Quantcast

GateToken GT

90 days
60 days
30 days

Trend over the last 30 days+13.33%

18.46 $17.90 $17.33 $16.76 $16.20 $15.63 $15.06 $14.50 $
Now: 17.39$
29/07/2025: 17.47$
28/07/2025: 18.12$
27/07/2025: 17.98$
26/07/2025: 17.71$
25/07/2025: 17.59$
24/07/2025: 17.63$
23/07/2025: 17.46$
22/07/2025: 17.57$
21/07/2025: 17.76$
20/07/2025: 17.72$
19/07/2025: 17.013$
18/07/2025: 16.96$
17/07/2025: 16.016$
16/07/2025: 15.82$
15/07/2025: 15.47$
14/07/2025: 15.70$
13/07/2025: 15.76$
12/07/2025: 15.96$
11/07/2025: 16.27$
10/07/2025: 16.28$
09/07/2025: 16.12$
08/07/2025: 15.73$
07/07/2025: 15.61$
06/07/2025: 15.48$
05/07/2025: 15.26$
04/07/2025: 15.42$
03/07/2025: 15.77$
02/07/2025: 15.69$
01/07/2025: 15.38$
30/06/2025: 15.35$

Trend over the last 60 days-9.33%

19.60 $18.86 $18.12 $17.37 $16.63 $15.89 $15.15 $14.41 $
Now: 17.39$
29/07/2025: 17.47$
28/07/2025: 18.12$
27/07/2025: 17.98$
26/07/2025: 17.71$
25/07/2025: 17.59$
24/07/2025: 17.63$
23/07/2025: 17.46$
22/07/2025: 17.57$
21/07/2025: 17.76$
20/07/2025: 17.72$
19/07/2025: 17.013$
18/07/2025: 16.96$
17/07/2025: 16.016$
16/07/2025: 15.82$
15/07/2025: 15.47$
14/07/2025: 15.70$
13/07/2025: 15.76$
12/07/2025: 15.96$
11/07/2025: 16.27$
10/07/2025: 16.28$
09/07/2025: 16.12$
08/07/2025: 15.73$
07/07/2025: 15.61$
06/07/2025: 15.48$
05/07/2025: 15.26$
04/07/2025: 15.42$
03/07/2025: 15.77$
02/07/2025: 15.69$
01/07/2025: 15.38$
30/06/2025: 15.35$
29/06/2025: 15.46$
28/06/2025: 15.56$
27/06/2025: 15.79$
26/06/2025: 15.93$
25/06/2025: 16.21$
24/06/2025: 16.33$
23/06/2025: 16.59$
22/06/2025: 15.65$
21/06/2025: 16.61$
20/06/2025: 16.66$
19/06/2025: 15.50$
18/06/2025: 15.37$
17/06/2025: 15.17$
16/06/2025: 16.49$
15/06/2025: 16.65$
14/06/2025: 16.82$
13/06/2025: 16.82$
12/06/2025: 17.50$
11/06/2025: 18.16$
10/06/2025: 18.28$
09/06/2025: 18.29$
08/06/2025: 18.32$
07/06/2025: 18.33$
06/06/2025: 18.41$
05/06/2025: 18.43$
04/06/2025: 19.16$
03/06/2025: 19.37$
02/06/2025: 19.20$
01/06/2025: 19.17$
31/05/2025: 19.18$

Trend over the last 90 days-20%

22.16 $21.05 $19.95 $18.84 $17.73 $16.62 $15.52 $14.41 $
Now: 17.39$
29/07/2025: 17.47$
28/07/2025: 18.12$
27/07/2025: 17.98$
26/07/2025: 17.71$
25/07/2025: 17.59$
24/07/2025: 17.63$
23/07/2025: 17.46$
22/07/2025: 17.57$
21/07/2025: 17.76$
20/07/2025: 17.72$
19/07/2025: 17.013$
18/07/2025: 16.96$
17/07/2025: 16.016$
16/07/2025: 15.82$
15/07/2025: 15.47$
14/07/2025: 15.70$
13/07/2025: 15.76$
12/07/2025: 15.96$
11/07/2025: 16.27$
10/07/2025: 16.28$
09/07/2025: 16.12$
08/07/2025: 15.73$
07/07/2025: 15.61$
06/07/2025: 15.48$
05/07/2025: 15.26$
04/07/2025: 15.42$
03/07/2025: 15.77$
02/07/2025: 15.69$
01/07/2025: 15.38$
30/06/2025: 15.35$
29/06/2025: 15.46$
28/06/2025: 15.56$
27/06/2025: 15.79$
26/06/2025: 15.93$
25/06/2025: 16.21$
24/06/2025: 16.33$
23/06/2025: 16.59$
22/06/2025: 15.65$
21/06/2025: 16.61$
20/06/2025: 16.66$
19/06/2025: 15.50$
18/06/2025: 15.37$
17/06/2025: 15.17$
16/06/2025: 16.49$
15/06/2025: 16.65$
14/06/2025: 16.82$
13/06/2025: 16.82$
12/06/2025: 17.50$
11/06/2025: 18.16$
10/06/2025: 18.28$
09/06/2025: 18.29$
08/06/2025: 18.32$
07/06/2025: 18.33$
06/06/2025: 18.41$
05/06/2025: 18.43$
04/06/2025: 19.16$
03/06/2025: 19.37$
02/06/2025: 19.20$
01/06/2025: 19.17$
31/05/2025: 19.18$
30/05/2025: 19.48$
29/05/2025: 20.034$
28/05/2025: 20.48$
27/05/2025: 20.76$
26/05/2025: 21.13$
25/05/2025: 21.18$
24/05/2025: 21.33$
23/05/2025: 21.36$
22/05/2025: 21.68$
21/05/2025: 21.63$
20/05/2025: 21.36$
19/05/2025: 21.30$
18/05/2025: 21.47$
17/05/2025: 21.57$
16/05/2025: 21.65$
15/05/2025: 21.63$
14/05/2025: 21.68$
13/05/2025: 21.93$
12/05/2025: 21.70$
11/05/2025: 21.75$
10/05/2025: 22.16$
09/05/2025: 21.87$
08/05/2025: 21.89$
07/05/2025: 21.10$
06/05/2025: 20.82$
05/05/2025: 21.054$
04/05/2025: 21.41$
03/05/2025: 21.62$
02/05/2025: 21.83$
01/05/2025: 21.81$

Trend over the last 180 days-27%

24.71 $23.13 $21.55 $19.97 $18.39 $16.81 $15.23 $13.65 $

Trend over the last 365 days+128%

25.01 $22.27 $19.52 $16.78 $14.03 $11.29 $8.54 $5.80 $

Useful Links:

Website:
Gatechain.io
Main Block Explorer:
Etherscan.io
Ethplorer.io
Social:
Twitter.com
Chat:

Where is it possible to buy, sell and trade GateToken?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in GT (24h)
Volume in %
1
BiKi
6.3
$ 2.87
$ 5,107,058
293,661 GT
42.03%
2
Gate.io
7.7
$ 17.39
$ 4,971,833
285,885 GT
40.92%
3
Huobi Global
8.1
$ 17.42
$ 1,064,227
61,194 GT
8.76%
4
Hoo.com
4.4
$ 4.50
$ 1,006,730
57,888 GT
8.29%
5
AscendEX
6.3
$ 3.010
$ 926.9
53.30 GT
0.01%
6
HitBTC
6.4
$ 0.049
$ 80.00
4.60 GT
0.00%
Current Price:
$ 17.39
24h:
0.46%
Current price in relation to the maximum price:
30 days
Current Price94%
Maximum Price18.48$
365 days
Current Price67%
Maximum Price25.87$
ever
Current Price67%
Maximum Price25.87$

GateToken is a well-known cryptocurrency ranked in the international TOP 100 with a market capitalization of approximately 2.1BILLION dollars. In the last 24 hours it has lost 0.46% while in the last 7 days it has lost 0.39%.

Rankings:
#52Capitalization
#91Price
#351Volume 24h
#837Rarity
Global:#127
Capitalization:
2,137,539,768$ 2.1 BILLION
Volume 24h:
955,144$ 955 THOUSAND
Circulating Supply:
122,910,588GT122.9 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
129/07/202517.47$-3.59%
228/07/202518.12$0.77%
327/07/202517.98$1.55%
426/07/202517.71$0.70%
525/07/202517.59$-0.27%
624/07/202517.63$0.99%
723/07/202517.46$-0.62%
822/07/202517.57$-1.06%
921/07/202517.76$0.20%
1020/07/202517.72$4.16%
1119/07/202517.013$0.34%
1218/07/202516.96$5.87%
1317/07/202516.016$1.21%
1416/07/202515.82$2.28%
© 2023 by WeCoiners.com
Made with love in Italy