Quantcast

Grin GRIN

90 days
60 days
30 days

Trend over the last 30 days-1.63%

0.037 $0.036 $0.035 $0.035 $0.034 $0.033 $0.032 $0.031 $
Now: 0.035$
07/01/2026: 0.035$
06/01/2026: 0.036$
05/01/2026: 0.036$
04/01/2026: 0.036$
03/01/2026: 0.036$
02/01/2026: 0.035$
01/01/2026: 0.035$
31/12/2025: 0.035$
30/12/2025: 0.035$
29/12/2025: 0.036$
28/12/2025: 0.036$
27/12/2025: 0.036$
26/12/2025: 0.034$
25/12/2025: 0.035$
24/12/2025: 0.035$
23/12/2025: 0.035$
22/12/2025: 0.036$
21/12/2025: 0.035$
20/12/2025: 0.036$
19/12/2025: 0.034$
18/12/2025: 0.033$
17/12/2025: 0.036$
16/12/2025: 0.035$
15/12/2025: 0.036$
14/12/2025: 0.036$
13/12/2025: 0.035$
12/12/2025: 0.036$
11/12/2025: 0.036$
10/12/2025: 0.035$
09/12/2025: 0.036$

Trend over the last 60 days-13%

0.043 $0.041 $0.039 $0.038 $0.036 $0.034 $0.032 $0.030 $
Now: 0.035$
07/01/2026: 0.035$
06/01/2026: 0.036$
05/01/2026: 0.036$
04/01/2026: 0.036$
03/01/2026: 0.036$
02/01/2026: 0.035$
01/01/2026: 0.035$
31/12/2025: 0.035$
30/12/2025: 0.035$
29/12/2025: 0.036$
28/12/2025: 0.036$
27/12/2025: 0.036$
26/12/2025: 0.034$
25/12/2025: 0.035$
24/12/2025: 0.035$
23/12/2025: 0.035$
22/12/2025: 0.036$
21/12/2025: 0.035$
20/12/2025: 0.036$
19/12/2025: 0.034$
18/12/2025: 0.033$
17/12/2025: 0.036$
16/12/2025: 0.035$
15/12/2025: 0.036$
14/12/2025: 0.036$
13/12/2025: 0.035$
12/12/2025: 0.036$
11/12/2025: 0.036$
10/12/2025: 0.035$
09/12/2025: 0.036$
08/12/2025: 0.034$
07/12/2025: 0.036$
06/12/2025: 0.036$
05/12/2025: 0.035$
04/12/2025: 0.036$
03/12/2025: 0.036$
02/12/2025: 0.035$
01/12/2025: 0.032$
30/11/2025: 0.034$
29/11/2025: 0.035$
28/11/2025: 0.036$
27/11/2025: 0.039$
26/11/2025: 0.037$
25/11/2025: 0.038$
24/11/2025: 0.041$
23/11/2025: 0.042$
22/11/2025: 0.041$
21/11/2025: 0.041$
20/11/2025: 0.040$
19/11/2025: 0.041$
18/11/2025: 0.041$
17/11/2025: 0.041$
16/11/2025: 0.042$
15/11/2025: 0.043$
14/11/2025: 0.040$
13/11/2025: 0.040$
12/11/2025: 0.041$
11/11/2025: 0.040$
10/11/2025: 0.040$
09/11/2025: 0.041$

Trend over the last 90 days-14%

0.046 $0.043 $0.041 $0.039 $0.037 $0.035 $0.032 $0.030 $
Now: 0.035$
07/01/2026: 0.035$
06/01/2026: 0.036$
05/01/2026: 0.036$
04/01/2026: 0.036$
03/01/2026: 0.036$
02/01/2026: 0.035$
01/01/2026: 0.035$
31/12/2025: 0.035$
30/12/2025: 0.035$
29/12/2025: 0.036$
28/12/2025: 0.036$
27/12/2025: 0.036$
26/12/2025: 0.034$
25/12/2025: 0.035$
24/12/2025: 0.035$
23/12/2025: 0.035$
22/12/2025: 0.036$
21/12/2025: 0.035$
20/12/2025: 0.036$
19/12/2025: 0.034$
18/12/2025: 0.033$
17/12/2025: 0.036$
16/12/2025: 0.035$
15/12/2025: 0.036$
14/12/2025: 0.036$
13/12/2025: 0.035$
12/12/2025: 0.036$
11/12/2025: 0.036$
10/12/2025: 0.035$
09/12/2025: 0.036$
08/12/2025: 0.034$
07/12/2025: 0.036$
06/12/2025: 0.036$
05/12/2025: 0.035$
04/12/2025: 0.036$
03/12/2025: 0.036$
02/12/2025: 0.035$
01/12/2025: 0.032$
30/11/2025: 0.034$
29/11/2025: 0.035$
28/11/2025: 0.036$
27/11/2025: 0.039$
26/11/2025: 0.037$
25/11/2025: 0.038$
24/11/2025: 0.041$
23/11/2025: 0.042$
22/11/2025: 0.041$
21/11/2025: 0.041$
20/11/2025: 0.040$
19/11/2025: 0.041$
18/11/2025: 0.041$
17/11/2025: 0.041$
16/11/2025: 0.042$
15/11/2025: 0.043$
14/11/2025: 0.040$
13/11/2025: 0.040$
12/11/2025: 0.041$
11/11/2025: 0.040$
10/11/2025: 0.040$
09/11/2025: 0.041$
08/11/2025: 0.042$
07/11/2025: 0.040$
06/11/2025: 0.043$
05/11/2025: 0.040$
04/11/2025: 0.040$
03/11/2025: 0.040$
02/11/2025: 0.041$
01/11/2025: 0.039$
31/10/2025: 0.039$
30/10/2025: 0.040$
29/10/2025: 0.044$
28/10/2025: 0.045$
27/10/2025: 0.045$
26/10/2025: 0.035$
25/10/2025: 0.038$
24/10/2025: 0.037$
23/10/2025: 0.037$
22/10/2025: 0.037$
21/10/2025: 0.039$
20/10/2025: 0.038$
19/10/2025: 0.037$
18/10/2025: 0.038$
17/10/2025: 0.039$
16/10/2025: 0.037$
15/10/2025: 0.039$
14/10/2025: 0.041$
13/10/2025: 0.042$
12/10/2025: 0.041$
11/10/2025: 0.041$
10/10/2025: 0.041$

Trend over the last 180 days-41%

0.071 $0.064 $0.057 $0.049 $0.042 $0.035 $0.028 $0.021 $

Trend over the last 365 days+22.60%

0.070 $0.061 $0.053 $0.045 $0.037 $0.029 $0.021 $0.012 $

Useful Links:

Website:
Grin.mw
Main Block Explorer:
Grinexplorer.net
Grin.blockscan.com
Grinscan.net
Grin.tokenview.com
Social:
Twitter.com
Chat:
Keybase.io
Discord.gg

Where is it possible to buy, sell and trade Grin?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in GRIN (24h)
Volume in %
1
BitForex
3.8
$ 0.071
$ 270,426
7,719,651 GRIN
72.74%
2
Hotbit
4.0
$ 0.27
$ 82,391
2,351,960 GRIN
22.16%
3
Gate.io
7.7
$ 0.035
$ 14,463
412,880 GRIN
3.89%
4
Kucoin
7.9
$ 0.21
$ 4,513
128,846 GRIN
1.21%
5
Bittrex
7.5
$ 0.000
$ 0.000
0.000 GRIN
0.00%
Current Price:
$ 0.035
24h:
0.69%
Current price in relation to the maximum price:
30 days
Current Price94%
Maximum Price0.037$
365 days
Current Price48%
Maximum Price0.073$
ever
Current Price0%
Maximum Price25.088$

Grin is a still not very well known cryptocurrency that has a market capitalization of approximately 4.6MILLION dollars. In the last 24 hours it has lost 0.69% while in the last 7 days it has gained 0.00%.

Rankings:
#678Capitalization
#718Price
#351Volume 24h
#846Rarity
Global:#458
Capitalization:
4,620,447$ 4.6 MILLION
Volume 24h:
940,313$ 940 THOUSAND
Circulating Supply:
131,896,380GRIN131.8 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
107/01/20260.035$-1.69%
206/01/20260.036$-0.20%
305/01/20260.036$1.03%
404/01/20260.036$-1.15%
503/01/20260.036$2.48%
602/01/20260.035$0.28%
701/01/20260.035$-0.51%
831/12/20250.035$-0.32%
930/12/20250.035$-1.87%
1029/12/20250.036$0.06%
1128/12/20250.036$0.06%
1227/12/20250.036$4.25%
1326/12/20250.034$-0.42%
1425/12/20250.035$-1.95%
© 2025 by WeCoiners.com
Made with love in Italy