Quantcast

GateToken GT

90 days
60 days
30 days

Trend over the last 30 days-2.86%

17.67 $17.23 $16.80 $16.36 $15.92 $15.48 $15.04 $14.61 $
Now: 16.65$
13/10/2025: 16.68$
12/10/2025: 17.063$
11/10/2025: 15.87$
10/10/2025: 15.88$
09/10/2025: 16.14$
08/10/2025: 16.76$
07/10/2025: 16.71$
06/10/2025: 17.071$
05/10/2025: 16.81$
04/10/2025: 17.032$
03/10/2025: 16.90$
02/10/2025: 16.40$
01/10/2025: 16.40$
30/09/2025: 16.38$
29/09/2025: 16.63$
28/09/2025: 16.45$
27/09/2025: 15.93$
26/09/2025: 15.48$
25/09/2025: 15.38$
24/09/2025: 16.44$
23/09/2025: 16.28$
22/09/2025: 16.43$
21/09/2025: 16.95$
20/09/2025: 16.86$
19/09/2025: 16.82$
18/09/2025: 17.25$
17/09/2025: 17.052$
16/09/2025: 16.95$
15/09/2025: 16.99$
14/09/2025: 17.14$

Trend over the last 60 days-4.91%

18.55 $17.99 $17.43 $16.86 $16.30 $15.73 $15.17 $14.61 $
Now: 16.65$
13/10/2025: 16.68$
12/10/2025: 17.063$
11/10/2025: 15.87$
10/10/2025: 15.88$
09/10/2025: 16.14$
08/10/2025: 16.76$
07/10/2025: 16.71$
06/10/2025: 17.071$
05/10/2025: 16.81$
04/10/2025: 17.032$
03/10/2025: 16.90$
02/10/2025: 16.40$
01/10/2025: 16.40$
30/09/2025: 16.38$
29/09/2025: 16.63$
28/09/2025: 16.45$
27/09/2025: 15.93$
26/09/2025: 15.48$
25/09/2025: 15.38$
24/09/2025: 16.44$
23/09/2025: 16.28$
22/09/2025: 16.43$
21/09/2025: 16.95$
20/09/2025: 16.86$
19/09/2025: 16.82$
18/09/2025: 17.25$
17/09/2025: 17.052$
16/09/2025: 16.95$
15/09/2025: 16.99$
14/09/2025: 17.14$
13/09/2025: 17.35$
12/09/2025: 17.36$
11/09/2025: 16.76$
10/09/2025: 16.75$
09/09/2025: 16.68$
08/09/2025: 16.87$
07/09/2025: 16.85$
06/09/2025: 16.85$
05/09/2025: 16.94$
04/09/2025: 16.89$
03/09/2025: 16.94$
02/09/2025: 16.83$
01/09/2025: 16.62$
31/08/2025: 16.94$
30/08/2025: 16.99$
29/08/2025: 17.062$
28/08/2025: 17.17$
27/08/2025: 17.000$
26/08/2025: 17.082$
25/08/2025: 17.093$
24/08/2025: 17.67$
23/08/2025: 18.21$
22/08/2025: 17.93$
21/08/2025: 17.89$
20/08/2025: 17.56$
19/08/2025: 17.0047$
18/08/2025: 17.35$
17/08/2025: 17.74$
16/08/2025: 17.61$
15/08/2025: 17.51$

Trend over the last 90 days+5.20%

18.55 $17.99 $17.43 $16.86 $16.30 $15.73 $15.17 $14.61 $
Now: 16.65$
13/10/2025: 16.68$
12/10/2025: 17.063$
11/10/2025: 15.87$
10/10/2025: 15.88$
09/10/2025: 16.14$
08/10/2025: 16.76$
07/10/2025: 16.71$
06/10/2025: 17.071$
05/10/2025: 16.81$
04/10/2025: 17.032$
03/10/2025: 16.90$
02/10/2025: 16.40$
01/10/2025: 16.40$
30/09/2025: 16.38$
29/09/2025: 16.63$
28/09/2025: 16.45$
27/09/2025: 15.93$
26/09/2025: 15.48$
25/09/2025: 15.38$
24/09/2025: 16.44$
23/09/2025: 16.28$
22/09/2025: 16.43$
21/09/2025: 16.95$
20/09/2025: 16.86$
19/09/2025: 16.82$
18/09/2025: 17.25$
17/09/2025: 17.052$
16/09/2025: 16.95$
15/09/2025: 16.99$
14/09/2025: 17.14$
13/09/2025: 17.35$
12/09/2025: 17.36$
11/09/2025: 16.76$
10/09/2025: 16.75$
09/09/2025: 16.68$
08/09/2025: 16.87$
07/09/2025: 16.85$
06/09/2025: 16.85$
05/09/2025: 16.94$
04/09/2025: 16.89$
03/09/2025: 16.94$
02/09/2025: 16.83$
01/09/2025: 16.62$
31/08/2025: 16.94$
30/08/2025: 16.99$
29/08/2025: 17.062$
28/08/2025: 17.17$
27/08/2025: 17.000$
26/08/2025: 17.082$
25/08/2025: 17.093$
24/08/2025: 17.67$
23/08/2025: 18.21$
22/08/2025: 17.93$
21/08/2025: 17.89$
20/08/2025: 17.56$
19/08/2025: 17.0047$
18/08/2025: 17.35$
17/08/2025: 17.74$
16/08/2025: 17.61$
15/08/2025: 17.51$
14/08/2025: 17.17$
13/08/2025: 17.61$
12/08/2025: 16.70$
11/08/2025: 16.52$
10/08/2025: 16.92$
09/08/2025: 16.93$
08/08/2025: 16.93$
07/08/2025: 16.78$
06/08/2025: 16.54$
05/08/2025: 16.35$
04/08/2025: 17.080$
03/08/2025: 17.038$
02/08/2025: 16.56$
01/08/2025: 16.87$
31/07/2025: 17.087$
30/07/2025: 17.35$
29/07/2025: 17.47$
28/07/2025: 18.12$
27/07/2025: 17.98$
26/07/2025: 17.71$
25/07/2025: 17.59$
24/07/2025: 17.63$
23/07/2025: 17.46$
22/07/2025: 17.57$
21/07/2025: 17.76$
20/07/2025: 17.72$
19/07/2025: 17.013$
18/07/2025: 16.96$
17/07/2025: 16.016$
16/07/2025: 15.82$

Trend over the last 180 days-25%

24.42 $22.88 $21.34 $19.80 $18.27 $16.73 $15.19 $13.65 $

Trend over the last 365 days+78.36%

25.24 $22.72 $20.19 $17.66 $15.13 $12.61 $10.08 $7.55 $

Useful Links:

Website:
Gatechain.io
Main Block Explorer:
Etherscan.io
Ethplorer.io
Social:
Twitter.com
Chat:

Where is it possible to buy, sell and trade GateToken?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in GT (24h)
Volume in %
1
Gate.io
7.7
$ 16.61
$ 9,136,851
548,829 GT
51.36%
2
BiKi
6.3
$ 2.87
$ 4,888,838
293,661 GT
27.48%
3
Huobi Global
8.1
$ 16.60
$ 2,799,640
168,167 GT
15.74%
4
Hoo.com
4.4
$ 4.50
$ 963,713
57,888 GT
5.42%
5
AscendEX
6.3
$ 3.010
$ 887.3
53.30 GT
0.00%
6
HitBTC
6.4
$ 0.052
$ 13.32
0.80 GT
0.00%
Current Price:
$ 16.65
24h:
0.20%
Current price in relation to the maximum price:
30 days
Current Price94%
Maximum Price17.56$
365 days
Current Price64%
Maximum Price25.87$
ever
Current Price64%
Maximum Price25.87$

GateToken is a well-known cryptocurrency ranked in the international TOP 100 with a market capitalization of approximately 1.3BILLION dollars. In the last 24 hours it has lost 0.20% while in the last 7 days it has lost 0.38%.

Rankings:
#62Capitalization
#94Price
#351Volume 24h
#698Rarity
Global:#129
Capitalization:
1,371,329,353$ 1.3 BILLION
Volume 24h:
955,144$ 955 THOUSAND
Circulating Supply:
82,372,741GT82.3 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
113/10/202516.68$-2.24%
212/10/202517.063$7.54%
311/10/202515.87$-0.12%
410/10/202515.88$-1.60%
509/10/202516.14$-3.66%
608/10/202516.76$0.27%
707/10/202516.71$-2.11%
806/10/202517.071$1.54%
905/10/202516.81$-1.29%
1004/10/202517.032$0.76%
1103/10/202516.90$3.08%
1202/10/202516.40$0.02%
1301/10/202516.40$0.12%
1430/09/202516.38$-1.54%
© 2025 by WeCoiners.com
Made with love in Italy