Quantcast

GateToken GT

90 days
60 days
30 days

Trend over the last 30 days-1.63%

18.67 $18.22 $17.77 $17.32 $16.88 $16.43 $15.98 $15.53 $
Now: 17.063$
28/08/2025: 17.17$
27/08/2025: 17.000$
26/08/2025: 17.082$
25/08/2025: 17.093$
24/08/2025: 17.67$
23/08/2025: 18.21$
22/08/2025: 17.93$
21/08/2025: 17.89$
20/08/2025: 17.56$
19/08/2025: 17.0047$
18/08/2025: 17.35$
17/08/2025: 17.74$
16/08/2025: 17.61$
15/08/2025: 17.51$
14/08/2025: 17.17$
13/08/2025: 17.61$
12/08/2025: 16.70$
11/08/2025: 16.52$
10/08/2025: 16.92$
09/08/2025: 16.93$
08/08/2025: 16.93$
07/08/2025: 16.78$
06/08/2025: 16.54$
05/08/2025: 16.35$
04/08/2025: 17.080$
03/08/2025: 17.038$
02/08/2025: 16.56$
01/08/2025: 16.87$
31/07/2025: 17.087$
30/07/2025: 17.35$

Trend over the last 60 days+11.19%

18.54 $17.96 $17.38 $16.81 $16.23 $15.65 $15.07 $14.50 $
Now: 17.063$
28/08/2025: 17.17$
27/08/2025: 17.000$
26/08/2025: 17.082$
25/08/2025: 17.093$
24/08/2025: 17.67$
23/08/2025: 18.21$
22/08/2025: 17.93$
21/08/2025: 17.89$
20/08/2025: 17.56$
19/08/2025: 17.0047$
18/08/2025: 17.35$
17/08/2025: 17.74$
16/08/2025: 17.61$
15/08/2025: 17.51$
14/08/2025: 17.17$
13/08/2025: 17.61$
12/08/2025: 16.70$
11/08/2025: 16.52$
10/08/2025: 16.92$
09/08/2025: 16.93$
08/08/2025: 16.93$
07/08/2025: 16.78$
06/08/2025: 16.54$
05/08/2025: 16.35$
04/08/2025: 17.080$
03/08/2025: 17.038$
02/08/2025: 16.56$
01/08/2025: 16.87$
31/07/2025: 17.087$
30/07/2025: 17.35$
29/07/2025: 17.47$
28/07/2025: 18.12$
27/07/2025: 17.98$
26/07/2025: 17.71$
25/07/2025: 17.59$
24/07/2025: 17.63$
23/07/2025: 17.46$
22/07/2025: 17.57$
21/07/2025: 17.76$
20/07/2025: 17.72$
19/07/2025: 17.013$
18/07/2025: 16.96$
17/07/2025: 16.016$
16/07/2025: 15.82$
15/07/2025: 15.47$
14/07/2025: 15.70$
13/07/2025: 15.76$
12/07/2025: 15.96$
11/07/2025: 16.27$
10/07/2025: 16.28$
09/07/2025: 16.12$
08/07/2025: 15.73$
07/07/2025: 15.61$
06/07/2025: 15.48$
05/07/2025: 15.26$
04/07/2025: 15.42$
03/07/2025: 15.77$
02/07/2025: 15.69$
01/07/2025: 15.38$
30/06/2025: 15.35$

Trend over the last 90 days-11%

19.60 $18.86 $18.12 $17.37 $16.63 $15.89 $15.15 $14.41 $
Now: 17.063$
28/08/2025: 17.17$
27/08/2025: 17.000$
26/08/2025: 17.082$
25/08/2025: 17.093$
24/08/2025: 17.67$
23/08/2025: 18.21$
22/08/2025: 17.93$
21/08/2025: 17.89$
20/08/2025: 17.56$
19/08/2025: 17.0047$
18/08/2025: 17.35$
17/08/2025: 17.74$
16/08/2025: 17.61$
15/08/2025: 17.51$
14/08/2025: 17.17$
13/08/2025: 17.61$
12/08/2025: 16.70$
11/08/2025: 16.52$
10/08/2025: 16.92$
09/08/2025: 16.93$
08/08/2025: 16.93$
07/08/2025: 16.78$
06/08/2025: 16.54$
05/08/2025: 16.35$
04/08/2025: 17.080$
03/08/2025: 17.038$
02/08/2025: 16.56$
01/08/2025: 16.87$
31/07/2025: 17.087$
30/07/2025: 17.35$
29/07/2025: 17.47$
28/07/2025: 18.12$
27/07/2025: 17.98$
26/07/2025: 17.71$
25/07/2025: 17.59$
24/07/2025: 17.63$
23/07/2025: 17.46$
22/07/2025: 17.57$
21/07/2025: 17.76$
20/07/2025: 17.72$
19/07/2025: 17.013$
18/07/2025: 16.96$
17/07/2025: 16.016$
16/07/2025: 15.82$
15/07/2025: 15.47$
14/07/2025: 15.70$
13/07/2025: 15.76$
12/07/2025: 15.96$
11/07/2025: 16.27$
10/07/2025: 16.28$
09/07/2025: 16.12$
08/07/2025: 15.73$
07/07/2025: 15.61$
06/07/2025: 15.48$
05/07/2025: 15.26$
04/07/2025: 15.42$
03/07/2025: 15.77$
02/07/2025: 15.69$
01/07/2025: 15.38$
30/06/2025: 15.35$
29/06/2025: 15.46$
28/06/2025: 15.56$
27/06/2025: 15.79$
26/06/2025: 15.93$
25/06/2025: 16.21$
24/06/2025: 16.33$
23/06/2025: 16.59$
22/06/2025: 15.65$
21/06/2025: 16.61$
20/06/2025: 16.66$
19/06/2025: 15.50$
18/06/2025: 15.37$
17/06/2025: 15.17$
16/06/2025: 16.49$
15/06/2025: 16.65$
14/06/2025: 16.82$
13/06/2025: 16.82$
12/06/2025: 17.50$
11/06/2025: 18.16$
10/06/2025: 18.28$
09/06/2025: 18.29$
08/06/2025: 18.32$
07/06/2025: 18.33$
06/06/2025: 18.41$
05/06/2025: 18.43$
04/06/2025: 19.16$
03/06/2025: 19.37$
02/06/2025: 19.20$
01/06/2025: 19.17$
31/05/2025: 19.18$

Trend over the last 180 days-26%

24.71 $23.13 $21.55 $19.97 $18.39 $16.81 $15.23 $13.65 $

Trend over the last 365 days+128%

25.10 $22.44 $19.77 $17.11 $14.45 $11.78 $9.12 $6.46 $

Useful Links:

Website:
Gatechain.io
Main Block Explorer:
Etherscan.io
Ethplorer.io
Social:
Twitter.com
Chat:

Where is it possible to buy, sell and trade GateToken?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in GT (24h)
Volume in %
1
BiKi
6.3
$ 2.87
$ 5,010,767
293,661 GT
40.39%
2
Huobi Global
8.1
$ 17.046
$ 3,207,744
187,993 GT
25.85%
3
Gate.io
7.7
$ 17.050
$ 3,199,763
187,525 GT
25.79%
4
Hoo.com
4.4
$ 4.50
$ 987,748
57,888 GT
7.96%
5
AscendEX
6.3
$ 3.010
$ 909.5
53.30 GT
0.01%
6
HitBTC
6.4
$ 0.049
$ 13.65
0.80 GT
0.00%
Current Price:
$ 17.063
24h:
0.63%
Current price in relation to the maximum price:
30 days
Current Price85%
Maximum Price19.97$
365 days
Current Price65%
Maximum Price25.87$
ever
Current Price65%
Maximum Price25.87$

GateToken is a well-known cryptocurrency ranked in the international TOP 100 with a market capitalization of approximately 2.0BILLION dollars. In the last 24 hours it has lost 0.63% while in the last 7 days it has lost 4.83%.

Rankings:
#51Capitalization
#92Price
#351Volume 24h
#840Rarity
Global:#128
Capitalization:
2,097,230,362$ 2.0 BILLION
Volume 24h:
955,144$ 955 THOUSAND
Circulating Supply:
122,910,588GT122.9 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
128/08/202517.17$1.01%
227/08/202517.000$-0.48%
326/08/202517.082$-0.07%
425/08/202517.093$-3.24%
524/08/202517.67$-2.98%
623/08/202518.21$1.55%
722/08/202517.93$0.23%
821/08/202517.89$1.86%
920/08/202517.56$3.27%
1019/08/202517.0047$-2.00%
1118/08/202517.35$-2.16%
1217/08/202517.74$0.73%
1316/08/202517.61$0.57%
1415/08/202517.51$1.95%
© 2023 by WeCoiners.com
Made with love in Italy