Fuse Network FUSE

90 days
60 days
30 days

Trend over the last 30 days-31%

0.011 $0.011 $0.010 $0.010 $0.009 $0.008 $0.008 $0.007 $
Now: 0.0078$
06/06/2026: 0.0076$
05/06/2026: 0.0079$
04/06/2026: 0.0086$
03/06/2026: 0.0090$
02/06/2026: 0.0093$
01/06/2026: 0.0097$
31/05/2026: 0.0098$
30/05/2026: 0.0099$
29/05/2026: 0.0098$
28/05/2026: 0.0099$
27/05/2026: 0.0099$
26/05/2026: 0.010$
25/05/2026: 0.010$
24/05/2026: 0.010$
23/05/2026: 0.010$
22/05/2026: 0.010$
21/05/2026: 0.010$
20/05/2026: 0.010$
19/05/2026: 0.010$
18/05/2026: 0.010$
17/05/2026: 0.011$
16/05/2026: 0.011$
15/05/2026: 0.011$
14/05/2026: 0.011$
13/05/2026: 0.011$
12/05/2026: 0.011$
11/05/2026: 0.011$
10/05/2026: 0.011$
09/05/2026: 0.011$
08/05/2026: 0.011$

Trend over the last 60 days-28%

0.012 $0.011 $0.010 $0.010 $0.009 $0.009 $0.008 $0.007 $
Now: 0.0078$
06/06/2026: 0.0076$
05/06/2026: 0.0079$
04/06/2026: 0.0086$
03/06/2026: 0.0090$
02/06/2026: 0.0093$
01/06/2026: 0.0097$
31/05/2026: 0.0098$
30/05/2026: 0.0099$
29/05/2026: 0.0098$
28/05/2026: 0.0099$
27/05/2026: 0.0099$
26/05/2026: 0.010$
25/05/2026: 0.010$
24/05/2026: 0.010$
23/05/2026: 0.010$
22/05/2026: 0.010$
21/05/2026: 0.010$
20/05/2026: 0.010$
19/05/2026: 0.010$
18/05/2026: 0.010$
17/05/2026: 0.011$
16/05/2026: 0.011$
15/05/2026: 0.011$
14/05/2026: 0.011$
13/05/2026: 0.011$
12/05/2026: 0.011$
11/05/2026: 0.011$
10/05/2026: 0.011$
09/05/2026: 0.011$
08/05/2026: 0.011$
07/05/2026: 0.011$
06/05/2026: 0.011$
05/05/2026: 0.012$
04/05/2026: 0.012$
03/05/2026: 0.011$
02/05/2026: 0.011$
01/05/2026: 0.011$
30/04/2026: 0.011$
29/04/2026: 0.011$
28/04/2026: 0.011$
27/04/2026: 0.011$
26/04/2026: 0.011$
25/04/2026: 0.011$
24/04/2026: 0.011$
23/04/2026: 0.011$
22/04/2026: 0.012$
21/04/2026: 0.011$
20/04/2026: 0.011$
19/04/2026: 0.011$
18/04/2026: 0.011$
17/04/2026: 0.012$
16/04/2026: 0.011$
15/04/2026: 0.012$
14/04/2026: 0.011$
13/04/2026: 0.011$
12/04/2026: 0.011$
11/04/2026: 0.011$
10/04/2026: 0.011$
09/04/2026: 0.011$
08/04/2026: 0.011$

Trend over the last 90 days-20%

0.012 $0.011 $0.010 $0.010 $0.009 $0.009 $0.008 $0.007 $
Now: 0.0078$
06/06/2026: 0.0076$
05/06/2026: 0.0079$
04/06/2026: 0.0086$
03/06/2026: 0.0090$
02/06/2026: 0.0093$
01/06/2026: 0.0097$
31/05/2026: 0.0098$
30/05/2026: 0.0099$
29/05/2026: 0.0098$
28/05/2026: 0.0099$
27/05/2026: 0.0099$
26/05/2026: 0.010$
25/05/2026: 0.010$
24/05/2026: 0.010$
23/05/2026: 0.010$
22/05/2026: 0.010$
21/05/2026: 0.010$
20/05/2026: 0.010$
19/05/2026: 0.010$
18/05/2026: 0.010$
17/05/2026: 0.011$
16/05/2026: 0.011$
15/05/2026: 0.011$
14/05/2026: 0.011$
13/05/2026: 0.011$
12/05/2026: 0.011$
11/05/2026: 0.011$
10/05/2026: 0.011$
09/05/2026: 0.011$
08/05/2026: 0.011$
07/05/2026: 0.011$
06/05/2026: 0.011$
05/05/2026: 0.012$
04/05/2026: 0.012$
03/05/2026: 0.011$
02/05/2026: 0.011$
01/05/2026: 0.011$
30/04/2026: 0.011$
29/04/2026: 0.011$
28/04/2026: 0.011$
27/04/2026: 0.011$
26/04/2026: 0.011$
25/04/2026: 0.011$
24/04/2026: 0.011$
23/04/2026: 0.011$
22/04/2026: 0.012$
21/04/2026: 0.011$
20/04/2026: 0.011$
19/04/2026: 0.011$
18/04/2026: 0.011$
17/04/2026: 0.012$
16/04/2026: 0.011$
15/04/2026: 0.012$
14/04/2026: 0.011$
13/04/2026: 0.011$
12/04/2026: 0.011$
11/04/2026: 0.011$
10/04/2026: 0.011$
09/04/2026: 0.011$
08/04/2026: 0.011$
07/04/2026: 0.010$
06/04/2026: 0.010$
05/04/2026: 0.010$
04/04/2026: 0.010$
03/04/2026: 0.010$
02/04/2026: 0.010$
01/04/2026: 0.011$
31/03/2026: 0.010$
30/03/2026: 0.0100$
29/03/2026: 0.0098$
28/03/2026: 0.0098$
27/03/2026: 0.0097$
26/03/2026: 0.010$
25/03/2026: 0.011$
24/03/2026: 0.010$
23/03/2026: 0.010$
22/03/2026: 0.010$
21/03/2026: 0.010$
20/03/2026: 0.011$
19/03/2026: 0.010$
18/03/2026: 0.011$
17/03/2026: 0.011$
16/03/2026: 0.012$
15/03/2026: 0.011$
14/03/2026: 0.010$
13/03/2026: 0.010$
12/03/2026: 0.010$
11/03/2026: 0.010$
10/03/2026: 0.0099$
09/03/2026: 0.0098$

Trend over the last 180 days-52%

0.017 $0.015 $0.014 $0.012 $0.011 $0.010 $0.008 $0.007 $

Trend over the last 365 days-37%

0.023 $0.020 $0.018 $0.016 $0.014 $0.011 $0.009 $0.007 $

Useful Links:

Where is it possible to buy, sell and trade Fuse Network?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in FUSE (24h)
Volume in %
1
3.9
$ 0.0078
$ 9,001
1,160,413 FUSE
100.00%
Current Price:
$ 0.0078
24h:
1.70%
Current price in relation to the maximum price:
30 days
Current Price66%
Maximum Price0.012$
365 days
Current Price33%
Maximum Price0.023$
ever
Current Price0%
Maximum Price2.26$

Fuse Network is a still not very well known cryptocurrency that has a market capitalization of approximately 1.7MILLION dollars. In the last 24 hours it has gained 1.70% while in the last 7 days it has lost 21.12%.

Rankings:
#875Capitalization
#975Price
#412Volume 24h
#947Rarity
Global:#598
Capitalization:
1,705,680$ 1.7 MILLION
Volume 24h:
456,794$ 456 THOUSAND
Circulating Supply:
219,882,167FUSE219.8 MILLION
Max Supply:
400,000,000FUSE400.0 MILLION
Price Trend:
#DayPrice%
106/06/20260.0076$-3.53%
205/06/20260.0079$-8.06%
304/06/20260.0086$-4.38%
403/06/20260.0090$-3.14%
502/06/20260.0093$-4.72%
601/06/20260.0097$-0.91%
731/05/20260.0098$-0.73%
830/05/20260.0099$0.95%
929/05/20260.0098$-0.57%
1028/05/20260.0099$-0.21%
1127/05/20260.0099$-2.47%
1226/05/20260.010$-1.62%
1325/05/20260.010$2.02%
1424/05/20260.010$-1.99%