Quantcast

Fuse Network FUSE

90 days
60 days
30 days

Trend over the last 30 days-24%

0.020 $0.019 $0.018 $0.017 $0.016 $0.015 $0.014 $0.013 $
Now: 0.015$
26/11/2025: 0.015$
25/11/2025: 0.014$
24/11/2025: 0.014$
23/11/2025: 0.014$
22/11/2025: 0.014$
21/11/2025: 0.013$
20/11/2025: 0.014$
19/11/2025: 0.015$
18/11/2025: 0.015$
17/11/2025: 0.015$
16/11/2025: 0.015$
15/11/2025: 0.015$
14/11/2025: 0.015$
13/11/2025: 0.016$
12/11/2025: 0.017$
11/11/2025: 0.017$
10/11/2025: 0.017$
09/11/2025: 0.017$
08/11/2025: 0.017$
07/11/2025: 0.017$
06/11/2025: 0.016$
05/11/2025: 0.017$
04/11/2025: 0.016$
03/11/2025: 0.018$
02/11/2025: 0.019$
01/11/2025: 0.019$
31/10/2025: 0.019$
30/10/2025: 0.018$
29/10/2025: 0.019$
28/10/2025: 0.020$

Trend over the last 60 days-25%

0.023 $0.021 $0.020 $0.018 $0.017 $0.016 $0.014 $0.013 $
Now: 0.015$
26/11/2025: 0.015$
25/11/2025: 0.014$
24/11/2025: 0.014$
23/11/2025: 0.014$
22/11/2025: 0.014$
21/11/2025: 0.013$
20/11/2025: 0.014$
19/11/2025: 0.015$
18/11/2025: 0.015$
17/11/2025: 0.015$
16/11/2025: 0.015$
15/11/2025: 0.015$
14/11/2025: 0.015$
13/11/2025: 0.016$
12/11/2025: 0.017$
11/11/2025: 0.017$
10/11/2025: 0.017$
09/11/2025: 0.017$
08/11/2025: 0.017$
07/11/2025: 0.017$
06/11/2025: 0.016$
05/11/2025: 0.017$
04/11/2025: 0.016$
03/11/2025: 0.018$
02/11/2025: 0.019$
01/11/2025: 0.019$
31/10/2025: 0.019$
30/10/2025: 0.018$
29/10/2025: 0.019$
28/10/2025: 0.020$
27/10/2025: 0.020$
26/10/2025: 0.020$
25/10/2025: 0.019$
24/10/2025: 0.019$
23/10/2025: 0.019$
22/10/2025: 0.018$
21/10/2025: 0.019$
20/10/2025: 0.019$
19/10/2025: 0.020$
18/10/2025: 0.019$
17/10/2025: 0.019$
16/10/2025: 0.019$
15/10/2025: 0.019$
14/10/2025: 0.020$
13/10/2025: 0.021$
12/10/2025: 0.020$
11/10/2025: 0.018$
10/10/2025: 0.019$
09/10/2025: 0.021$
08/10/2025: 0.022$
07/10/2025: 0.022$
06/10/2025: 0.023$
05/10/2025: 0.022$
04/10/2025: 0.022$
03/10/2025: 0.022$
02/10/2025: 0.022$
01/10/2025: 0.021$
30/09/2025: 0.020$
29/09/2025: 0.021$
28/09/2025: 0.020$

Trend over the last 90 days-30%

0.023 $0.021 $0.020 $0.018 $0.017 $0.016 $0.014 $0.013 $
Now: 0.015$
26/11/2025: 0.015$
25/11/2025: 0.014$
24/11/2025: 0.014$
23/11/2025: 0.014$
22/11/2025: 0.014$
21/11/2025: 0.013$
20/11/2025: 0.014$
19/11/2025: 0.015$
18/11/2025: 0.015$
17/11/2025: 0.015$
16/11/2025: 0.015$
15/11/2025: 0.015$
14/11/2025: 0.015$
13/11/2025: 0.016$
12/11/2025: 0.017$
11/11/2025: 0.017$
10/11/2025: 0.017$
09/11/2025: 0.017$
08/11/2025: 0.017$
07/11/2025: 0.017$
06/11/2025: 0.016$
05/11/2025: 0.017$
04/11/2025: 0.016$
03/11/2025: 0.018$
02/11/2025: 0.019$
01/11/2025: 0.019$
31/10/2025: 0.019$
30/10/2025: 0.018$
29/10/2025: 0.019$
28/10/2025: 0.020$
27/10/2025: 0.020$
26/10/2025: 0.020$
25/10/2025: 0.019$
24/10/2025: 0.019$
23/10/2025: 0.019$
22/10/2025: 0.018$
21/10/2025: 0.019$
20/10/2025: 0.019$
19/10/2025: 0.020$
18/10/2025: 0.019$
17/10/2025: 0.019$
16/10/2025: 0.019$
15/10/2025: 0.019$
14/10/2025: 0.020$
13/10/2025: 0.021$
12/10/2025: 0.020$
11/10/2025: 0.018$
10/10/2025: 0.019$
09/10/2025: 0.021$
08/10/2025: 0.022$
07/10/2025: 0.022$
06/10/2025: 0.023$
05/10/2025: 0.022$
04/10/2025: 0.022$
03/10/2025: 0.022$
02/10/2025: 0.022$
01/10/2025: 0.021$
30/09/2025: 0.020$
29/09/2025: 0.021$
28/09/2025: 0.020$
27/09/2025: 0.020$
26/09/2025: 0.020$
25/09/2025: 0.019$
24/09/2025: 0.020$
23/09/2025: 0.020$
22/09/2025: 0.020$
21/09/2025: 0.022$
20/09/2025: 0.022$
19/09/2025: 0.022$
18/09/2025: 0.022$
17/09/2025: 0.022$
16/09/2025: 0.022$
15/09/2025: 0.022$
14/09/2025: 0.023$
13/09/2025: 0.023$
12/09/2025: 0.023$
11/09/2025: 0.022$
10/09/2025: 0.021$
09/09/2025: 0.021$
08/09/2025: 0.021$
07/09/2025: 0.021$
06/09/2025: 0.021$
05/09/2025: 0.021$
04/09/2025: 0.021$
03/09/2025: 0.022$
02/09/2025: 0.021$
01/09/2025: 0.021$
31/08/2025: 0.022$
30/08/2025: 0.021$
29/08/2025: 0.021$

Trend over the last 180 days+18.15%

0.023 $0.021 $0.019 $0.017 $0.015 $0.013 $0.011 $0.009 $

Trend over the last 365 days-52%

0.040 $0.036 $0.031 $0.027 $0.022 $0.018 $0.013 $0.009 $

Useful Links:

Website:
Fuse.io
Main Block Explorer:
Etherscan.io
Ethplorer.io
Explorer.fuse.io
Social:
Twitter.com
Chat:
T.me
Discordapp.com

Where is it possible to buy, sell and trade Fuse Network?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in FUSE (24h)
Volume in %
1
Bilaxy
3.9
$ 0.015
$ 17,187
1,160,413 FUSE
100.00%
Current Price:
$ 0.015
24h:
0.32%
Current price in relation to the maximum price:
30 days
Current Price72%
Maximum Price0.020$
365 days
Current Price32%
Maximum Price0.046$
ever
Current Price0%
Maximum Price2.26$

Fuse Network is a still not very well known cryptocurrency that has a market capitalization of approximately 3.2MILLION dollars. In the last 24 hours it has gained 0.32% while in the last 7 days it has gained 4.91%.

Rankings:
#751Capitalization
#861Price
#413Volume 24h
#948Rarity
Global:#519
Capitalization:
3,256,738$ 3.2 MILLION
Volume 24h:
456,794$ 456 THOUSAND
Circulating Supply:
219,882,167FUSE219.8 MILLION
Max Supply:
400,000,000FUSE400.0 MILLION
Price Trend:
#DayPrice%
126/11/20250.015$2.46%
225/11/20250.014$-0.38%
324/11/20250.014$4.51%
423/11/20250.014$2.34%
522/11/20250.014$1.20%
621/11/20250.013$-5.34%
720/11/20250.014$-3.03%
819/11/20250.015$-4.55%
918/11/20250.015$2.83%
1017/11/20250.015$-2.01%
1116/11/20250.015$-2.01%
1215/11/20250.015$-0.19%
1314/11/20250.015$-1.70%
1413/11/20250.016$-5.53%
© 2025 by WeCoiners.com
Made with love in Italy