GateToken GT

90 days
60 days
30 days

Trend over the last 30 days-10%

7.556 $7.353 $7.151 $6.948 $6.745 $6.542 $6.339 $6.137 $
Now: 6.46$
03/04/2026: 6.46$
02/04/2026: 6.49$
01/04/2026: 6.57$
31/03/2026: 6.58$
30/03/2026: 6.59$
29/03/2026: 6.51$
28/03/2026: 6.52$
27/03/2026: 6.47$
26/03/2026: 6.61$
25/03/2026: 6.77$
24/03/2026: 6.70$
23/03/2026: 6.79$
22/03/2026: 6.64$
21/03/2026: 6.88$
20/03/2026: 6.81$
19/03/2026: 6.77$
18/03/2026: 6.94$
17/03/2026: 7.13$
16/03/2026: 7.39$
15/03/2026: 7.24$
14/03/2026: 7.12$
13/03/2026: 7.048$
12/03/2026: 7.029$
11/03/2026: 7.035$
10/03/2026: 7.0015$
09/03/2026: 7.042$
08/03/2026: 6.98$
07/03/2026: 6.96$
06/03/2026: 6.95$
05/03/2026: 7.21$

Trend over the last 60 days-19%

8.174 $7.883 $7.592 $7.301 $7.010 $6.719 $6.428 $6.137 $
Now: 6.46$
03/04/2026: 6.46$
02/04/2026: 6.49$
01/04/2026: 6.57$
31/03/2026: 6.58$
30/03/2026: 6.59$
29/03/2026: 6.51$
28/03/2026: 6.52$
27/03/2026: 6.47$
26/03/2026: 6.61$
25/03/2026: 6.77$
24/03/2026: 6.70$
23/03/2026: 6.79$
22/03/2026: 6.64$
21/03/2026: 6.88$
20/03/2026: 6.81$
19/03/2026: 6.77$
18/03/2026: 6.94$
17/03/2026: 7.13$
16/03/2026: 7.39$
15/03/2026: 7.24$
14/03/2026: 7.12$
13/03/2026: 7.048$
12/03/2026: 7.029$
11/03/2026: 7.035$
10/03/2026: 7.0015$
09/03/2026: 7.042$
08/03/2026: 6.98$
07/03/2026: 6.96$
06/03/2026: 6.95$
05/03/2026: 7.21$
04/03/2026: 7.32$
03/03/2026: 6.95$
02/03/2026: 7.044$
01/03/2026: 6.91$
28/02/2026: 7.012$
27/02/2026: 6.95$
26/02/2026: 7.14$
25/02/2026: 7.26$
24/02/2026: 6.85$
23/02/2026: 6.83$
22/02/2026: 7.15$
21/02/2026: 7.26$
20/02/2026: 7.17$
19/02/2026: 7.047$
18/02/2026: 7.073$
17/02/2026: 7.26$
16/02/2026: 7.26$
15/02/2026: 7.18$
14/02/2026: 7.29$
13/02/2026: 7.080$
12/02/2026: 6.96$
11/02/2026: 6.87$
10/02/2026: 6.95$
09/02/2026: 7.00$
08/02/2026: 7.079$
07/02/2026: 7.097$
06/02/2026: 7.0022$
05/02/2026: 6.51$
04/02/2026: 7.56$
03/02/2026: 8.062$

Trend over the last 90 days-38%

10.59 $9.95 $9.32 $8.68 $8.05 $7.41 $6.77 $6.14 $
Now: 6.46$
03/04/2026: 6.46$
02/04/2026: 6.49$
01/04/2026: 6.57$
31/03/2026: 6.58$
30/03/2026: 6.59$
29/03/2026: 6.51$
28/03/2026: 6.52$
27/03/2026: 6.47$
26/03/2026: 6.61$
25/03/2026: 6.77$
24/03/2026: 6.70$
23/03/2026: 6.79$
22/03/2026: 6.64$
21/03/2026: 6.88$
20/03/2026: 6.81$
19/03/2026: 6.77$
18/03/2026: 6.94$
17/03/2026: 7.13$
16/03/2026: 7.39$
15/03/2026: 7.24$
14/03/2026: 7.12$
13/03/2026: 7.048$
12/03/2026: 7.029$
11/03/2026: 7.035$
10/03/2026: 7.0015$
09/03/2026: 7.042$
08/03/2026: 6.98$
07/03/2026: 6.96$
06/03/2026: 6.95$
05/03/2026: 7.21$
04/03/2026: 7.32$
03/03/2026: 6.95$
02/03/2026: 7.044$
01/03/2026: 6.91$
28/02/2026: 7.012$
27/02/2026: 6.95$
26/02/2026: 7.14$
25/02/2026: 7.26$
24/02/2026: 6.85$
23/02/2026: 6.83$
22/02/2026: 7.15$
21/02/2026: 7.26$
20/02/2026: 7.17$
19/02/2026: 7.047$
18/02/2026: 7.073$
17/02/2026: 7.26$
16/02/2026: 7.26$
15/02/2026: 7.18$
14/02/2026: 7.29$
13/02/2026: 7.080$
12/02/2026: 6.96$
11/02/2026: 6.87$
10/02/2026: 6.95$
09/02/2026: 7.00$
08/02/2026: 7.079$
07/02/2026: 7.097$
06/02/2026: 7.0022$
05/02/2026: 6.51$
04/02/2026: 7.56$
03/02/2026: 8.062$
02/02/2026: 8.36$
01/02/2026: 8.074$
31/01/2026: 8.31$
30/01/2026: 9.19$
29/01/2026: 9.63$
28/01/2026: 10.016$
27/01/2026: 9.99$
26/01/2026: 9.83$
25/01/2026: 9.68$
24/01/2026: 9.92$
23/01/2026: 9.96$
22/01/2026: 9.99$
21/01/2026: 9.89$
20/01/2026: 9.73$
19/01/2026: 10.045$
18/01/2026: 10.39$
17/01/2026: 10.40$
16/01/2026: 10.45$
15/01/2026: 10.36$
14/01/2026: 10.55$
13/01/2026: 10.69$
12/01/2026: 10.31$
11/01/2026: 10.32$
10/01/2026: 10.27$
09/01/2026: 10.26$
08/01/2026: 10.24$
07/01/2026: 10.37$
06/01/2026: 10.59$
05/01/2026: 10.66$
04/01/2026: 10.56$

Trend over the last 180 days-62%

17.07 $15.46 $13.85 $12.24 $10.64 $9.03 $7.42 $5.81 $

Trend over the last 365 days-71%

23.38 $20.87 $18.36 $15.85 $13.34 $10.83 $8.32 $5.81 $

Useful Links:

Website:
Gatechain.io
Main Block Explorer:
Etherscan.io
Ethplorer.io
Social:
Twitter.com
Chat:

Where is it possible to buy, sell and trade GateToken?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in GT (24h)
Volume in %
1
BiKi
6.3
$ 2.87
$ 1,896,953
293,661 GT
44.73%
2
Huobi Global
8.1
$ 6.46
$ 1,629,968
252,330 GT
38.44%
3
Hoo.com
4.4
$ 4.50
$ 373,937
57,888 GT
8.82%
4
Gate.io
7.7
$ 6.51
$ 339,438
52,547 GT
8.00%
5
AscendEX
6.3
$ 3.010
$ 344.3
53.30 GT
0.01%
6
HitBTC
6.4
$ 6.55
$ 2.58
0.40 GT
0.00%
Current Price:
$ 6.46
24h:
0.00%
Current price in relation to the maximum price:
30 days
Current Price87%
Maximum Price7.39$
365 days
Current Price26%
Maximum Price24.18$
ever
Current Price24%
Maximum Price25.87$

GateToken is a well-known cryptocurrency ranked in the international TOP 100 with a market capitalization of approximately 744.0MILLION dollars. In the last 24 hours it has gained 0.00% while in the last 7 days it has lost 1.00%.

Rankings:
#75Capitalization
#116Price
#350Volume 24h
#818Rarity
Global:#121
Capitalization:
744,028,993$ 744.0 MILLION
Volume 24h:
955,144$ 955 THOUSAND
Circulating Supply:
115,180,573GT115.1 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
103/04/20266.46$-0.50%
202/04/20266.49$-1.17%
301/04/20266.57$-0.20%
431/03/20266.58$-0.18%
530/03/20266.59$1.26%
629/03/20266.51$-0.19%
728/03/20266.52$0.80%
827/03/20266.47$-2.06%
926/03/20266.61$-2.31%
1025/03/20266.77$1.04%
1124/03/20266.70$-1.33%
1223/03/20266.79$2.19%
1322/03/20266.64$-3.43%
1421/03/20266.88$0.99%
© 2025 by WeCoiners.com
Made with love in Italy