Quantcast

Fuse Network FUSE

90 days
60 days
30 days

Trend over the last 30 days-17%

0.023 $0.022 $0.021 $0.021 $0.020 $0.019 $0.018 $0.017 $
Now: 0.018$
16/10/2025: 0.019$
15/10/2025: 0.019$
14/10/2025: 0.020$
13/10/2025: 0.021$
12/10/2025: 0.020$
11/10/2025: 0.018$
10/10/2025: 0.019$
09/10/2025: 0.021$
08/10/2025: 0.022$
07/10/2025: 0.022$
06/10/2025: 0.023$
05/10/2025: 0.022$
04/10/2025: 0.022$
03/10/2025: 0.022$
02/10/2025: 0.022$
01/10/2025: 0.021$
30/09/2025: 0.020$
29/09/2025: 0.021$
28/09/2025: 0.020$
27/09/2025: 0.020$
26/09/2025: 0.020$
25/09/2025: 0.019$
24/09/2025: 0.020$
23/09/2025: 0.020$
22/09/2025: 0.020$
21/09/2025: 0.022$
20/09/2025: 0.022$
19/09/2025: 0.022$
18/09/2025: 0.022$
17/09/2025: 0.022$

Trend over the last 60 days-3.21%

0.023 $0.022 $0.021 $0.021 $0.020 $0.019 $0.018 $0.017 $
Now: 0.018$
16/10/2025: 0.019$
15/10/2025: 0.019$
14/10/2025: 0.020$
13/10/2025: 0.021$
12/10/2025: 0.020$
11/10/2025: 0.018$
10/10/2025: 0.019$
09/10/2025: 0.021$
08/10/2025: 0.022$
07/10/2025: 0.022$
06/10/2025: 0.023$
05/10/2025: 0.022$
04/10/2025: 0.022$
03/10/2025: 0.022$
02/10/2025: 0.022$
01/10/2025: 0.021$
30/09/2025: 0.020$
29/09/2025: 0.021$
28/09/2025: 0.020$
27/09/2025: 0.020$
26/09/2025: 0.020$
25/09/2025: 0.019$
24/09/2025: 0.020$
23/09/2025: 0.020$
22/09/2025: 0.020$
21/09/2025: 0.022$
20/09/2025: 0.022$
19/09/2025: 0.022$
18/09/2025: 0.022$
17/09/2025: 0.022$
16/09/2025: 0.022$
15/09/2025: 0.022$
14/09/2025: 0.023$
13/09/2025: 0.023$
12/09/2025: 0.023$
11/09/2025: 0.022$
10/09/2025: 0.021$
09/09/2025: 0.021$
08/09/2025: 0.021$
07/09/2025: 0.021$
06/09/2025: 0.021$
05/09/2025: 0.021$
04/09/2025: 0.021$
03/09/2025: 0.022$
02/09/2025: 0.021$
01/09/2025: 0.021$
31/08/2025: 0.022$
30/08/2025: 0.021$
29/08/2025: 0.021$
28/08/2025: 0.022$
27/08/2025: 0.022$
26/08/2025: 0.022$
25/08/2025: 0.021$
24/08/2025: 0.021$
23/08/2025: 0.021$
22/08/2025: 0.021$
21/08/2025: 0.018$
20/08/2025: 0.019$
19/08/2025: 0.018$
18/08/2025: 0.019$

Trend over the last 90 days+18.01%

0.023 $0.022 $0.020 $0.019 $0.018 $0.017 $0.015 $0.014 $
Now: 0.018$
16/10/2025: 0.019$
15/10/2025: 0.019$
14/10/2025: 0.020$
13/10/2025: 0.021$
12/10/2025: 0.020$
11/10/2025: 0.018$
10/10/2025: 0.019$
09/10/2025: 0.021$
08/10/2025: 0.022$
07/10/2025: 0.022$
06/10/2025: 0.023$
05/10/2025: 0.022$
04/10/2025: 0.022$
03/10/2025: 0.022$
02/10/2025: 0.022$
01/10/2025: 0.021$
30/09/2025: 0.020$
29/09/2025: 0.021$
28/09/2025: 0.020$
27/09/2025: 0.020$
26/09/2025: 0.020$
25/09/2025: 0.019$
24/09/2025: 0.020$
23/09/2025: 0.020$
22/09/2025: 0.020$
21/09/2025: 0.022$
20/09/2025: 0.022$
19/09/2025: 0.022$
18/09/2025: 0.022$
17/09/2025: 0.022$
16/09/2025: 0.022$
15/09/2025: 0.022$
14/09/2025: 0.023$
13/09/2025: 0.023$
12/09/2025: 0.023$
11/09/2025: 0.022$
10/09/2025: 0.021$
09/09/2025: 0.021$
08/09/2025: 0.021$
07/09/2025: 0.021$
06/09/2025: 0.021$
05/09/2025: 0.021$
04/09/2025: 0.021$
03/09/2025: 0.022$
02/09/2025: 0.021$
01/09/2025: 0.021$
31/08/2025: 0.022$
30/08/2025: 0.021$
29/08/2025: 0.021$
28/08/2025: 0.022$
27/08/2025: 0.022$
26/08/2025: 0.022$
25/08/2025: 0.021$
24/08/2025: 0.021$
23/08/2025: 0.021$
22/08/2025: 0.021$
21/08/2025: 0.018$
20/08/2025: 0.019$
19/08/2025: 0.018$
18/08/2025: 0.019$
17/08/2025: 0.019$
16/08/2025: 0.019$
15/08/2025: 0.019$
14/08/2025: 0.019$
13/08/2025: 0.020$
12/08/2025: 0.020$
11/08/2025: 0.018$
10/08/2025: 0.018$
09/08/2025: 0.019$
08/08/2025: 0.018$
07/08/2025: 0.017$
06/08/2025: 0.016$
05/08/2025: 0.015$
04/08/2025: 0.016$
03/08/2025: 0.015$
02/08/2025: 0.015$
01/08/2025: 0.015$
31/07/2025: 0.016$
30/07/2025: 0.016$
29/07/2025: 0.016$
28/07/2025: 0.016$
27/07/2025: 0.017$
26/07/2025: 0.016$
25/07/2025: 0.016$
24/07/2025: 0.016$
23/07/2025: 0.016$
22/07/2025: 0.016$
21/07/2025: 0.016$
20/07/2025: 0.016$
19/07/2025: 0.015$

Trend over the last 180 days+68.50%

0.023 $0.021 $0.019 $0.017 $0.015 $0.013 $0.011 $0.009 $

Trend over the last 365 days-33%

0.040 $0.036 $0.031 $0.027 $0.022 $0.018 $0.013 $0.009 $

Useful Links:

Website:
Fuse.io
Main Block Explorer:
Etherscan.io
Ethplorer.io
Explorer.fuse.io
Social:
Twitter.com
Chat:
T.me
Discordapp.com

Where is it possible to buy, sell and trade Fuse Network?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in FUSE (24h)
Volume in %
1
Bilaxy
3.9
$ 0.018
$ 21,051
1,160,413 FUSE
100.00%
Current Price:
$ 0.018
24h:
4.31%
Current price in relation to the maximum price:
30 days
Current Price78%
Maximum Price0.023$
365 days
Current Price39%
Maximum Price0.046$
ever
Current Price0%
Maximum Price2.26$

Fuse Network is a still not very well known cryptocurrency that has a market capitalization of approximately 3.9MILLION dollars. In the last 24 hours it has lost 4.31% while in the last 7 days it has lost 2.52%.

Rankings:
#712Capitalization
#832Price
#413Volume 24h
#950Rarity
Global:#497
Capitalization:
3,988,970$ 3.9 MILLION
Volume 24h:
456,794$ 456 THOUSAND
Circulating Supply:
219,882,167FUSE219.8 MILLION
Max Supply:
400,000,000FUSE400.0 MILLION
Price Trend:
#DayPrice%
116/10/20250.019$-2.25%
215/10/20250.019$-3.52%
314/10/20250.020$-3.65%
413/10/20250.021$3.57%
512/10/20250.020$10.64%
611/10/20250.018$-2.18%
710/10/20250.019$-12.40%
809/10/20250.021$-3.85%
908/10/20250.022$0.84%
1007/10/20250.022$-4.23%
1106/10/20250.023$4.04%
1205/10/20250.022$0.51%
1304/10/20250.022$-0.76%
1403/10/20250.022$0.81%
© 2025 by WeCoiners.com
Made with love in Italy