Frax Share FXS

90 days
60 days
30 days

Trend over the last 30 days+6.48%

2.041 $1.988 $1.935 $1.882 $1.829 $1.776 $1.723 $1.670 $
Now: 1.94$
13/03/2026: 1.94$
12/03/2026: 1.92$
11/03/2026: 1.93$
10/03/2026: 1.91$
09/03/2026: 1.88$
08/03/2026: 1.81$
07/03/2026: 1.84$
06/03/2026: 1.87$
05/03/2026: 1.95$
04/03/2026: 1.99$
03/03/2026: 1.87$
02/03/2026: 1.90$
01/03/2026: 1.79$
28/02/2026: 1.84$
27/02/2026: 1.80$
26/02/2026: 1.85$
25/02/2026: 1.87$
24/02/2026: 1.76$
23/02/2026: 1.78$
22/02/2026: 1.86$
21/02/2026: 1.87$
20/02/2026: 1.87$
19/02/2026: 1.83$
18/02/2026: 1.82$
17/02/2026: 1.85$
16/02/2026: 1.88$
15/02/2026: 1.89$
14/02/2026: 1.92$
13/02/2026: 1.89$
12/02/2026: 1.82$

Trend over the last 60 days-26%

2.648 $2.508 $2.369 $2.229 $2.089 $1.949 $1.809 $1.670 $
Now: 1.94$
13/03/2026: 1.94$
12/03/2026: 1.92$
11/03/2026: 1.93$
10/03/2026: 1.91$
09/03/2026: 1.88$
08/03/2026: 1.81$
07/03/2026: 1.84$
06/03/2026: 1.87$
05/03/2026: 1.95$
04/03/2026: 1.99$
03/03/2026: 1.87$
02/03/2026: 1.90$
01/03/2026: 1.79$
28/02/2026: 1.84$
27/02/2026: 1.80$
26/02/2026: 1.85$
25/02/2026: 1.87$
24/02/2026: 1.76$
23/02/2026: 1.78$
22/02/2026: 1.86$
21/02/2026: 1.87$
20/02/2026: 1.87$
19/02/2026: 1.83$
18/02/2026: 1.82$
17/02/2026: 1.85$
16/02/2026: 1.88$
15/02/2026: 1.89$
14/02/2026: 1.92$
13/02/2026: 1.89$
12/02/2026: 1.82$
11/02/2026: 1.85$
10/02/2026: 1.88$
09/02/2026: 1.93$
08/02/2026: 1.95$
07/02/2026: 1.90$
06/02/2026: 1.96$
05/02/2026: 1.77$
04/02/2026: 2.00$
03/02/2026: 2.076$
02/02/2026: 2.16$
01/02/2026: 2.12$
31/01/2026: 2.14$
30/01/2026: 2.30$
29/01/2026: 2.31$
28/01/2026: 2.45$
27/01/2026: 2.45$
26/01/2026: 2.42$
25/01/2026: 2.36$
24/01/2026: 2.45$
23/01/2026: 2.46$
22/01/2026: 2.45$
21/01/2026: 2.46$
20/01/2026: 2.42$
19/01/2026: 2.54$
18/01/2026: 2.62$
17/01/2026: 2.61$
16/01/2026: 2.61$
15/01/2026: 2.62$
14/01/2026: 2.66$
13/01/2026: 2.62$

Trend over the last 90 days-20%

2.648 $2.508 $2.369 $2.229 $2.089 $1.949 $1.809 $1.670 $
Now: 1.94$
13/03/2026: 1.94$
12/03/2026: 1.92$
11/03/2026: 1.93$
10/03/2026: 1.91$
09/03/2026: 1.88$
08/03/2026: 1.81$
07/03/2026: 1.84$
06/03/2026: 1.87$
05/03/2026: 1.95$
04/03/2026: 1.99$
03/03/2026: 1.87$
02/03/2026: 1.90$
01/03/2026: 1.79$
28/02/2026: 1.84$
27/02/2026: 1.80$
26/02/2026: 1.85$
25/02/2026: 1.87$
24/02/2026: 1.76$
23/02/2026: 1.78$
22/02/2026: 1.86$
21/02/2026: 1.87$
20/02/2026: 1.87$
19/02/2026: 1.83$
18/02/2026: 1.82$
17/02/2026: 1.85$
16/02/2026: 1.88$
15/02/2026: 1.89$
14/02/2026: 1.92$
13/02/2026: 1.89$
12/02/2026: 1.82$
11/02/2026: 1.85$
10/02/2026: 1.88$
09/02/2026: 1.93$
08/02/2026: 1.95$
07/02/2026: 1.90$
06/02/2026: 1.96$
05/02/2026: 1.77$
04/02/2026: 2.00$
03/02/2026: 2.076$
02/02/2026: 2.16$
01/02/2026: 2.12$
31/01/2026: 2.14$
30/01/2026: 2.30$
29/01/2026: 2.31$
28/01/2026: 2.45$
27/01/2026: 2.45$
26/01/2026: 2.42$
25/01/2026: 2.36$
24/01/2026: 2.45$
23/01/2026: 2.46$
22/01/2026: 2.45$
21/01/2026: 2.46$
20/01/2026: 2.42$
19/01/2026: 2.54$
18/01/2026: 2.62$
17/01/2026: 2.61$
16/01/2026: 2.61$
15/01/2026: 2.62$
14/01/2026: 2.66$
13/01/2026: 2.62$
12/01/2026: 2.50$
11/01/2026: 2.48$
10/01/2026: 2.48$
09/01/2026: 2.48$
08/01/2026: 2.50$
07/01/2026: 2.49$
06/01/2026: 2.55$
05/01/2026: 2.58$
04/01/2026: 2.50$
03/01/2026: 2.48$
02/01/2026: 2.47$
01/01/2026: 2.43$
31/12/2025: 2.41$
30/12/2025: 2.42$
29/12/2025: 2.39$
28/12/2025: 2.41$
27/12/2025: 2.40$
26/12/2025: 2.40$
25/12/2025: 2.40$
24/12/2025: 2.41$
23/12/2025: 2.40$
22/12/2025: 2.43$
21/12/2025: 2.43$
20/12/2025: 2.42$
19/12/2025: 2.42$
18/12/2025: 2.35$
17/12/2025: 2.37$
16/12/2025: 2.41$
15/12/2025: 2.36$
14/12/2025: 2.42$

Trend over the last 180 days-38%

3.476 $3.205 $2.935 $2.664 $2.394 $2.123 $1.852 $1.582 $

Trend over the last 365 days-27%

3.476 $3.205 $2.935 $2.664 $2.394 $2.123 $1.852 $1.582 $

Useful Links:

Website:
Frax.finance
Main Block Explorer:
Etherscan.io
Ethplorer.io
Social:
Twitter.com
Chat:

Where is it possible to buy, sell and trade Frax Share?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in FXS (24h)
Volume in %
1
Binance
9.9
$ 3.14
$ 431,999
223,210 FXS
48.39%
2
BiKi
6.3
$ 1.97
$ 162,214
83,815 FXS
18.17%
3
Bilaxy
3.9
$ 6.67
$ 124,839
64,503 FXS
13.98%
4
Hoo.com
4.4
$ 9.75
$ 118,343
61,147 FXS
13.26%
5
Hotbit
4.0
$ 3.44
$ 28,401
14,674 FXS
3.18%
6
Gate.io
7.7
$ 2.75
$ 26,996
13,948 FXS
3.02%
7
HitBTC
6.4
$ 0.55
$ 3.39
1.75 FXS
0.00%
8
Uniswap
9.7
$ 0.000
$ 0.000
0.000 FXS
0.00%
Current Price:
$ 1.94
24h:
0.09%
Current price in relation to the maximum price:
30 days
Current Price95%
Maximum Price2.026$
365 days
Current Price56%
Maximum Price3.45$
ever
Current Price4%
Maximum Price43.53$

Frax Share is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 184.1MILLION dollars. In the last 24 hours it has lost 0.09% while in the last 7 days it has gained 4.98%.

Rankings:
#148Capitalization
#174Price
#109Volume 24h
#730Rarity
Global:#73
Capitalization:
184,170,494$ 184.1 MILLION
Volume 24h:
16,534,100$ 16.5 MILLION
Circulating Supply:
95,159,529FXS95.1 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
113/03/20261.94$0.91%
212/03/20261.92$-0.55%
311/03/20261.93$1.00%
410/03/20261.91$1.58%
509/03/20261.88$3.76%
608/03/20261.81$-1.66%
707/03/20261.84$-1.63%
806/03/20261.87$-4.07%
905/03/20261.95$-2.05%
1004/03/20261.99$6.43%
1103/03/20261.87$-1.38%
1202/03/20261.90$6.26%
1301/03/20261.79$-3.01%
1428/02/20261.84$2.44%
© 2025 by WeCoiners.com
Made with love in Italy