Quantcast

Fuse Network FUSE

90 days
60 days
30 days

Trend over the last 30 days-8.10%

0.029 $0.027 $0.026 $0.025 $0.023 $0.022 $0.020 $0.019 $
Now: 0.022$
22/02/2025: 0.023$
21/02/2025: 0.020$
20/02/2025: 0.020$
19/02/2025: 0.021$
18/02/2025: 0.021$
17/02/2025: 0.021$
16/02/2025: 0.024$
15/02/2025: 0.023$
14/02/2025: 0.023$
13/02/2025: 0.023$
12/02/2025: 0.024$
11/02/2025: 0.021$
10/02/2025: 0.021$
09/02/2025: 0.021$
08/02/2025: 0.021$
07/02/2025: 0.024$
06/02/2025: 0.024$
05/02/2025: 0.024$
04/02/2025: 0.023$
03/02/2025: 0.025$
02/02/2025: 0.022$
01/02/2025: 0.026$
31/01/2025: 0.024$
30/01/2025: 0.029$
29/01/2025: 0.024$
28/01/2025: 0.027$
27/01/2025: 0.024$
26/01/2025: 0.028$
25/01/2025: 0.024$
24/01/2025: 0.024$

Trend over the last 60 days-24%

0.033 $0.031 $0.029 $0.027 $0.025 $0.023 $0.021 $0.019 $
Now: 0.022$
22/02/2025: 0.023$
21/02/2025: 0.020$
20/02/2025: 0.020$
19/02/2025: 0.021$
18/02/2025: 0.021$
17/02/2025: 0.021$
16/02/2025: 0.024$
15/02/2025: 0.023$
14/02/2025: 0.023$
13/02/2025: 0.023$
12/02/2025: 0.024$
11/02/2025: 0.021$
10/02/2025: 0.021$
09/02/2025: 0.021$
08/02/2025: 0.021$
07/02/2025: 0.024$
06/02/2025: 0.024$
05/02/2025: 0.024$
04/02/2025: 0.023$
03/02/2025: 0.025$
02/02/2025: 0.022$
01/02/2025: 0.026$
31/01/2025: 0.024$
30/01/2025: 0.029$
29/01/2025: 0.024$
28/01/2025: 0.027$
27/01/2025: 0.024$
26/01/2025: 0.028$
25/01/2025: 0.024$
24/01/2025: 0.024$
23/01/2025: 0.028$
22/01/2025: 0.024$
21/01/2025: 0.025$
20/01/2025: 0.029$
19/01/2025: 0.024$
18/01/2025: 0.028$
17/01/2025: 0.026$
16/01/2025: 0.026$
15/01/2025: 0.026$
14/01/2025: 0.025$
13/01/2025: 0.028$
12/01/2025: 0.025$
11/01/2025: 0.029$
10/01/2025: 0.030$
09/01/2025: 0.026$
08/01/2025: 0.028$
07/01/2025: 0.032$
06/01/2025: 0.029$
05/01/2025: 0.032$
04/01/2025: 0.028$
03/01/2025: 0.031$
02/01/2025: 0.031$
01/01/2025: 0.031$
31/12/2024: 0.031$
30/12/2024: 0.031$
29/12/2024: 0.034$
28/12/2024: 0.028$
27/12/2024: 0.027$
26/12/2024: 0.028$
25/12/2024: 0.029$

Trend over the last 90 days-34%

0.040 $0.037 $0.034 $0.031 $0.028 $0.025 $0.022 $0.019 $
Now: 0.022$
22/02/2025: 0.023$
21/02/2025: 0.020$
20/02/2025: 0.020$
19/02/2025: 0.021$
18/02/2025: 0.021$
17/02/2025: 0.021$
16/02/2025: 0.024$
15/02/2025: 0.023$
14/02/2025: 0.023$
13/02/2025: 0.023$
12/02/2025: 0.024$
11/02/2025: 0.021$
10/02/2025: 0.021$
09/02/2025: 0.021$
08/02/2025: 0.021$
07/02/2025: 0.024$
06/02/2025: 0.024$
05/02/2025: 0.024$
04/02/2025: 0.023$
03/02/2025: 0.025$
02/02/2025: 0.022$
01/02/2025: 0.026$
31/01/2025: 0.024$
30/01/2025: 0.029$
29/01/2025: 0.024$
28/01/2025: 0.027$
27/01/2025: 0.024$
26/01/2025: 0.028$
25/01/2025: 0.024$
24/01/2025: 0.024$
23/01/2025: 0.028$
22/01/2025: 0.024$
21/01/2025: 0.025$
20/01/2025: 0.029$
19/01/2025: 0.024$
18/01/2025: 0.028$
17/01/2025: 0.026$
16/01/2025: 0.026$
15/01/2025: 0.026$
14/01/2025: 0.025$
13/01/2025: 0.028$
12/01/2025: 0.025$
11/01/2025: 0.029$
10/01/2025: 0.030$
09/01/2025: 0.026$
08/01/2025: 0.028$
07/01/2025: 0.032$
06/01/2025: 0.029$
05/01/2025: 0.032$
04/01/2025: 0.028$
03/01/2025: 0.031$
02/01/2025: 0.031$
01/01/2025: 0.031$
31/12/2024: 0.031$
30/12/2024: 0.031$
29/12/2024: 0.034$
28/12/2024: 0.028$
27/12/2024: 0.027$
26/12/2024: 0.028$
25/12/2024: 0.029$
24/12/2024: 0.032$
23/12/2024: 0.029$
22/12/2024: 0.028$
21/12/2024: 0.029$
20/12/2024: 0.030$
19/12/2024: 0.030$
18/12/2024: 0.035$
17/12/2024: 0.033$
16/12/2024: 0.038$
15/12/2024: 0.040$
14/12/2024: 0.040$
13/12/2024: 0.041$
12/12/2024: 0.035$
11/12/2024: 0.036$
10/12/2024: 0.036$
09/12/2024: 0.037$
08/12/2024: 0.040$
07/12/2024: 0.040$
06/12/2024: 0.040$
05/12/2024: 0.038$
04/12/2024: 0.040$
03/12/2024: 0.041$
02/12/2024: 0.033$
01/12/2024: 0.033$
30/11/2024: 0.034$
29/11/2024: 0.030$
28/11/2024: 0.034$
27/11/2024: 0.031$
26/11/2024: 0.029$
25/11/2024: 0.034$

Trend over the last 180 days-27%

0.042 $0.038 $0.035 $0.031 $0.028 $0.025 $0.021 $0.018 $

Trend over the last 365 days-68%

0.108 $0.095 $0.082 $0.069 $0.056 $0.043 $0.031 $0.018 $

Useful Links:

Website:
Fuse.io
Main Block Explorer:
Etherscan.io
Ethplorer.io
Explorer.fuse.io
Social:
Twitter.com
Chat:
T.me
Discordapp.com

Where is it possible to buy, sell and trade Fuse Network?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in FUSE (24h)
Volume in %
1
Bilaxy
3.9
$ 0.022
$ 34,086
1,532,566 FUSE
100.00%
Current Price:
$ 0.022
24h:
1.65%
Current price in relation to the maximum price:
30 days
Current Price76%
Maximum Price0.029$
365 days
Current Price19%
Maximum Price0.12$
ever
Current Price0%
Maximum Price2.26$

Fuse Network is a still not very well known cryptocurrency that has a market capitalization of approximately 4.8MILLION dollars. In the last 24 hours it has lost 1.65% while in the last 7 days it has lost 5.50%.

Rankings:
#687Capitalization
#810Price
#413Volume 24h
#960Rarity
Global:#486
Capitalization:
4,890,515$ 4.8 MILLION
Volume 24h:
456,794$ 456 THOUSAND
Circulating Supply:
219,882,167FUSE219.8 MILLION
Max Supply:
400,000,000FUSE400.0 MILLION
Price Trend:
#DayPrice%
122/02/20250.023$14.32%
221/02/20250.020$-1.99%
320/02/20250.020$-2.75%
419/02/20250.021$0.89%
518/02/20250.021$-2.02%
617/02/20250.021$-10.80%
716/02/20250.024$2.71%
815/02/20250.023$1.05%
914/02/20250.023$-3.03%
1013/02/20250.023$-1.65%
1112/02/20250.024$13.40%
1211/02/20250.021$1.35%
1310/02/20250.021$-0.07%
1409/02/20250.021$0.03%
© 2023 by WeCoiners.com
Made with love in Italy