Fuse Network FUSE

90 days
60 days
30 days

Trend over the last 30 days+9.97%

0.012 $0.011 $0.011 $0.010 $0.010 $0.010 $0.009 $0.009 $
Now: 0.0100$
25/03/2026: 0.011$
24/03/2026: 0.010$
23/03/2026: 0.010$
22/03/2026: 0.010$
21/03/2026: 0.010$
20/03/2026: 0.011$
19/03/2026: 0.010$
18/03/2026: 0.011$
17/03/2026: 0.011$
16/03/2026: 0.012$
15/03/2026: 0.011$
14/03/2026: 0.010$
13/03/2026: 0.010$
12/03/2026: 0.010$
11/03/2026: 0.010$
10/03/2026: 0.0099$
09/03/2026: 0.0098$
08/03/2026: 0.0095$
07/03/2026: 0.0096$
06/03/2026: 0.0097$
05/03/2026: 0.010$
04/03/2026: 0.010$
03/03/2026: 0.0097$
02/03/2026: 0.010$
01/03/2026: 0.0094$
28/02/2026: 0.0096$
27/02/2026: 0.0094$
26/02/2026: 0.0099$
25/02/2026: 0.010$
24/02/2026: 0.0091$

Trend over the last 60 days-26%

0.015 $0.014 $0.013 $0.012 $0.011 $0.010 $0.009 $0.009 $
Now: 0.0100$
25/03/2026: 0.011$
24/03/2026: 0.010$
23/03/2026: 0.010$
22/03/2026: 0.010$
21/03/2026: 0.010$
20/03/2026: 0.011$
19/03/2026: 0.010$
18/03/2026: 0.011$
17/03/2026: 0.011$
16/03/2026: 0.012$
15/03/2026: 0.011$
14/03/2026: 0.010$
13/03/2026: 0.010$
12/03/2026: 0.010$
11/03/2026: 0.010$
10/03/2026: 0.0099$
09/03/2026: 0.0098$
08/03/2026: 0.0095$
07/03/2026: 0.0096$
06/03/2026: 0.0097$
05/03/2026: 0.010$
04/03/2026: 0.010$
03/03/2026: 0.0097$
02/03/2026: 0.010$
01/03/2026: 0.0094$
28/02/2026: 0.0096$
27/02/2026: 0.0094$
26/02/2026: 0.0099$
25/02/2026: 0.010$
24/02/2026: 0.0091$
23/02/2026: 0.0091$
22/02/2026: 0.0096$
21/02/2026: 0.0096$
20/02/2026: 0.0096$
19/02/2026: 0.0095$
18/02/2026: 0.0095$
17/02/2026: 0.0098$
16/02/2026: 0.0097$
15/02/2026: 0.0096$
14/02/2026: 0.010$
13/02/2026: 0.010$
12/02/2026: 0.0095$
11/02/2026: 0.0096$
10/02/2026: 0.0098$
09/02/2026: 0.010$
08/02/2026: 0.010$
07/02/2026: 0.010$
06/02/2026: 0.010$
05/02/2026: 0.0092$
04/02/2026: 0.010$
03/02/2026: 0.011$
02/02/2026: 0.011$
01/02/2026: 0.011$
31/01/2026: 0.012$
30/01/2026: 0.013$
29/01/2026: 0.014$
28/01/2026: 0.015$
27/01/2026: 0.015$
26/01/2026: 0.014$
25/01/2026: 0.014$

Trend over the last 90 days-30%

0.016 $0.015 $0.014 $0.013 $0.012 $0.011 $0.010 $0.009 $
Now: 0.0100$
25/03/2026: 0.011$
24/03/2026: 0.010$
23/03/2026: 0.010$
22/03/2026: 0.010$
21/03/2026: 0.010$
20/03/2026: 0.011$
19/03/2026: 0.010$
18/03/2026: 0.011$
17/03/2026: 0.011$
16/03/2026: 0.012$
15/03/2026: 0.011$
14/03/2026: 0.010$
13/03/2026: 0.010$
12/03/2026: 0.010$
11/03/2026: 0.010$
10/03/2026: 0.0099$
09/03/2026: 0.0098$
08/03/2026: 0.0095$
07/03/2026: 0.0096$
06/03/2026: 0.0097$
05/03/2026: 0.010$
04/03/2026: 0.010$
03/03/2026: 0.0097$
02/03/2026: 0.010$
01/03/2026: 0.0094$
28/02/2026: 0.0096$
27/02/2026: 0.0094$
26/02/2026: 0.0099$
25/02/2026: 0.010$
24/02/2026: 0.0091$
23/02/2026: 0.0091$
22/02/2026: 0.0096$
21/02/2026: 0.0096$
20/02/2026: 0.0096$
19/02/2026: 0.0095$
18/02/2026: 0.0095$
17/02/2026: 0.0098$
16/02/2026: 0.0097$
15/02/2026: 0.0096$
14/02/2026: 0.010$
13/02/2026: 0.010$
12/02/2026: 0.0095$
11/02/2026: 0.0096$
10/02/2026: 0.0098$
09/02/2026: 0.010$
08/02/2026: 0.010$
07/02/2026: 0.010$
06/02/2026: 0.010$
05/02/2026: 0.0092$
04/02/2026: 0.010$
03/02/2026: 0.011$
02/02/2026: 0.011$
01/02/2026: 0.011$
31/01/2026: 0.012$
30/01/2026: 0.013$
29/01/2026: 0.014$
28/01/2026: 0.015$
27/01/2026: 0.015$
26/01/2026: 0.014$
25/01/2026: 0.014$
24/01/2026: 0.014$
23/01/2026: 0.014$
22/01/2026: 0.014$
21/01/2026: 0.015$
20/01/2026: 0.014$
19/01/2026: 0.016$
18/01/2026: 0.016$
17/01/2026: 0.016$
16/01/2026: 0.016$
15/01/2026: 0.016$
14/01/2026: 0.016$
13/01/2026: 0.016$
12/01/2026: 0.015$
11/01/2026: 0.015$
10/01/2026: 0.015$
09/01/2026: 0.015$
08/01/2026: 0.015$
07/01/2026: 0.015$
06/01/2026: 0.016$
05/01/2026: 0.016$
04/01/2026: 0.015$
03/01/2026: 0.015$
02/01/2026: 0.015$
01/01/2026: 0.015$
31/12/2025: 0.015$
30/12/2025: 0.014$
29/12/2025: 0.014$
28/12/2025: 0.014$
27/12/2025: 0.014$
26/12/2025: 0.014$

Trend over the last 180 days-49%

0.023 $0.021 $0.019 $0.017 $0.014 $0.012 $0.010 $0.008 $

Trend over the last 365 days-8.92%

0.023 $0.021 $0.019 $0.017 $0.014 $0.012 $0.010 $0.008 $

Useful Links:

Where is it possible to buy, sell and trade Fuse Network?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in FUSE (24h)
Volume in %
1
3.9
$ 0.0100
$ 11,583
1,160,413 FUSE
100.00%
Current Price:
$ 0.0100
24h:
6.01%
Current price in relation to the maximum price:
30 days
Current Price86%
Maximum Price0.012$
365 days
Current Price43%
Maximum Price0.023$
ever
Current Price0%
Maximum Price2.26$

Fuse Network is a still not very well known cryptocurrency that has a market capitalization of approximately 2.1MILLION dollars. In the last 24 hours it has lost 6.01% while in the last 7 days it has lost 4.38%.

Rankings:
#827Capitalization
#927Price
#412Volume 24h
#947Rarity
Global:#564
Capitalization:
2,194,979$ 2.1 MILLION
Volume 24h:
456,794$ 456 THOUSAND
Circulating Supply:
219,882,167FUSE219.8 MILLION
Max Supply:
400,000,000FUSE400.0 MILLION
Price Trend:
#DayPrice%
125/03/20260.011$1.48%
224/03/20260.010$-0.28%
323/03/20260.010$4.62%
422/03/20260.010$-4.43%
521/03/20260.010$-0.33%
620/03/20260.011$0.90%
719/03/20260.010$-2.40%
818/03/20260.011$-5.71%
917/03/20260.011$-1.81%
1016/03/20260.012$8.65%
1115/03/20260.011$4.46%
1214/03/20260.010$0.09%
1313/03/20260.010$1.03%
1412/03/20260.010$-0.17%