Quantcast

GateToken GT

90 days
60 days
30 days

Trend over the last 30 days+21.77%

13.99 $13.46 $12.92 $12.39 $11.86 $11.33 $10.80 $10.27 $
Now: 13.16$
22/12/2024: 12.84$
21/12/2024: 13.014$
20/12/2024: 12.83$
19/12/2024: 12.76$
18/12/2024: 13.24$
17/12/2024: 13.83$
16/12/2024: 13.44$
15/12/2024: 13.42$
14/12/2024: 13.28$
13/12/2024: 12.80$
12/12/2024: 12.58$
11/12/2024: 12.41$
10/12/2024: 11.94$
09/12/2024: 11.80$
08/12/2024: 12.93$
07/12/2024: 13.040$
06/12/2024: 12.82$
05/12/2024: 12.23$
04/12/2024: 12.66$
03/12/2024: 12.13$
02/12/2024: 11.40$
01/12/2024: 11.60$
30/11/2024: 11.44$
29/11/2024: 11.41$
28/11/2024: 11.66$
27/11/2024: 11.33$
26/11/2024: 10.83$
25/11/2024: 10.92$
24/11/2024: 11.23$
23/11/2024: 10.81$

Trend over the last 60 days+51.09%

13.70 $12.88 $12.06 $11.25 $10.43 $9.61 $8.79 $7.97 $
Now: 13.16$
22/12/2024: 12.84$
21/12/2024: 13.014$
20/12/2024: 12.83$
19/12/2024: 12.76$
18/12/2024: 13.24$
17/12/2024: 13.83$
16/12/2024: 13.44$
15/12/2024: 13.42$
14/12/2024: 13.28$
13/12/2024: 12.80$
12/12/2024: 12.58$
11/12/2024: 12.41$
10/12/2024: 11.94$
09/12/2024: 11.80$
08/12/2024: 12.93$
07/12/2024: 13.040$
06/12/2024: 12.82$
05/12/2024: 12.23$
04/12/2024: 12.66$
03/12/2024: 12.13$
02/12/2024: 11.40$
01/12/2024: 11.60$
30/11/2024: 11.44$
29/11/2024: 11.41$
28/11/2024: 11.66$
27/11/2024: 11.33$
26/11/2024: 10.83$
25/11/2024: 10.92$
24/11/2024: 11.23$
23/11/2024: 10.81$
22/11/2024: 10.078$
21/11/2024: 9.92$
20/11/2024: 9.67$
19/11/2024: 9.65$
18/11/2024: 9.68$
17/11/2024: 9.61$
16/11/2024: 9.62$
15/11/2024: 9.38$
14/11/2024: 9.51$
13/11/2024: 9.43$
12/11/2024: 9.74$
11/11/2024: 9.79$
10/11/2024: 9.61$
09/11/2024: 9.24$
08/11/2024: 8.93$
07/11/2024: 9.020$
06/11/2024: 8.87$
05/11/2024: 8.53$
04/11/2024: 8.39$
03/11/2024: 8.39$
02/11/2024: 8.47$
01/11/2024: 8.61$
31/10/2024: 8.49$
30/10/2024: 8.75$
29/10/2024: 8.93$
28/10/2024: 8.70$
27/10/2024: 8.68$
26/10/2024: 8.65$
25/10/2024: 8.63$
24/10/2024: 8.71$

Trend over the last 90 days+47.50%

13.69 $12.86 $12.04 $11.21 $10.38 $9.55 $8.72 $7.90 $
Now: 13.16$
22/12/2024: 12.84$
21/12/2024: 13.014$
20/12/2024: 12.83$
19/12/2024: 12.76$
18/12/2024: 13.24$
17/12/2024: 13.83$
16/12/2024: 13.44$
15/12/2024: 13.42$
14/12/2024: 13.28$
13/12/2024: 12.80$
12/12/2024: 12.58$
11/12/2024: 12.41$
10/12/2024: 11.94$
09/12/2024: 11.80$
08/12/2024: 12.93$
07/12/2024: 13.040$
06/12/2024: 12.82$
05/12/2024: 12.23$
04/12/2024: 12.66$
03/12/2024: 12.13$
02/12/2024: 11.40$
01/12/2024: 11.60$
30/11/2024: 11.44$
29/11/2024: 11.41$
28/11/2024: 11.66$
27/11/2024: 11.33$
26/11/2024: 10.83$
25/11/2024: 10.92$
24/11/2024: 11.23$
23/11/2024: 10.81$
22/11/2024: 10.078$
21/11/2024: 9.92$
20/11/2024: 9.67$
19/11/2024: 9.65$
18/11/2024: 9.68$
17/11/2024: 9.61$
16/11/2024: 9.62$
15/11/2024: 9.38$
14/11/2024: 9.51$
13/11/2024: 9.43$
12/11/2024: 9.74$
11/11/2024: 9.79$
10/11/2024: 9.61$
09/11/2024: 9.24$
08/11/2024: 8.93$
07/11/2024: 9.020$
06/11/2024: 8.87$
05/11/2024: 8.53$
04/11/2024: 8.39$
03/11/2024: 8.39$
02/11/2024: 8.47$
01/11/2024: 8.61$
31/10/2024: 8.49$
30/10/2024: 8.75$
29/10/2024: 8.93$
28/10/2024: 8.70$
27/10/2024: 8.68$
26/10/2024: 8.65$
25/10/2024: 8.63$
24/10/2024: 8.71$
23/10/2024: 8.53$
22/10/2024: 8.84$
21/10/2024: 9.022$
20/10/2024: 8.99$
19/10/2024: 8.96$
18/10/2024: 9.081$
17/10/2024: 9.029$
16/10/2024: 9.035$
15/10/2024: 9.077$
14/10/2024: 9.33$
13/10/2024: 9.23$
12/10/2024: 9.23$
11/10/2024: 9.084$
10/10/2024: 8.91$
09/10/2024: 8.79$
08/10/2024: 8.94$
07/10/2024: 8.87$
06/10/2024: 8.71$
05/10/2024: 8.60$
04/10/2024: 8.59$
03/10/2024: 8.37$
02/10/2024: 8.38$
01/10/2024: 8.31$
30/09/2024: 8.69$
29/09/2024: 9.036$
28/09/2024: 9.025$
27/09/2024: 9.10$
26/09/2024: 9.00$
25/09/2024: 8.70$
24/09/2024: 8.92$

Trend over the last 180 days+71.30%

13.97 $12.80 $11.63 $10.47 $9.30 $8.13 $6.97 $5.80 $

Trend over the last 365 days+154%

13.74 $12.36 $10.98 $9.61 $8.23 $6.85 $5.47 $4.09 $

Useful Links:

Website:
Main Block Explorer:
Chat:

Where is it possible to buy, sell and trade GateToken?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in GT (24h)
Volume in %
1
7.7
$ 13.15
$ 4,504,846
342,352 GT
49.09%
2
6.3
$ 2.87
$ 3,864,138
293,661 GT
42.11%
3
4.4
$ 4.50
$ 761,719
57,888 GT
8.30%
4
8.1
$ 13.24
$ 45,406
3,450 GT
0.49%
5
6.3
$ 3.010
$ 701.3
53.30 GT
0.01%
6
6.4
$ 28.44
$ 1.32
0.10 GT
0.00%
Current Price:
$ 13.16
24h:
2.52%
Current price in relation to the maximum price:
30 days
Current Price94%
Maximum Price13.95$
365 days
Current Price94%
Maximum Price13.95$
ever
Current Price94%
Maximum Price13.95$

GateToken is a well-known cryptocurrency ranked in the international TOP 100 with a market capitalization of approximately 1.1BILLION dollars. In the last 24 hours it has gained 2.52% while in the last 7 days it has lost 2.11%.

Rankings:
#73Capitalization
#108Price
#351Volume 24h
#735Rarity
Global:#146
Capitalization:
1,167,109,896$ 1.1 BILLION
Volume 24h:
955,144$ 955 THOUSAND
Circulating Supply:
88,695,959GT88.6 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
122/12/202412.84$-1.37%
221/12/202413.014$1.47%
320/12/202412.83$0.54%
419/12/202412.76$-3.68%
518/12/202413.24$-4.22%
617/12/202413.83$2.86%
716/12/202413.44$0.18%
815/12/202413.42$1.05%
914/12/202413.28$3.73%
1013/12/202412.80$1.73%
1112/12/202412.58$1.42%
1211/12/202412.41$3.93%
1310/12/202411.94$1.15%
1409/12/202411.80$-8.73%