Quantcast

GateToken GT

90 days
60 days
30 days

Trend over the last 30 days-17%

18.71 $18.10 $17.48 $16.87 $16.25 $15.64 $15.02 $14.41 $
Now: 15.21$
05/07/2025: 15.26$
04/07/2025: 15.42$
03/07/2025: 15.77$
02/07/2025: 15.69$
01/07/2025: 15.38$
30/06/2025: 15.35$
29/06/2025: 15.46$
28/06/2025: 15.56$
27/06/2025: 15.79$
26/06/2025: 15.93$
25/06/2025: 16.21$
24/06/2025: 16.33$
23/06/2025: 16.59$
22/06/2025: 15.65$
21/06/2025: 16.61$
20/06/2025: 16.66$
19/06/2025: 15.50$
18/06/2025: 15.37$
17/06/2025: 15.17$
16/06/2025: 16.49$
15/06/2025: 16.65$
14/06/2025: 16.82$
13/06/2025: 16.82$
12/06/2025: 17.50$
11/06/2025: 18.16$
10/06/2025: 18.28$
09/06/2025: 18.29$
08/06/2025: 18.32$
07/06/2025: 18.33$
06/06/2025: 18.41$

Trend over the last 60 days-27%

22.16 $21.05 $19.95 $18.84 $17.73 $16.62 $15.52 $14.41 $
Now: 15.21$
05/07/2025: 15.26$
04/07/2025: 15.42$
03/07/2025: 15.77$
02/07/2025: 15.69$
01/07/2025: 15.38$
30/06/2025: 15.35$
29/06/2025: 15.46$
28/06/2025: 15.56$
27/06/2025: 15.79$
26/06/2025: 15.93$
25/06/2025: 16.21$
24/06/2025: 16.33$
23/06/2025: 16.59$
22/06/2025: 15.65$
21/06/2025: 16.61$
20/06/2025: 16.66$
19/06/2025: 15.50$
18/06/2025: 15.37$
17/06/2025: 15.17$
16/06/2025: 16.49$
15/06/2025: 16.65$
14/06/2025: 16.82$
13/06/2025: 16.82$
12/06/2025: 17.50$
11/06/2025: 18.16$
10/06/2025: 18.28$
09/06/2025: 18.29$
08/06/2025: 18.32$
07/06/2025: 18.33$
06/06/2025: 18.41$
05/06/2025: 18.43$
04/06/2025: 19.16$
03/06/2025: 19.37$
02/06/2025: 19.20$
01/06/2025: 19.17$
31/05/2025: 19.18$
30/05/2025: 19.48$
29/05/2025: 20.034$
28/05/2025: 20.48$
27/05/2025: 20.76$
26/05/2025: 21.13$
25/05/2025: 21.18$
24/05/2025: 21.33$
23/05/2025: 21.36$
22/05/2025: 21.68$
21/05/2025: 21.63$
20/05/2025: 21.36$
19/05/2025: 21.30$
18/05/2025: 21.47$
17/05/2025: 21.57$
16/05/2025: 21.65$
15/05/2025: 21.63$
14/05/2025: 21.68$
13/05/2025: 21.93$
12/05/2025: 21.70$
11/05/2025: 21.75$
10/05/2025: 22.16$
09/05/2025: 21.87$
08/05/2025: 21.89$
07/05/2025: 21.10$

Trend over the last 90 days-26%

23.56 $22.25 $20.95 $19.64 $18.33 $17.02 $15.72 $14.41 $
Now: 15.21$
05/07/2025: 15.26$
04/07/2025: 15.42$
03/07/2025: 15.77$
02/07/2025: 15.69$
01/07/2025: 15.38$
30/06/2025: 15.35$
29/06/2025: 15.46$
28/06/2025: 15.56$
27/06/2025: 15.79$
26/06/2025: 15.93$
25/06/2025: 16.21$
24/06/2025: 16.33$
23/06/2025: 16.59$
22/06/2025: 15.65$
21/06/2025: 16.61$
20/06/2025: 16.66$
19/06/2025: 15.50$
18/06/2025: 15.37$
17/06/2025: 15.17$
16/06/2025: 16.49$
15/06/2025: 16.65$
14/06/2025: 16.82$
13/06/2025: 16.82$
12/06/2025: 17.50$
11/06/2025: 18.16$
10/06/2025: 18.28$
09/06/2025: 18.29$
08/06/2025: 18.32$
07/06/2025: 18.33$
06/06/2025: 18.41$
05/06/2025: 18.43$
04/06/2025: 19.16$
03/06/2025: 19.37$
02/06/2025: 19.20$
01/06/2025: 19.17$
31/05/2025: 19.18$
30/05/2025: 19.48$
29/05/2025: 20.034$
28/05/2025: 20.48$
27/05/2025: 20.76$
26/05/2025: 21.13$
25/05/2025: 21.18$
24/05/2025: 21.33$
23/05/2025: 21.36$
22/05/2025: 21.68$
21/05/2025: 21.63$
20/05/2025: 21.36$
19/05/2025: 21.30$
18/05/2025: 21.47$
17/05/2025: 21.57$
16/05/2025: 21.65$
15/05/2025: 21.63$
14/05/2025: 21.68$
13/05/2025: 21.93$
12/05/2025: 21.70$
11/05/2025: 21.75$
10/05/2025: 22.16$
09/05/2025: 21.87$
08/05/2025: 21.89$
07/05/2025: 21.10$
06/05/2025: 20.82$
05/05/2025: 21.054$
04/05/2025: 21.41$
03/05/2025: 21.62$
02/05/2025: 21.83$
01/05/2025: 21.81$
30/04/2025: 21.99$
29/04/2025: 22.10$
28/04/2025: 22.15$
27/04/2025: 22.10$
26/04/2025: 22.67$
25/04/2025: 23.0079$
24/04/2025: 23.36$
23/04/2025: 23.47$
22/04/2025: 23.68$
21/04/2025: 22.77$
20/04/2025: 22.41$
19/04/2025: 22.72$
18/04/2025: 22.55$
17/04/2025: 22.50$
16/04/2025: 22.45$
15/04/2025: 22.30$
14/04/2025: 22.56$
13/04/2025: 22.39$
12/04/2025: 22.76$
11/04/2025: 22.35$
10/04/2025: 21.64$
09/04/2025: 22.30$
08/04/2025: 20.68$
07/04/2025: 20.81$

Trend over the last 180 days-13%

26.05 $24.28 $22.51 $20.74 $18.97 $17.19 $15.42 $13.65 $

Trend over the last 365 days+118%

25.01 $22.27 $19.52 $16.78 $14.03 $11.29 $8.54 $5.80 $

Useful Links:

Website:
Gatechain.io
Main Block Explorer:
Etherscan.io
Ethplorer.io
Social:
Twitter.com
Chat:

Where is it possible to buy, sell and trade GateToken?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in GT (24h)
Volume in %
1
BiKi
6.3
$ 2.87
$ 4,465,467
293,661 GT
56.22%
2
Gate.io
7.7
$ 15.20
$ 2,246,774
147,753 GT
28.29%
3
Hoo.com
4.4
$ 4.50
$ 880,256
57,888 GT
11.08%
4
Huobi Global
8.1
$ 15.21
$ 349,658
22,994 GT
4.40%
5
AscendEX
6.3
$ 3.010
$ 810.5
53.30 GT
0.01%
6
HitBTC
6.4
$ 31.35
$ 7.60
0.50 GT
0.00%
Current Price:
$ 15.21
24h:
0.36%
Current price in relation to the maximum price:
30 days
Current Price80%
Maximum Price18.85$
365 days
Current Price58%
Maximum Price25.87$
ever
Current Price58%
Maximum Price25.87$

GateToken is a well-known cryptocurrency ranked in the international TOP 100 with a market capitalization of approximately 1.8BILLION dollars. In the last 24 hours it has lost 0.36% while in the last 7 days it has lost 1.65%.

Rankings:
#52Capitalization
#93Price
#351Volume 24h
#839Rarity
Global:#125
Capitalization:
1,869,006,104$ 1.8 BILLION
Volume 24h:
955,144$ 955 THOUSAND
Circulating Supply:
122,910,588GT122.9 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
105/07/202515.26$-1.01%
204/07/202515.42$-2.25%
303/07/202515.77$0.53%
402/07/202515.69$2.02%
501/07/202515.38$0.20%
630/06/202515.35$-0.75%
729/06/202515.46$-0.66%
828/06/202515.56$-1.40%
927/06/202515.79$-0.91%
1026/06/202515.93$-1.75%
1125/06/202516.21$-0.68%
1224/06/202516.33$-1.61%
1323/06/202516.59$6.04%
1422/06/202515.65$-5.80%
© 2023 by WeCoiners.com
Made with love in Italy