Quantcast

GateToken GT

90 days
60 days
30 days

Trend over the last 30 days-8.79%

10.95 $10.66 $10.38 $10.10 $9.82 $9.54 $9.26 $8.98 $
Now: 9.45$
29/01/2026: 9.63$
28/01/2026: 10.016$
27/01/2026: 9.99$
26/01/2026: 9.83$
25/01/2026: 9.68$
24/01/2026: 9.92$
23/01/2026: 9.96$
22/01/2026: 9.99$
21/01/2026: 9.89$
20/01/2026: 9.73$
19/01/2026: 10.045$
18/01/2026: 10.39$
17/01/2026: 10.40$
16/01/2026: 10.45$
15/01/2026: 10.36$
14/01/2026: 10.55$
13/01/2026: 10.69$
12/01/2026: 10.31$
11/01/2026: 10.32$
10/01/2026: 10.27$
09/01/2026: 10.26$
08/01/2026: 10.24$
07/01/2026: 10.37$
06/01/2026: 10.59$
05/01/2026: 10.66$
04/01/2026: 10.56$
03/01/2026: 10.51$
02/01/2026: 10.50$
01/01/2026: 10.37$
31/12/2025: 10.36$

Trend over the last 60 days-3.56%

10.95 $10.66 $10.38 $10.10 $9.82 $9.54 $9.26 $8.98 $
Now: 9.45$
29/01/2026: 9.63$
28/01/2026: 10.016$
27/01/2026: 9.99$
26/01/2026: 9.83$
25/01/2026: 9.68$
24/01/2026: 9.92$
23/01/2026: 9.96$
22/01/2026: 9.99$
21/01/2026: 9.89$
20/01/2026: 9.73$
19/01/2026: 10.045$
18/01/2026: 10.39$
17/01/2026: 10.40$
16/01/2026: 10.45$
15/01/2026: 10.36$
14/01/2026: 10.55$
13/01/2026: 10.69$
12/01/2026: 10.31$
11/01/2026: 10.32$
10/01/2026: 10.27$
09/01/2026: 10.26$
08/01/2026: 10.24$
07/01/2026: 10.37$
06/01/2026: 10.59$
05/01/2026: 10.66$
04/01/2026: 10.56$
03/01/2026: 10.51$
02/01/2026: 10.50$
01/01/2026: 10.37$
31/12/2025: 10.36$
30/12/2025: 10.38$
29/12/2025: 10.32$
28/12/2025: 10.32$
27/12/2025: 10.32$
26/12/2025: 10.25$
25/12/2025: 10.16$
24/12/2025: 10.26$
23/12/2025: 10.19$
22/12/2025: 10.34$
21/12/2025: 10.25$
20/12/2025: 10.31$
19/12/2025: 10.31$
18/12/2025: 10.00$
17/12/2025: 10.17$
16/12/2025: 10.42$
15/12/2025: 10.12$
14/12/2025: 10.46$
13/12/2025: 10.36$
12/12/2025: 10.35$
11/12/2025: 10.42$
10/12/2025: 10.60$
09/12/2025: 10.57$
08/12/2025: 10.45$
07/12/2025: 10.11$
06/12/2025: 10.20$
05/12/2025: 10.16$
04/12/2025: 10.33$
03/12/2025: 10.49$
02/12/2025: 10.36$
01/12/2025: 9.80$

Trend over the last 90 days-27%

13.15 $12.55 $11.96 $11.36 $10.77 $10.17 $9.57 $8.98 $
Now: 9.45$
29/01/2026: 9.63$
28/01/2026: 10.016$
27/01/2026: 9.99$
26/01/2026: 9.83$
25/01/2026: 9.68$
24/01/2026: 9.92$
23/01/2026: 9.96$
22/01/2026: 9.99$
21/01/2026: 9.89$
20/01/2026: 9.73$
19/01/2026: 10.045$
18/01/2026: 10.39$
17/01/2026: 10.40$
16/01/2026: 10.45$
15/01/2026: 10.36$
14/01/2026: 10.55$
13/01/2026: 10.69$
12/01/2026: 10.31$
11/01/2026: 10.32$
10/01/2026: 10.27$
09/01/2026: 10.26$
08/01/2026: 10.24$
07/01/2026: 10.37$
06/01/2026: 10.59$
05/01/2026: 10.66$
04/01/2026: 10.56$
03/01/2026: 10.51$
02/01/2026: 10.50$
01/01/2026: 10.37$
31/12/2025: 10.36$
30/12/2025: 10.38$
29/12/2025: 10.32$
28/12/2025: 10.32$
27/12/2025: 10.32$
26/12/2025: 10.25$
25/12/2025: 10.16$
24/12/2025: 10.26$
23/12/2025: 10.19$
22/12/2025: 10.34$
21/12/2025: 10.25$
20/12/2025: 10.31$
19/12/2025: 10.31$
18/12/2025: 10.00$
17/12/2025: 10.17$
16/12/2025: 10.42$
15/12/2025: 10.12$
14/12/2025: 10.46$
13/12/2025: 10.36$
12/12/2025: 10.35$
11/12/2025: 10.42$
10/12/2025: 10.60$
09/12/2025: 10.57$
08/12/2025: 10.45$
07/12/2025: 10.11$
06/12/2025: 10.20$
05/12/2025: 10.16$
04/12/2025: 10.33$
03/12/2025: 10.49$
02/12/2025: 10.36$
01/12/2025: 9.80$
30/11/2025: 10.50$
29/11/2025: 10.35$
28/11/2025: 10.54$
27/11/2025: 10.65$
26/11/2025: 10.65$
25/11/2025: 10.085$
24/11/2025: 10.065$
23/11/2025: 9.94$
22/11/2025: 9.86$
21/11/2025: 9.70$
20/11/2025: 10.36$
19/11/2025: 10.61$
18/11/2025: 10.99$
17/11/2025: 10.75$
16/11/2025: 10.96$
15/11/2025: 10.95$
14/11/2025: 10.83$
13/11/2025: 11.29$
12/11/2025: 11.62$
11/11/2025: 11.95$
10/11/2025: 12.20$
09/11/2025: 12.31$
08/11/2025: 12.072$
07/11/2025: 12.25$
06/11/2025: 11.45$
05/11/2025: 11.92$
04/11/2025: 11.72$
03/11/2025: 11.99$
02/11/2025: 12.97$
01/11/2025: 13.092$

Trend over the last 180 days-44%

18.51 $17.08 $15.65 $14.22 $12.79 $11.36 $9.93 $8.50 $

Trend over the last 365 days-61%

24.28 $22.03 $19.78 $17.52 $15.27 $13.01 $10.76 $8.50 $

Useful Links:

Website:
Gatechain.io
Main Block Explorer:
Etherscan.io
Ethplorer.io
Social:
Twitter.com
Chat:

Where is it possible to buy, sell and trade GateToken?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in GT (24h)
Volume in %
1
BiKi
6.3
$ 2.87
$ 2,774,911
293,661 GT
41.96%
2
Huobi Global
8.1
$ 9.46
$ 1,943,401
205,664 GT
29.38%
3
Gate.io
7.7
$ 9.27
$ 1,347,760
142,629 GT
20.38%
4
Hoo.com
4.4
$ 4.50
$ 547,005
57,888 GT
8.27%
5
AscendEX
6.3
$ 3.010
$ 503.7
53.30 GT
0.01%
6
HitBTC
6.4
$ 9.46
$ 7.56
0.80 GT
0.00%
Current Price:
$ 9.45
24h:
1.89%
Current price in relation to the maximum price:
30 days
Current Price87%
Maximum Price10.78$
365 days
Current Price38%
Maximum Price24.85$
ever
Current Price36%
Maximum Price25.87$

GateToken is a well-known cryptocurrency ranked in the international TOP 100 with a market capitalization of approximately 1.0BILLION dollars. In the last 24 hours it has lost 1.89% while in the last 7 days it has lost 5.14%.

Rankings:
#64Capitalization
#110Price
#350Volume 24h
#817Rarity
Global:#120
Capitalization:
1,088,383,455$ 1.0 BILLION
Volume 24h:
955,144$ 955 THOUSAND
Circulating Supply:
115,180,573GT115.1 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
129/01/20269.63$-3.85%
228/01/202610.016$0.27%
327/01/20269.99$1.65%
426/01/20269.83$1.54%
525/01/20269.68$-2.40%
624/01/20269.92$-0.46%
723/01/20269.96$-0.28%
822/01/20269.99$0.98%
921/01/20269.89$1.71%
1020/01/20269.73$-3.18%
1119/01/202610.045$-3.30%
1218/01/202610.39$-0.08%
1317/01/202610.40$-0.54%
1416/01/202610.45$0.91%
© 2025 by WeCoiners.com
Made with love in Italy