08/2024: 0.033$
23/08/2024: 0.032$
22/08/2024: 0.032$
21/08/2024: 0.031$
20/08/2024: 0.030$

Trend over the last 60 days-12%

0.034 $0.032 $0.031 $0.029 $0.027 $0.026 $0.024 $0.022 $
Now: 0.030$
18/09/2024: 0.028$
17/09/2024: 0.029$
16/09/2024: 0.029$
15/09/2024: 0.029$
14/09/2024: 0.029$
13/09/2024: 0.031$
12/09/2024: 0.030$
11/09/2024: 0.029$
10/09/2024: 0.031$
09/09/2024: 0.032$
08/09/2024: 0.030$
07/09/2024: 0.030$
06/09/2024: 0.031$
05/09/2024: 0.031$
04/09/2024: 0.031$
03/09/2024: 0.030$
02/09/2024: 0.032$
01/09/2024: 0.032$
31/08/2024: 0.032$
30/08/2024: 0.032$
29/08/2024: 0.032$
28/08/2024: 0.033$
27/08/2024: 0.032$
26/08/2024: 0.032$
25/08/2024: 0.033$
24/08/2024: 0.033$
23/08/2024: 0.032$
22/08/2024: 0.032$
21/08/2024: 0.031$
20/08/2024: 0.030$
19/08/2024: 0.030$
18/08/2024: 0.029$
17/08/2024: 0.029$
16/08/2024: 0.028$
15/08/2024: 0.026$
14/08/2024: 0.026$
13/08/2024: 0.025$
12/08/2024: 0.025$
11/08/2024: 0.026$
10/08/2024: 0.026$
09/08/2024: 0.025$
08/08/2024: 0.025$
07/08/2024: 0.024$
06/08/2024: 0.023$
05/08/2024: 0.024$
04/08/2024: 0.024$
03/08/2024: 0.026$
02/08/2024: 0.026$
01/08/2024: 0.027$
31/07/2024: 0.029$
30/07/2024: 0.029$
29/07/2024: 0.030$
28/07/2024: 0.030$
27/07/2024: 0.030$
26/07/2024: 0.030$
25/07/2024: 0.031$
24/07/2024: 0.032$
23/07/2024: 0.033$
22/07/2024: 0.033$
21/07/2024: 0.034$

Trend over the last 90 days-5.04%

0.034 $0.032 $0.031 $0.029 $0.027 $0.026 $0.024 $0.022 $
Now: 0.030$
18/09/2024: 0.028$
17/09/2024: 0.029$
16/09/2024: 0.029$
15/09/2024: 0.029$
14/09/2024: 0.029$
13/09/2024: 0.031$
12/09/2024: 0.030$
11/09/2024: 0.029$
10/09/2024: 0.031$
09/09/2024: 0.032$
08/09/2024: 0.030$
07/09/2024: 0.030$
06/09/2024: 0.031$
05/09/2024: 0.031$
04/09/2024: 0.031$
03/09/2024: 0.030$
02/09/2024: 0.032$
01/09/2024: 0.032$
31/08/2024: 0.032$
30/08/2024: 0.032$
29/08/2024: 0.032$
28/08/2024: 0.033$
27/08/2024: 0.032$
26/08/2024: 0.032$
25/08/2024: 0.033$
24/08/2024: 0.033$
23/08/2024: 0.032$
22/08/2024: 0.032$
21/08/2024: 0.031$
20/08/2024: 0.030$
19/08/2024: 0.030$
18/08/2024: 0.029$
17/08/2024: 0.029$
16/08/2024: 0.028$
15/08/2024: 0.026$
14/08/2024: 0.026$
13/08/2024: 0.025$
12/08/2024: 0.025$
11/08/2024: 0.026$
10/08/2024: 0.026$
09/08/2024: 0.025$
08/08/2024: 0.025$
07/08/2024: 0.024$
06/08/2024: 0.023$
05/08/2024: 0.024$
04/08/2024: 0.024$
03/08/2024: 0.026$
02/08/2024: 0.026$
01/08/2024: 0.027$
31/07/2024: 0.029$
30/07/2024: 0.029$
29/07/2024: 0.030$
28/07/2024: 0.030$
27/07/2024: 0.030$
26/07/2024: 0.030$
25/07/2024: 0.031$
24/07/2024: 0.032$
23/07/2024: 0.033$
22/07/2024: 0.033$
21/07/2024: 0.034$
20/07/2024: 0.032$
19/07/2024: 0.031$
18/07/2024: 0.029$
17/07/2024: 0.031$
16/07/2024: 0.030$
15/07/2024: 0.031$
14/07/2024: 0.029$
13/07/2024: 0.029$
12/07/2024: 0.028$
11/07/2024: 0.028$
10/07/2024: 0.028$
09/07/2024: 0.028$
08/07/2024: 0.028$
07/07/2024: 0.027$
06/07/2024: 0.028$
05/07/2024: 0.027$
04/07/2024: 0.029$
03/07/2024: 0.029$
02/07/2024: 0.029$
01/07/2024: 0.030$
30/06/2024: 0.028$
29/06/2024: 0.030$
28/06/2024: 0.030$
27/06/2024: 0.030$
26/06/2024: 0.031$
25/06/2024: 0.031$
24/06/2024: 0.030$
23/06/2024: 0.030$
22/06/2024: 0.032$
21/06/2024: 0.031$

Trend over the last 180 days-51%

0.066 $0.060 $0.053 $0.047 $0.040 $0.034 $0.028 $0.021 $

Trend over the last 365 days+12.59%

0.097 $0.086 $0.075 $0.065 $0.054 $0.043 $0.032 $0.021 $

Useful Links:

Website:
Grin.mw
Main Block Explorer:
Grinexplorer.net
Grin.blockscan.com
Grinscan.net
Grin.tokenview.com
Social:
Twitter.com
Chat:
Keybase.io
Discord.gg

Where is it possible to buy, sell and trade Grin?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in GRIN (24h)
Volume in %
1
BitForex
3.8
$ 0.069
$ 228,749
7,719,651 GRIN
74.14%
2
Hotbit
4.0
$ 0.27
$ 69,693
2,351,960 GRIN
22.59%
3
Gate.io
7.7
$ 0.030
$ 6,257
211,176 GRIN
2.03%
4
Kucoin
7.9
$ 0.21
$ 3,817
128,846 GRIN
1.24%
5
Bittrex
7.5
$ 0.000
$ 0.000
0.000 GRIN
0.00%
Current Price:
$ 0.030
24h:
4.60%
Current price in relation to the maximum price:
30 days
Current Price81%
Maximum Price0.036$
365 days
Current Price26%
Maximum Price0.11$
ever
Current Price0%
Maximum Price25.088$

Grin is a still not very well known cryptocurrency that has a market capitalization of approximately 3.9MILLION dollars. In the last 24 hours it has gained 4.60% while in the last 7 days it has lost 1.48%.

Rankings:
#736Capitalization
#776Price
#352Volume 24h
#857Rarity
Global:#496
Capitalization:
3,908,366$ 3.9 MILLION
Volume 24h:
940,313$ 940 THOUSAND
Circulating Supply:
131,896,380GRIN131.8 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
118/09/20240.028$-2.71%
217/09/20240.029$0.82%
316/09/20240.029$-0.38%
415/09/20240.029$1.06%
514/09/20240.029$-8.30%
613/09/20240.031$4.00%
712/09/20240.030$2.60%
811/09/20240.029$-4.86%
910/09/20240.031$-3.63%
1009/09/20240.032$5.95%
1108/09/20240.030$0.11%
1207/09/20240.030$-2.38%
1306/09/20240.031$-1.83%
1405/09/20240.031$-0.11%
© 2023 by WeCoiners.com
Made with love in Italy