Quantcast

GateToken GT

90 days
60 days
30 days

Trend over the last 30 days-8.07%

25.76 $24.85 $23.94 $23.04 $22.13 $21.22 $20.31 $19.41 $
Now: 23.25$
22/02/2025: 23.48$
21/02/2025: 22.74$
20/02/2025: 22.86$
19/02/2025: 22.62$
18/02/2025: 22.29$
17/02/2025: 23.22$
16/02/2025: 23.19$
15/02/2025: 23.28$
14/02/2025: 23.48$
13/02/2025: 22.87$
12/02/2025: 22.53$
11/02/2025: 21.84$
10/02/2025: 21.64$
09/02/2025: 21.14$
08/02/2025: 21.099$
07/02/2025: 20.43$
06/02/2025: 20.47$
05/02/2025: 20.70$
04/02/2025: 20.70$
03/02/2025: 21.97$
02/02/2025: 21.27$
01/02/2025: 22.73$
31/01/2025: 23.91$
30/01/2025: 24.26$
29/01/2025: 24.45$
28/01/2025: 22.85$
27/01/2025: 24.66$
26/01/2025: 25.40$
25/01/2025: 24.94$
24/01/2025: 25.30$

Trend over the last 60 days+56.42%

25.10 $23.53 $21.96 $20.39 $18.83 $17.26 $15.69 $14.12 $
Now: 23.25$
22/02/2025: 23.48$
21/02/2025: 22.74$
20/02/2025: 22.86$
19/02/2025: 22.62$
18/02/2025: 22.29$
17/02/2025: 23.22$
16/02/2025: 23.19$
15/02/2025: 23.28$
14/02/2025: 23.48$
13/02/2025: 22.87$
12/02/2025: 22.53$
11/02/2025: 21.84$
10/02/2025: 21.64$
09/02/2025: 21.14$
08/02/2025: 21.099$
07/02/2025: 20.43$
06/02/2025: 20.47$
05/02/2025: 20.70$
04/02/2025: 20.70$
03/02/2025: 21.97$
02/02/2025: 21.27$
01/02/2025: 22.73$
31/01/2025: 23.91$
30/01/2025: 24.26$
29/01/2025: 24.45$
28/01/2025: 22.85$
27/01/2025: 24.66$
26/01/2025: 25.40$
25/01/2025: 24.94$
24/01/2025: 25.30$
23/01/2025: 22.58$
22/01/2025: 22.030$
21/01/2025: 21.96$
20/01/2025: 20.85$
19/01/2025: 19.89$
18/01/2025: 20.14$
17/01/2025: 20.48$
16/01/2025: 19.31$
15/01/2025: 19.33$
14/01/2025: 18.69$
13/01/2025: 18.26$
12/01/2025: 18.42$
11/01/2025: 18.57$
10/01/2025: 18.49$
09/01/2025: 18.14$
08/01/2025: 18.095$
07/01/2025: 17.48$
06/01/2025: 18.52$
05/01/2025: 18.11$
04/01/2025: 18.034$
03/01/2025: 17.70$
02/01/2025: 17.39$
01/01/2025: 16.98$
31/12/2024: 16.78$
30/12/2024: 15.94$
29/12/2024: 15.92$
28/12/2024: 16.99$
27/12/2024: 16.048$
26/12/2024: 15.13$
25/12/2024: 14.87$

Trend over the last 90 days+112%

24.62 $22.57 $20.52 $18.47 $16.43 $14.38 $12.33 $10.28 $
Now: 23.25$
22/02/2025: 23.48$
21/02/2025: 22.74$
20/02/2025: 22.86$
19/02/2025: 22.62$
18/02/2025: 22.29$
17/02/2025: 23.22$
16/02/2025: 23.19$
15/02/2025: 23.28$
14/02/2025: 23.48$
13/02/2025: 22.87$
12/02/2025: 22.53$
11/02/2025: 21.84$
10/02/2025: 21.64$
09/02/2025: 21.14$
08/02/2025: 21.099$
07/02/2025: 20.43$
06/02/2025: 20.47$
05/02/2025: 20.70$
04/02/2025: 20.70$
03/02/2025: 21.97$
02/02/2025: 21.27$
01/02/2025: 22.73$
31/01/2025: 23.91$
30/01/2025: 24.26$
29/01/2025: 24.45$
28/01/2025: 22.85$
27/01/2025: 24.66$
26/01/2025: 25.40$
25/01/2025: 24.94$
24/01/2025: 25.30$
23/01/2025: 22.58$
22/01/2025: 22.030$
21/01/2025: 21.96$
20/01/2025: 20.85$
19/01/2025: 19.89$
18/01/2025: 20.14$
17/01/2025: 20.48$
16/01/2025: 19.31$
15/01/2025: 19.33$
14/01/2025: 18.69$
13/01/2025: 18.26$
12/01/2025: 18.42$
11/01/2025: 18.57$
10/01/2025: 18.49$
09/01/2025: 18.14$
08/01/2025: 18.095$
07/01/2025: 17.48$
06/01/2025: 18.52$
05/01/2025: 18.11$
04/01/2025: 18.034$
03/01/2025: 17.70$
02/01/2025: 17.39$
01/01/2025: 16.98$
31/12/2024: 16.78$
30/12/2024: 15.94$
29/12/2024: 15.92$
28/12/2024: 16.99$
27/12/2024: 16.048$
26/12/2024: 15.13$
25/12/2024: 14.87$
24/12/2024: 13.65$
23/12/2024: 13.52$
22/12/2024: 12.84$
21/12/2024: 13.014$
20/12/2024: 12.83$
19/12/2024: 12.76$
18/12/2024: 13.24$
17/12/2024: 13.83$
16/12/2024: 13.44$
15/12/2024: 13.42$
14/12/2024: 13.28$
13/12/2024: 12.80$
12/12/2024: 12.58$
11/12/2024: 12.41$
10/12/2024: 11.94$
09/12/2024: 11.80$
08/12/2024: 12.93$
07/12/2024: 13.040$
06/12/2024: 12.82$
05/12/2024: 12.23$
04/12/2024: 12.66$
03/12/2024: 12.13$
02/12/2024: 11.40$
01/12/2024: 11.60$
30/11/2024: 11.44$
29/11/2024: 11.41$
28/11/2024: 11.66$
27/11/2024: 11.33$
26/11/2024: 10.83$
25/11/2024: 10.92$

Trend over the last 180 days+218%

25.10 $22.44 $19.77 $17.11 $14.45 $11.78 $9.12 $6.46 $

Trend over the last 365 days+379%

24.82 $21.90 $18.98 $16.05 $13.13 $10.21 $7.29 $4.36 $

Useful Links:

Website:
Gatechain.io
Main Block Explorer:
Etherscan.io
Ethplorer.io
Social:
Twitter.com
Chat:

Where is it possible to buy, sell and trade GateToken?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in GT (24h)
Volume in %
1
Gate.io
7.7
$ 23.26
$ 9,698,000
417,046 GT
54.00%
2
BiKi
6.3
$ 2.87
$ 6,828,792
293,661 GT
38.02%
3
Hoo.com
4.4
$ 4.50
$ 1,346,127
57,888 GT
7.50%
4
Huobi Global
8.1
$ 23.26
$ 85,464
3,675 GT
0.48%
5
AscendEX
6.3
$ 3.010
$ 1,239
53.30 GT
0.01%
6
HitBTC
6.4
$ 0.040
$ 216.3
9.30 GT
0.00%
Current Price:
$ 23.25
24h:
0.98%
Current price in relation to the maximum price:
30 days
Current Price89%
Maximum Price25.87$
365 days
Current Price89%
Maximum Price25.87$
ever
Current Price89%
Maximum Price25.87$

GateToken is a well-known cryptocurrency ranked in the international TOP 100 with a market capitalization of approximately 2.0BILLION dollars. In the last 24 hours it has lost 0.98% while in the last 7 days it has gained 0.26%.

Rankings:
#55Capitalization
#83Price
#351Volume 24h
#725Rarity
Global:#131
Capitalization:
2,063,418,698$ 2.0 BILLION
Volume 24h:
955,144$ 955 THOUSAND
Circulating Supply:
88,733,890GT88.7 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
122/02/202523.48$3.26%
221/02/202522.74$-0.50%
320/02/202522.86$1.07%
419/02/202522.62$1.44%
518/02/202522.29$-3.99%
617/02/202523.22$0.11%
716/02/202523.19$-0.37%
815/02/202523.28$-0.83%
914/02/202523.48$2.64%
1013/02/202522.87$1.50%
1112/02/202522.53$3.18%
1211/02/202521.84$0.92%
1310/02/202521.64$2.36%
1409/02/202521.14$0.20%
© 2023 by WeCoiners.com
Made with love in Italy