Quantcast

GateToken GT

90 days
60 days
30 days

Trend over the last 30 days-24%

17.21 $16.49 $15.78 $15.06 $14.34 $13.63 $12.91 $12.19 $
Now: 12.84$
02/11/2025: 12.97$
01/11/2025: 13.092$
31/10/2025: 13.077$
30/10/2025: 13.13$
29/10/2025: 14.55$
28/10/2025: 14.89$
27/10/2025: 15.34$
26/10/2025: 15.51$
25/10/2025: 15.52$
24/10/2025: 15.72$
23/10/2025: 15.84$
22/10/2025: 15.55$
21/10/2025: 15.97$
20/10/2025: 15.85$
19/10/2025: 16.021$
18/10/2025: 15.93$
17/10/2025: 15.61$
16/10/2025: 15.80$
15/10/2025: 15.98$
14/10/2025: 16.27$
13/10/2025: 16.68$
12/10/2025: 17.063$
11/10/2025: 15.87$
10/10/2025: 15.88$
09/10/2025: 16.14$
08/10/2025: 16.76$
07/10/2025: 16.71$
06/10/2025: 17.071$
05/10/2025: 16.81$
04/10/2025: 17.032$

Trend over the last 60 days-23%

17.48 $16.72 $15.97 $15.21 $14.46 $13.70 $12.95 $12.19 $
Now: 12.84$
02/11/2025: 12.97$
01/11/2025: 13.092$
31/10/2025: 13.077$
30/10/2025: 13.13$
29/10/2025: 14.55$
28/10/2025: 14.89$
27/10/2025: 15.34$
26/10/2025: 15.51$
25/10/2025: 15.52$
24/10/2025: 15.72$
23/10/2025: 15.84$
22/10/2025: 15.55$
21/10/2025: 15.97$
20/10/2025: 15.85$
19/10/2025: 16.021$
18/10/2025: 15.93$
17/10/2025: 15.61$
16/10/2025: 15.80$
15/10/2025: 15.98$
14/10/2025: 16.27$
13/10/2025: 16.68$
12/10/2025: 17.063$
11/10/2025: 15.87$
10/10/2025: 15.88$
09/10/2025: 16.14$
08/10/2025: 16.76$
07/10/2025: 16.71$
06/10/2025: 17.071$
05/10/2025: 16.81$
04/10/2025: 17.032$
03/10/2025: 16.90$
02/10/2025: 16.40$
01/10/2025: 16.40$
30/09/2025: 16.38$
29/09/2025: 16.63$
28/09/2025: 16.45$
27/09/2025: 15.93$
26/09/2025: 15.48$
25/09/2025: 15.38$
24/09/2025: 16.44$
23/09/2025: 16.28$
22/09/2025: 16.43$
21/09/2025: 16.95$
20/09/2025: 16.86$
19/09/2025: 16.82$
18/09/2025: 17.25$
17/09/2025: 17.052$
16/09/2025: 16.95$
15/09/2025: 16.99$
14/09/2025: 17.14$
13/09/2025: 17.35$
12/09/2025: 17.36$
11/09/2025: 16.76$
10/09/2025: 16.75$
09/09/2025: 16.68$
08/09/2025: 16.87$
07/09/2025: 16.85$
06/09/2025: 16.85$
05/09/2025: 16.94$
04/09/2025: 16.89$

Trend over the last 90 days-21%

18.25 $17.39 $16.52 $15.66 $14.79 $13.93 $13.06 $12.19 $
Now: 12.84$
02/11/2025: 12.97$
01/11/2025: 13.092$
31/10/2025: 13.077$
30/10/2025: 13.13$
29/10/2025: 14.55$
28/10/2025: 14.89$
27/10/2025: 15.34$
26/10/2025: 15.51$
25/10/2025: 15.52$
24/10/2025: 15.72$
23/10/2025: 15.84$
22/10/2025: 15.55$
21/10/2025: 15.97$
20/10/2025: 15.85$
19/10/2025: 16.021$
18/10/2025: 15.93$
17/10/2025: 15.61$
16/10/2025: 15.80$
15/10/2025: 15.98$
14/10/2025: 16.27$
13/10/2025: 16.68$
12/10/2025: 17.063$
11/10/2025: 15.87$
10/10/2025: 15.88$
09/10/2025: 16.14$
08/10/2025: 16.76$
07/10/2025: 16.71$
06/10/2025: 17.071$
05/10/2025: 16.81$
04/10/2025: 17.032$
03/10/2025: 16.90$
02/10/2025: 16.40$
01/10/2025: 16.40$
30/09/2025: 16.38$
29/09/2025: 16.63$
28/09/2025: 16.45$
27/09/2025: 15.93$
26/09/2025: 15.48$
25/09/2025: 15.38$
24/09/2025: 16.44$
23/09/2025: 16.28$
22/09/2025: 16.43$
21/09/2025: 16.95$
20/09/2025: 16.86$
19/09/2025: 16.82$
18/09/2025: 17.25$
17/09/2025: 17.052$
16/09/2025: 16.95$
15/09/2025: 16.99$
14/09/2025: 17.14$
13/09/2025: 17.35$
12/09/2025: 17.36$
11/09/2025: 16.76$
10/09/2025: 16.75$
09/09/2025: 16.68$
08/09/2025: 16.87$
07/09/2025: 16.85$
06/09/2025: 16.85$
05/09/2025: 16.94$
04/09/2025: 16.89$
03/09/2025: 16.94$
02/09/2025: 16.83$
01/09/2025: 16.62$
31/08/2025: 16.94$
30/08/2025: 16.99$
29/08/2025: 17.062$
28/08/2025: 17.17$
27/08/2025: 17.000$
26/08/2025: 17.082$
25/08/2025: 17.093$
24/08/2025: 17.67$
23/08/2025: 18.21$
22/08/2025: 17.93$
21/08/2025: 17.89$
20/08/2025: 17.56$
19/08/2025: 17.0047$
18/08/2025: 17.35$
17/08/2025: 17.74$
16/08/2025: 17.61$
15/08/2025: 17.51$
14/08/2025: 17.17$
13/08/2025: 17.61$
12/08/2025: 16.70$
11/08/2025: 16.52$
10/08/2025: 16.92$
09/08/2025: 16.93$
08/08/2025: 16.93$
07/08/2025: 16.78$
06/08/2025: 16.54$
05/08/2025: 16.35$

Trend over the last 180 days-39%

22.68 $21.09 $19.50 $17.91 $16.32 $14.73 $13.14 $11.55 $

Trend over the last 365 days+52.97%

25.24 $22.72 $20.19 $17.66 $15.13 $12.61 $10.08 $7.55 $

Useful Links:

Website:
Gatechain.io
Main Block Explorer:
Etherscan.io
Ethplorer.io
Social:
Twitter.com
Chat:

Where is it possible to buy, sell and trade GateToken?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in GT (24h)
Volume in %
1
BiKi
6.3
$ 2.87
$ 3,769,461
293,661 GT
46.70%
2
Gate.io
7.7
$ 12.93
$ 2,534,551
197,454 GT
31.40%
3
Huobi Global
8.1
$ 12.89
$ 1,023,599
79,743 GT
12.68%
4
Hoo.com
4.4
$ 4.50
$ 743,056
57,888 GT
9.21%
5
AscendEX
6.3
$ 3.010
$ 684.2
53.30 GT
0.01%
6
HitBTC
6.4
$ 0.049
$ 10.27
0.80 GT
0.00%
Current Price:
$ 12.84
24h:
1.02%
Current price in relation to the maximum price:
30 days
Current Price73%
Maximum Price17.56$
365 days
Current Price49%
Maximum Price25.87$
ever
Current Price49%
Maximum Price25.87$

GateToken is a well-known cryptocurrency ranked in the international TOP 100 with a market capitalization of approximately 1.0BILLION dollars. In the last 24 hours it has lost 1.02% while in the last 7 days it has lost 16.31%.

Rankings:
#66Capitalization
#104Price
#350Volume 24h
#692Rarity
Global:#131
Capitalization:
1,030,395,849$ 1.0 BILLION
Volume 24h:
955,144$ 955 THOUSAND
Circulating Supply:
80,273,509GT80.2 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
102/11/202512.97$-0.94%
201/11/202513.092$0.11%
331/10/202513.077$-0.44%
430/10/202513.13$-9.73%
529/10/202514.55$-2.31%
628/10/202514.89$-2.89%
727/10/202515.34$-1.11%
826/10/202515.51$-0.09%
925/10/202515.52$-1.22%
1024/10/202515.72$-0.82%
1123/10/202515.84$1.92%
1222/10/202515.55$-2.64%
1321/10/202515.97$0.76%
1420/10/202515.85$-1.08%
© 2025 by WeCoiners.com
Made with love in Italy