Quantcast

Grin GRIN

90 days
60 days
30 days

Trend over the last 30 days+158%

0.051 $0.046 $0.041 $0.036 $0.031 $0.026 $0.021 $0.016 $
Now: 0.043$
05/07/2025: 0.045$
04/07/2025: 0.039$
03/07/2025: 0.048$
02/07/2025: 0.049$
01/07/2025: 0.050$
30/06/2025: 0.054$
29/06/2025: 0.050$
28/06/2025: 0.049$
27/06/2025: 0.043$
26/06/2025: 0.043$
25/06/2025: 0.045$
24/06/2025: 0.045$
23/06/2025: 0.047$
22/06/2025: 0.037$
21/06/2025: 0.035$
20/06/2025: 0.036$
19/06/2025: 0.035$
18/06/2025: 0.035$
17/06/2025: 0.035$
16/06/2025: 0.034$
15/06/2025: 0.024$
14/06/2025: 0.022$
13/06/2025: 0.023$
12/06/2025: 0.020$
11/06/2025: 0.022$
10/06/2025: 0.021$
09/06/2025: 0.020$
08/06/2025: 0.020$
07/06/2025: 0.019$
06/06/2025: 0.017$

Trend over the last 60 days+172%

0.051 $0.046 $0.041 $0.036 $0.030 $0.025 $0.020 $0.014 $
Now: 0.043$
05/07/2025: 0.045$
04/07/2025: 0.039$
03/07/2025: 0.048$
02/07/2025: 0.049$
01/07/2025: 0.050$
30/06/2025: 0.054$
29/06/2025: 0.050$
28/06/2025: 0.049$
27/06/2025: 0.043$
26/06/2025: 0.043$
25/06/2025: 0.045$
24/06/2025: 0.045$
23/06/2025: 0.047$
22/06/2025: 0.037$
21/06/2025: 0.035$
20/06/2025: 0.036$
19/06/2025: 0.035$
18/06/2025: 0.035$
17/06/2025: 0.035$
16/06/2025: 0.034$
15/06/2025: 0.024$
14/06/2025: 0.022$
13/06/2025: 0.023$
12/06/2025: 0.020$
11/06/2025: 0.022$
10/06/2025: 0.021$
09/06/2025: 0.020$
08/06/2025: 0.020$
07/06/2025: 0.019$
06/06/2025: 0.017$
05/06/2025: 0.017$
04/06/2025: 0.018$
03/06/2025: 0.018$
02/06/2025: 0.018$
01/06/2025: 0.018$
31/05/2025: 0.019$
30/05/2025: 0.019$
29/05/2025: 0.019$
28/05/2025: 0.017$
27/05/2025: 0.018$
26/05/2025: 0.018$
25/05/2025: 0.017$
24/05/2025: 0.016$
23/05/2025: 0.016$
22/05/2025: 0.016$
21/05/2025: 0.015$
20/05/2025: 0.015$
19/05/2025: 0.016$
18/05/2025: 0.016$
17/05/2025: 0.017$
16/05/2025: 0.016$
15/05/2025: 0.016$
14/05/2025: 0.016$
13/05/2025: 0.017$
12/05/2025: 0.017$
11/05/2025: 0.017$
10/05/2025: 0.017$
09/05/2025: 0.017$
08/05/2025: 0.017$
07/05/2025: 0.016$

Trend over the last 90 days+186%

0.051 $0.046 $0.041 $0.035 $0.030 $0.025 $0.020 $0.014 $
Now: 0.043$
05/07/2025: 0.045$
04/07/2025: 0.039$
03/07/2025: 0.048$
02/07/2025: 0.049$
01/07/2025: 0.050$
30/06/2025: 0.054$
29/06/2025: 0.050$
28/06/2025: 0.049$
27/06/2025: 0.043$
26/06/2025: 0.043$
25/06/2025: 0.045$
24/06/2025: 0.045$
23/06/2025: 0.047$
22/06/2025: 0.037$
21/06/2025: 0.035$
20/06/2025: 0.036$
19/06/2025: 0.035$
18/06/2025: 0.035$
17/06/2025: 0.035$
16/06/2025: 0.034$
15/06/2025: 0.024$
14/06/2025: 0.022$
13/06/2025: 0.023$
12/06/2025: 0.020$
11/06/2025: 0.022$
10/06/2025: 0.021$
09/06/2025: 0.020$
08/06/2025: 0.020$
07/06/2025: 0.019$
06/06/2025: 0.017$
05/06/2025: 0.017$
04/06/2025: 0.018$
03/06/2025: 0.018$
02/06/2025: 0.018$
01/06/2025: 0.018$
31/05/2025: 0.019$
30/05/2025: 0.019$
29/05/2025: 0.019$
28/05/2025: 0.017$
27/05/2025: 0.018$
26/05/2025: 0.018$
25/05/2025: 0.017$
24/05/2025: 0.016$
23/05/2025: 0.016$
22/05/2025: 0.016$
21/05/2025: 0.015$
20/05/2025: 0.015$
19/05/2025: 0.016$
18/05/2025: 0.016$
17/05/2025: 0.017$
16/05/2025: 0.016$
15/05/2025: 0.016$
14/05/2025: 0.016$
13/05/2025: 0.017$
12/05/2025: 0.017$
11/05/2025: 0.017$
10/05/2025: 0.017$
09/05/2025: 0.017$
08/05/2025: 0.017$
07/05/2025: 0.016$
06/05/2025: 0.016$
05/05/2025: 0.016$
04/05/2025: 0.016$
03/05/2025: 0.016$
02/05/2025: 0.016$
01/05/2025: 0.017$
30/04/2025: 0.016$
29/04/2025: 0.016$
28/04/2025: 0.016$
27/04/2025: 0.017$
26/04/2025: 0.018$
25/04/2025: 0.017$
24/04/2025: 0.017$
23/04/2025: 0.017$
22/04/2025: 0.017$
21/04/2025: 0.016$
20/04/2025: 0.016$
19/04/2025: 0.017$
18/04/2025: 0.017$
17/04/2025: 0.016$
16/04/2025: 0.017$
15/04/2025: 0.017$
14/04/2025: 0.018$
13/04/2025: 0.018$
12/04/2025: 0.018$
11/04/2025: 0.018$
10/04/2025: 0.016$
09/04/2025: 0.016$
08/04/2025: 0.015$
07/04/2025: 0.015$

Trend over the last 180 days+61.85%

0.053 $0.047 $0.041 $0.036 $0.030 $0.024 $0.018 $0.012 $

Trend over the last 365 days+56.83%

0.053 $0.047 $0.041 $0.036 $0.030 $0.024 $0.018 $0.012 $

Useful Links:

Website:
Grin.mw
Main Block Explorer:
Grinexplorer.net
Grin.blockscan.com
Grinscan.net
Grin.tokenview.com
Social:
Twitter.com
Chat:
Keybase.io
Discord.gg

Where is it possible to buy, sell and trade Grin?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in GRIN (24h)
Volume in %
1
BitForex
3.8
$ 0.072
$ 335,202
7,719,651 GRIN
61.15%
2
Gate.io
7.7
$ 0.043
$ 105,218
2,423,165 GRIN
19.20%
3
Hotbit
4.0
$ 0.27
$ 102,126
2,351,960 GRIN
18.63%
4
Kucoin
7.9
$ 0.21
$ 5,594
128,846 GRIN
1.02%
5
Bittrex
7.5
$ 0.000
$ 0.000
0.000 GRIN
0.00%
Current Price:
$ 0.043
24h:
2.52%
Current price in relation to the maximum price:
30 days
Current Price79%
Maximum Price0.055$
365 days
Current Price79%
Maximum Price0.055$
ever
Current Price0%
Maximum Price25.088$

Grin is a still not very well known cryptocurrency that has a market capitalization of approximately 5.7MILLION dollars. In the last 24 hours it has lost 2.52% while in the last 7 days it has lost 12.48%.

Rankings:
#649Capitalization
#686Price
#352Volume 24h
#853Rarity
Global:#451
Capitalization:
5,727,210$ 5.7 MILLION
Volume 24h:
940,313$ 940 THOUSAND
Circulating Supply:
131,896,380GRIN131.8 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
105/07/20250.045$12.87%
204/07/20250.039$-18.34%
303/07/20250.048$-2.29%
402/07/20250.049$-1.90%
501/07/20250.050$-6.35%
630/06/20250.054$8.51%
729/06/20250.050$1.69%
828/06/20250.049$12.70%
927/06/20250.043$1.19%
1026/06/20250.043$-3.90%
1125/06/20250.045$-0.44%
1224/06/20250.045$-4.44%
1323/06/20250.047$26.91%
1422/06/20250.037$6.58%
© 2023 by WeCoiners.com
Made with love in Italy