Quantcast

Frax Share FXS

90 days
60 days
30 days

Trend over the last 30 days-0.33%

3.500 $3.408 $3.315 $3.223 $3.130 $3.038 $2.945 $2.852 $
Now: 3.17$
13/10/2025: 3.18$
12/10/2025: 3.14$
11/10/2025: 3.047$
10/10/2025: 3.093$
09/10/2025: 3.33$
08/10/2025: 3.38$
07/10/2025: 3.34$
06/10/2025: 3.42$
05/10/2025: 3.36$
04/10/2025: 3.35$
03/10/2025: 3.34$
02/10/2025: 3.30$
01/10/2025: 3.22$
30/09/2025: 3.13$
29/09/2025: 3.14$
28/09/2025: 3.041$
27/09/2025: 3.0057$
26/09/2025: 3.0062$
25/09/2025: 3.0026$
24/09/2025: 3.12$
23/09/2025: 3.077$
22/09/2025: 3.098$
21/09/2025: 3.17$
20/09/2025: 3.18$
19/09/2025: 3.17$
18/09/2025: 3.22$
17/09/2025: 3.18$
16/09/2025: 3.20$
15/09/2025: 3.17$
14/09/2025: 3.18$

Trend over the last 60 days+18.78%

3.461 $3.328 $3.196 $3.064 $2.932 $2.799 $2.667 $2.535 $
Now: 3.17$
13/10/2025: 3.18$
12/10/2025: 3.14$
11/10/2025: 3.047$
10/10/2025: 3.093$
09/10/2025: 3.33$
08/10/2025: 3.38$
07/10/2025: 3.34$
06/10/2025: 3.42$
05/10/2025: 3.36$
04/10/2025: 3.35$
03/10/2025: 3.34$
02/10/2025: 3.30$
01/10/2025: 3.22$
30/09/2025: 3.13$
29/09/2025: 3.14$
28/09/2025: 3.041$
27/09/2025: 3.0057$
26/09/2025: 3.0062$
25/09/2025: 3.0026$
24/09/2025: 3.12$
23/09/2025: 3.077$
22/09/2025: 3.098$
21/09/2025: 3.17$
20/09/2025: 3.18$
19/09/2025: 3.17$
18/09/2025: 3.22$
17/09/2025: 3.18$
16/09/2025: 3.20$
15/09/2025: 3.17$
14/09/2025: 3.18$
13/09/2025: 3.17$
12/09/2025: 3.17$
11/09/2025: 3.13$
10/09/2025: 3.12$
09/09/2025: 3.052$
08/09/2025: 3.076$
07/09/2025: 3.046$
06/09/2025: 3.021$
05/09/2025: 3.038$
04/09/2025: 3.033$
03/09/2025: 3.072$
02/09/2025: 3.053$
01/09/2025: 2.95$
31/08/2025: 2.99$
30/08/2025: 2.98$
29/08/2025: 2.97$
28/08/2025: 3.074$
27/08/2025: 3.060$
26/08/2025: 3.060$
25/08/2025: 3.026$
24/08/2025: 3.10$
23/08/2025: 3.16$
22/08/2025: 3.21$
21/08/2025: 3.090$
20/08/2025: 3.14$
19/08/2025: 3.12$
18/08/2025: 2.67$
17/08/2025: 2.67$
16/08/2025: 2.67$
15/08/2025: 2.67$

Trend over the last 90 days+18.78%

3.461 $3.328 $3.196 $3.064 $2.932 $2.799 $2.667 $2.535 $
Now: 3.17$
13/10/2025: 3.18$
12/10/2025: 3.14$
11/10/2025: 3.047$
10/10/2025: 3.093$
09/10/2025: 3.33$
08/10/2025: 3.38$
07/10/2025: 3.34$
06/10/2025: 3.42$
05/10/2025: 3.36$
04/10/2025: 3.35$
03/10/2025: 3.34$
02/10/2025: 3.30$
01/10/2025: 3.22$
30/09/2025: 3.13$
29/09/2025: 3.14$
28/09/2025: 3.041$
27/09/2025: 3.0057$
26/09/2025: 3.0062$
25/09/2025: 3.0026$
24/09/2025: 3.12$
23/09/2025: 3.077$
22/09/2025: 3.098$
21/09/2025: 3.17$
20/09/2025: 3.18$
19/09/2025: 3.17$
18/09/2025: 3.22$
17/09/2025: 3.18$
16/09/2025: 3.20$
15/09/2025: 3.17$
14/09/2025: 3.18$
13/09/2025: 3.17$
12/09/2025: 3.17$
11/09/2025: 3.13$
10/09/2025: 3.12$
09/09/2025: 3.052$
08/09/2025: 3.076$
07/09/2025: 3.046$
06/09/2025: 3.021$
05/09/2025: 3.038$
04/09/2025: 3.033$
03/09/2025: 3.072$
02/09/2025: 3.053$
01/09/2025: 2.95$
31/08/2025: 2.99$
30/08/2025: 2.98$
29/08/2025: 2.97$
28/08/2025: 3.074$
27/08/2025: 3.060$
26/08/2025: 3.060$
25/08/2025: 3.026$
24/08/2025: 3.10$
23/08/2025: 3.16$
22/08/2025: 3.21$
21/08/2025: 3.090$
20/08/2025: 3.14$
19/08/2025: 3.12$
18/08/2025: 2.67$
17/08/2025: 2.67$
16/08/2025: 2.67$
15/08/2025: 2.67$
14/08/2025: 2.67$
13/08/2025: 2.67$
12/08/2025: 2.67$
11/08/2025: 2.67$
10/08/2025: 2.67$
09/08/2025: 2.67$
08/08/2025: 2.67$
07/08/2025: 2.67$
06/08/2025: 2.67$
05/08/2025: 2.67$
04/08/2025: 2.67$
03/08/2025: 2.67$
02/08/2025: 2.67$
01/08/2025: 2.67$
31/07/2025: 2.67$
30/07/2025: 2.67$
29/07/2025: 2.67$
28/07/2025: 2.67$
27/07/2025: 2.67$
26/07/2025: 2.67$
25/07/2025: 2.67$
24/07/2025: 2.67$
23/07/2025: 2.67$
22/07/2025: 2.67$
21/07/2025: 2.67$
20/07/2025: 2.67$
19/07/2025: 2.67$
18/07/2025: 2.67$
17/07/2025: 2.67$
16/07/2025: 2.67$

Trend over the last 180 days+18.78%

3.584 $3.415 $3.246 $3.077 $2.908 $2.739 $2.570 $2.401 $

Trend over the last 365 days+46.18%

3.462 $3.178 $2.894 $2.610 $2.326 $2.042 $1.758 $1.474 $

Useful Links:

Website:
Frax.finance
Main Block Explorer:
Etherscan.io
Ethplorer.io
Social:
Twitter.com
Chat:

Where is it possible to buy, sell and trade Frax Share?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in FXS (24h)
Volume in %
1
Binance
9.9
$ 4.081
$ 707,439
223,210 FXS
48.39%
2
BiKi
6.3
$ 1.97
$ 265,641
83,815 FXS
18.17%
3
Bilaxy
3.9
$ 6.67
$ 204,436
64,503 FXS
13.98%
4
Hoo.com
4.4
$ 9.75
$ 193,798
61,147 FXS
13.26%
5
Hotbit
4.0
$ 3.44
$ 46,509
14,674 FXS
3.18%
6
Gate.io
7.7
$ 2.75
$ 44,208
13,948 FXS
3.02%
7
HitBTC
6.4
$ 1.34
$ 0.032
0.0100 FXS
0.00%
8
Uniswap
9.7
$ 0.000
$ 0.000
0.000 FXS
0.00%
Current Price:
$ 3.17
24h:
0.18%
Current price in relation to the maximum price:
30 days
Current Price91%
Maximum Price3.45$
365 days
Current Price91%
Maximum Price3.45$
ever
Current Price7%
Maximum Price43.53$

Frax Share is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 286.7MILLION dollars. In the last 24 hours it has lost 0.18% while in the last 7 days it has lost 5.12%.

Rankings:
#135Capitalization
#152Price
#109Volume 24h
#724Rarity
Global:#78
Capitalization:
286,779,886$ 286.7 MILLION
Volume 24h:
16,534,100$ 16.5 MILLION
Circulating Supply:
90,484,676FXS90.4 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
113/10/20253.18$1.03%
212/10/20253.14$3.15%
311/10/20253.047$-1.48%
410/10/20253.093$-7.05%
509/10/20253.33$-1.50%
608/10/20253.38$1.13%
707/10/20253.34$-2.38%
806/10/20253.42$1.71%
905/10/20253.36$0.47%
1004/10/20253.35$0.14%
1103/10/20253.34$1.41%
1202/10/20253.30$2.38%
1301/10/20253.22$2.83%
1430/09/20253.13$-0.11%
© 2025 by WeCoiners.com
Made with love in Italy