Quantcast

GateToken GT

90 days
60 days
30 days

Trend over the last 30 days+0.00%

24.35 $23.51 $22.67 $21.83 $21.00 $20.16 $19.32 $18.48 $
Now: 21.61$
02/04/2025: 22.74$
01/04/2025: 22.89$
31/03/2025: 22.40$
30/03/2025: 22.28$
29/03/2025: 22.21$
28/03/2025: 22.83$
27/03/2025: 23.76$
26/03/2025: 23.77$
25/03/2025: 23.99$
24/03/2025: 23.87$
23/03/2025: 23.20$
22/03/2025: 22.98$
21/03/2025: 22.88$
20/03/2025: 22.55$
19/03/2025: 23.16$
18/03/2025: 21.98$
17/03/2025: 21.97$
16/03/2025: 21.38$
15/03/2025: 21.69$
14/03/2025: 21.32$
13/03/2025: 20.18$
12/03/2025: 20.31$
11/03/2025: 19.98$
10/03/2025: 19.45$
09/03/2025: 19.74$
08/03/2025: 21.19$
07/03/2025: 20.93$
06/03/2025: 21.50$
05/03/2025: 21.41$
04/03/2025: 21.61$

Trend over the last 60 days+1.62%

24.35 $23.51 $22.67 $21.83 $21.00 $20.16 $19.32 $18.48 $
Now: 21.61$
02/04/2025: 22.74$
01/04/2025: 22.89$
31/03/2025: 22.40$
30/03/2025: 22.28$
29/03/2025: 22.21$
28/03/2025: 22.83$
27/03/2025: 23.76$
26/03/2025: 23.77$
25/03/2025: 23.99$
24/03/2025: 23.87$
23/03/2025: 23.20$
22/03/2025: 22.98$
21/03/2025: 22.88$
20/03/2025: 22.55$
19/03/2025: 23.16$
18/03/2025: 21.98$
17/03/2025: 21.97$
16/03/2025: 21.38$
15/03/2025: 21.69$
14/03/2025: 21.32$
13/03/2025: 20.18$
12/03/2025: 20.31$
11/03/2025: 19.98$
10/03/2025: 19.45$
09/03/2025: 19.74$
08/03/2025: 21.19$
07/03/2025: 20.93$
06/03/2025: 21.50$
05/03/2025: 21.41$
04/03/2025: 21.61$
03/03/2025: 21.39$
02/03/2025: 23.061$
01/03/2025: 21.35$
28/02/2025: 21.27$
27/02/2025: 21.41$
26/02/2025: 21.11$
25/02/2025: 21.61$
24/02/2025: 22.11$
23/02/2025: 23.26$
22/02/2025: 23.48$
21/02/2025: 22.74$
20/02/2025: 22.86$
19/02/2025: 22.62$
18/02/2025: 22.29$
17/02/2025: 23.22$
16/02/2025: 23.19$
15/02/2025: 23.28$
14/02/2025: 23.48$
13/02/2025: 22.87$
12/02/2025: 22.53$
11/02/2025: 21.84$
10/02/2025: 21.64$
09/02/2025: 21.14$
08/02/2025: 21.099$
07/02/2025: 20.43$
06/02/2025: 20.47$
05/02/2025: 20.70$
04/02/2025: 20.70$
03/02/2025: 21.97$
02/02/2025: 21.27$

Trend over the last 90 days+22.09%

25.41 $24.15 $22.89 $21.64 $20.38 $19.12 $17.87 $16.61 $
Now: 21.61$
02/04/2025: 22.74$
01/04/2025: 22.89$
31/03/2025: 22.40$
30/03/2025: 22.28$
29/03/2025: 22.21$
28/03/2025: 22.83$
27/03/2025: 23.76$
26/03/2025: 23.77$
25/03/2025: 23.99$
24/03/2025: 23.87$
23/03/2025: 23.20$
22/03/2025: 22.98$
21/03/2025: 22.88$
20/03/2025: 22.55$
19/03/2025: 23.16$
18/03/2025: 21.98$
17/03/2025: 21.97$
16/03/2025: 21.38$
15/03/2025: 21.69$
14/03/2025: 21.32$
13/03/2025: 20.18$
12/03/2025: 20.31$
11/03/2025: 19.98$
10/03/2025: 19.45$
09/03/2025: 19.74$
08/03/2025: 21.19$
07/03/2025: 20.93$
06/03/2025: 21.50$
05/03/2025: 21.41$
04/03/2025: 21.61$
03/03/2025: 21.39$
02/03/2025: 23.061$
01/03/2025: 21.35$
28/02/2025: 21.27$
27/02/2025: 21.41$
26/02/2025: 21.11$
25/02/2025: 21.61$
24/02/2025: 22.11$
23/02/2025: 23.26$
22/02/2025: 23.48$
21/02/2025: 22.74$
20/02/2025: 22.86$
19/02/2025: 22.62$
18/02/2025: 22.29$
17/02/2025: 23.22$
16/02/2025: 23.19$
15/02/2025: 23.28$
14/02/2025: 23.48$
13/02/2025: 22.87$
12/02/2025: 22.53$
11/02/2025: 21.84$
10/02/2025: 21.64$
09/02/2025: 21.14$
08/02/2025: 21.099$
07/02/2025: 20.43$
06/02/2025: 20.47$
05/02/2025: 20.70$
04/02/2025: 20.70$
03/02/2025: 21.97$
02/02/2025: 21.27$
01/02/2025: 22.73$
31/01/2025: 23.91$
30/01/2025: 24.26$
29/01/2025: 24.45$
28/01/2025: 22.85$
27/01/2025: 24.66$
26/01/2025: 25.40$
25/01/2025: 24.94$
24/01/2025: 25.30$
23/01/2025: 22.58$
22/01/2025: 22.030$
21/01/2025: 21.96$
20/01/2025: 20.85$
19/01/2025: 19.89$
18/01/2025: 20.14$
17/01/2025: 20.48$
16/01/2025: 19.31$
15/01/2025: 19.33$
14/01/2025: 18.69$
13/01/2025: 18.26$
12/01/2025: 18.42$
11/01/2025: 18.57$
10/01/2025: 18.49$
09/01/2025: 18.14$
08/01/2025: 18.095$
07/01/2025: 17.48$
06/01/2025: 18.52$
05/01/2025: 18.11$
04/01/2025: 18.034$
03/01/2025: 17.70$

Trend over the last 180 days+151%

25.24 $22.72 $20.19 $17.66 $15.13 $12.61 $10.08 $7.55 $

Trend over the last 365 days+162%

25.01 $22.27 $19.52 $16.78 $14.03 $11.29 $8.54 $5.80 $

Useful Links:

Website:
Gatechain.io
Main Block Explorer:
Etherscan.io
Ethplorer.io
Social:
Twitter.com
Chat:

Where is it possible to buy, sell and trade GateToken?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in GT (24h)
Volume in %
1
Gate.io
7.7
$ 21.60
$ 8,351,312
386,427 GT
44.38%
2
BiKi
6.3
$ 2.87
$ 6,346,484
293,661 GT
33.72%
3
Huobi Global
8.1
$ 21.61
$ 2,869,806
132,790 GT
15.25%
4
Hoo.com
4.4
$ 4.50
$ 1,251,052
57,888 GT
6.65%
5
AscendEX
6.3
$ 3.010
$ 1,151
53.30 GT
0.01%
6
HitBTC
6.4
$ 16.40
$ 12.97
0.60 GT
0.00%
Current Price:
$ 21.61
24h:
4.95%
Current price in relation to the maximum price:
30 days
Current Price89%
Maximum Price24.25$
365 days
Current Price83%
Maximum Price25.87$
ever
Current Price83%
Maximum Price25.87$

GateToken is a well-known cryptocurrency ranked in the international TOP 100 with a market capitalization of approximately 1.8BILLION dollars. In the last 24 hours it has lost 4.95% while in the last 7 days it has lost 9.02%.

Rankings:
#54Capitalization
#84Price
#350Volume 24h
#712Rarity
Global:#128
Capitalization:
1,854,895,370$ 1.8 BILLION
Volume 24h:
955,144$ 955 THOUSAND
Circulating Supply:
85,828,689GT85.8 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
102/04/202522.74$-0.65%
201/04/202522.89$2.17%
331/03/202522.40$0.55%
430/03/202522.28$0.31%
529/03/202522.21$-2.70%
628/03/202522.83$-3.91%
727/03/202523.76$-0.07%
826/03/202523.77$-0.90%
925/03/202523.99$0.51%
1024/03/202523.87$2.88%
1123/03/202523.20$0.93%
1222/03/202522.98$0.47%
1321/03/202522.88$1.44%
1420/03/202522.55$-2.61%
© 2023 by WeCoiners.com
Made with love in Italy