Quantcast

Frax Share FXS

90 days
60 days
30 days

Trend over the last 30 days-19%

3.126 $2.994 $2.863 $2.731 $2.599 $2.467 $2.335 $2.204 $
Now: 2.51$
26/11/2025: 2.48$
25/11/2025: 2.40$
24/11/2025: 2.43$
23/11/2025: 2.41$
22/11/2025: 2.33$
21/11/2025: 2.32$
20/11/2025: 2.41$
19/11/2025: 2.48$
18/11/2025: 2.56$
17/11/2025: 2.54$
16/11/2025: 2.59$
15/11/2025: 2.62$
14/11/2025: 2.61$
13/11/2025: 2.74$
12/11/2025: 2.79$
11/11/2025: 2.83$
10/11/2025: 2.90$
09/11/2025: 2.86$
08/11/2025: 2.81$
07/11/2025: 2.84$
06/11/2025: 2.78$
05/11/2025: 2.84$
04/11/2025: 2.77$
03/11/2025: 2.93$
02/11/2025: 3.0100$
01/11/2025: 3.019$
31/10/2025: 3.0082$
30/10/2025: 2.95$
29/10/2025: 3.051$
28/10/2025: 3.10$

Trend over the last 60 days-17%

3.419 $3.246 $3.072 $2.898 $2.725 $2.551 $2.377 $2.204 $
Now: 2.51$
26/11/2025: 2.48$
25/11/2025: 2.40$
24/11/2025: 2.43$
23/11/2025: 2.41$
22/11/2025: 2.33$
21/11/2025: 2.32$
20/11/2025: 2.41$
19/11/2025: 2.48$
18/11/2025: 2.56$
17/11/2025: 2.54$
16/11/2025: 2.59$
15/11/2025: 2.62$
14/11/2025: 2.61$
13/11/2025: 2.74$
12/11/2025: 2.79$
11/11/2025: 2.83$
10/11/2025: 2.90$
09/11/2025: 2.86$
08/11/2025: 2.81$
07/11/2025: 2.84$
06/11/2025: 2.78$
05/11/2025: 2.84$
04/11/2025: 2.77$
03/11/2025: 2.93$
02/11/2025: 3.0100$
01/11/2025: 3.019$
31/10/2025: 3.0082$
30/10/2025: 2.95$
29/10/2025: 3.051$
28/10/2025: 3.10$
27/10/2025: 3.13$
26/10/2025: 3.14$
25/10/2025: 3.051$
24/10/2025: 3.046$
23/10/2025: 3.0038$
22/10/2025: 2.94$
21/10/2025: 3.045$
20/10/2025: 3.033$
19/10/2025: 2.98$
18/10/2025: 2.94$
17/10/2025: 2.94$
16/10/2025: 2.98$
15/10/2025: 3.038$
14/10/2025: 3.10$
13/10/2025: 3.18$
12/10/2025: 3.14$
11/10/2025: 3.047$
10/10/2025: 3.093$
09/10/2025: 3.33$
08/10/2025: 3.38$
07/10/2025: 3.34$
06/10/2025: 3.42$
05/10/2025: 3.36$
04/10/2025: 3.35$
03/10/2025: 3.34$
02/10/2025: 3.30$
01/10/2025: 3.22$
30/09/2025: 3.13$
29/09/2025: 3.14$
28/09/2025: 3.041$

Trend over the last 90 days-15%

3.419 $3.246 $3.072 $2.898 $2.725 $2.551 $2.377 $2.204 $
Now: 2.51$
26/11/2025: 2.48$
25/11/2025: 2.40$
24/11/2025: 2.43$
23/11/2025: 2.41$
22/11/2025: 2.33$
21/11/2025: 2.32$
20/11/2025: 2.41$
19/11/2025: 2.48$
18/11/2025: 2.56$
17/11/2025: 2.54$
16/11/2025: 2.59$
15/11/2025: 2.62$
14/11/2025: 2.61$
13/11/2025: 2.74$
12/11/2025: 2.79$
11/11/2025: 2.83$
10/11/2025: 2.90$
09/11/2025: 2.86$
08/11/2025: 2.81$
07/11/2025: 2.84$
06/11/2025: 2.78$
05/11/2025: 2.84$
04/11/2025: 2.77$
03/11/2025: 2.93$
02/11/2025: 3.0100$
01/11/2025: 3.019$
31/10/2025: 3.0082$
30/10/2025: 2.95$
29/10/2025: 3.051$
28/10/2025: 3.10$
27/10/2025: 3.13$
26/10/2025: 3.14$
25/10/2025: 3.051$
24/10/2025: 3.046$
23/10/2025: 3.0038$
22/10/2025: 2.94$
21/10/2025: 3.045$
20/10/2025: 3.033$
19/10/2025: 2.98$
18/10/2025: 2.94$
17/10/2025: 2.94$
16/10/2025: 2.98$
15/10/2025: 3.038$
14/10/2025: 3.10$
13/10/2025: 3.18$
12/10/2025: 3.14$
11/10/2025: 3.047$
10/10/2025: 3.093$
09/10/2025: 3.33$
08/10/2025: 3.38$
07/10/2025: 3.34$
06/10/2025: 3.42$
05/10/2025: 3.36$
04/10/2025: 3.35$
03/10/2025: 3.34$
02/10/2025: 3.30$
01/10/2025: 3.22$
30/09/2025: 3.13$
29/09/2025: 3.14$
28/09/2025: 3.041$
27/09/2025: 3.0057$
26/09/2025: 3.0062$
25/09/2025: 3.0026$
24/09/2025: 3.12$
23/09/2025: 3.077$
22/09/2025: 3.098$
21/09/2025: 3.17$
20/09/2025: 3.18$
19/09/2025: 3.17$
18/09/2025: 3.22$
17/09/2025: 3.18$
16/09/2025: 3.20$
15/09/2025: 3.17$
14/09/2025: 3.18$
13/09/2025: 3.17$
12/09/2025: 3.17$
11/09/2025: 3.13$
10/09/2025: 3.12$
09/09/2025: 3.052$
08/09/2025: 3.076$
07/09/2025: 3.046$
06/09/2025: 3.021$
05/09/2025: 3.038$
04/09/2025: 3.033$
03/09/2025: 3.072$
02/09/2025: 3.053$
01/09/2025: 2.95$
31/08/2025: 2.99$
30/08/2025: 2.98$
29/08/2025: 2.97$

Trend over the last 180 days-5.87%

3.543 $3.335 $3.127 $2.919 $2.711 $2.503 $2.295 $2.088 $

Trend over the last 365 days-5.87%

3.543 $3.335 $3.127 $2.919 $2.711 $2.503 $2.295 $2.088 $

Useful Links:

Website:
Frax.finance
Main Block Explorer:
Etherscan.io
Ethplorer.io
Social:
Twitter.com
Chat:

Where is it possible to buy, sell and trade Frax Share?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in FXS (24h)
Volume in %
1
Binance
9.9
$ 3.58
$ 560,624
223,210 FXS
48.39%
2
BiKi
6.3
$ 1.97
$ 210,513
83,815 FXS
18.17%
3
Bilaxy
3.9
$ 6.67
$ 162,009
64,503 FXS
13.98%
4
Hoo.com
4.4
$ 9.75
$ 153,579
61,147 FXS
13.26%
5
Hotbit
4.0
$ 3.44
$ 36,857
14,674 FXS
3.18%
6
Gate.io
7.7
$ 2.75
$ 35,034
13,948 FXS
3.02%
7
HitBTC
6.4
$ 0.89
$ 0.025
0.0100 FXS
0.00%
8
Uniswap
9.7
$ 0.000
$ 0.000
0.000 FXS
0.00%
Current Price:
$ 2.51
24h:
1.48%
Current price in relation to the maximum price:
30 days
Current Price79%
Maximum Price3.18$
365 days
Current Price72%
Maximum Price3.45$
ever
Current Price5%
Maximum Price43.53$

Frax Share is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 221.1MILLION dollars. In the last 24 hours it has gained 1.48% while in the last 7 days it has gained 4.01%.

Rankings:
#152Capitalization
#162Price
#109Volume 24h
#713Rarity
Global:#82
Capitalization:
221,195,774$ 221.1 MILLION
Volume 24h:
16,534,100$ 16.5 MILLION
Circulating Supply:
88,068,320FXS88.0 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
126/11/20252.48$3.22%
225/11/20252.40$-1.48%
324/11/20252.43$0.94%
423/11/20252.41$3.37%
522/11/20252.33$0.57%
621/11/20252.32$-3.95%
720/11/20252.41$-2.65%
819/11/20252.48$-3.06%
918/11/20252.56$0.85%
1017/11/20252.54$-2.09%
1116/11/20252.59$-1.01%
1215/11/20252.62$0.15%
1314/11/20252.61$-4.54%
1413/11/20252.74$-1.89%
© 2025 by WeCoiners.com
Made with love in Italy