Quantcast

Frax Share FXS

90 days
60 days
30 days

Trend over the last 30 days-5.76%

2.709 $2.629 $2.550 $2.471 $2.392 $2.313 $2.233 $2.154 $
Now: 2.27$
29/01/2026: 2.31$
28/01/2026: 2.45$
27/01/2026: 2.45$
26/01/2026: 2.42$
25/01/2026: 2.36$
24/01/2026: 2.45$
23/01/2026: 2.46$
22/01/2026: 2.45$
21/01/2026: 2.46$
20/01/2026: 2.42$
19/01/2026: 2.54$
18/01/2026: 2.62$
17/01/2026: 2.61$
16/01/2026: 2.61$
15/01/2026: 2.62$
14/01/2026: 2.66$
13/01/2026: 2.62$
12/01/2026: 2.50$
11/01/2026: 2.48$
10/01/2026: 2.48$
09/01/2026: 2.48$
08/01/2026: 2.50$
07/01/2026: 2.49$
06/01/2026: 2.55$
05/01/2026: 2.58$
04/01/2026: 2.50$
03/01/2026: 2.48$
02/01/2026: 2.47$
01/01/2026: 2.43$
31/12/2025: 2.41$

Trend over the last 60 days-4.77%

2.709 $2.629 $2.550 $2.471 $2.392 $2.313 $2.233 $2.154 $
Now: 2.27$
29/01/2026: 2.31$
28/01/2026: 2.45$
27/01/2026: 2.45$
26/01/2026: 2.42$
25/01/2026: 2.36$
24/01/2026: 2.45$
23/01/2026: 2.46$
22/01/2026: 2.45$
21/01/2026: 2.46$
20/01/2026: 2.42$
19/01/2026: 2.54$
18/01/2026: 2.62$
17/01/2026: 2.61$
16/01/2026: 2.61$
15/01/2026: 2.62$
14/01/2026: 2.66$
13/01/2026: 2.62$
12/01/2026: 2.50$
11/01/2026: 2.48$
10/01/2026: 2.48$
09/01/2026: 2.48$
08/01/2026: 2.50$
07/01/2026: 2.49$
06/01/2026: 2.55$
05/01/2026: 2.58$
04/01/2026: 2.50$
03/01/2026: 2.48$
02/01/2026: 2.47$
01/01/2026: 2.43$
31/12/2025: 2.41$
30/12/2025: 2.42$
29/12/2025: 2.39$
28/12/2025: 2.41$
27/12/2025: 2.40$
26/12/2025: 2.40$
25/12/2025: 2.40$
24/12/2025: 2.41$
23/12/2025: 2.40$
22/12/2025: 2.43$
21/12/2025: 2.43$
20/12/2025: 2.42$
19/12/2025: 2.42$
18/12/2025: 2.35$
17/12/2025: 2.37$
16/12/2025: 2.41$
15/12/2025: 2.36$
14/12/2025: 2.42$
13/12/2025: 2.47$
12/12/2025: 2.48$
11/12/2025: 2.53$
10/12/2025: 2.53$
09/12/2025: 2.55$
08/12/2025: 2.49$
07/12/2025: 2.47$
06/12/2025: 2.45$
05/12/2025: 2.45$
04/12/2025: 2.53$
03/12/2025: 2.57$
02/12/2025: 2.52$
01/12/2025: 2.38$

Trend over the last 90 days-24%

3.043 $2.916 $2.789 $2.662 $2.535 $2.408 $2.281 $2.154 $
Now: 2.27$
29/01/2026: 2.31$
28/01/2026: 2.45$
27/01/2026: 2.45$
26/01/2026: 2.42$
25/01/2026: 2.36$
24/01/2026: 2.45$
23/01/2026: 2.46$
22/01/2026: 2.45$
21/01/2026: 2.46$
20/01/2026: 2.42$
19/01/2026: 2.54$
18/01/2026: 2.62$
17/01/2026: 2.61$
16/01/2026: 2.61$
15/01/2026: 2.62$
14/01/2026: 2.66$
13/01/2026: 2.62$
12/01/2026: 2.50$
11/01/2026: 2.48$
10/01/2026: 2.48$
09/01/2026: 2.48$
08/01/2026: 2.50$
07/01/2026: 2.49$
06/01/2026: 2.55$
05/01/2026: 2.58$
04/01/2026: 2.50$
03/01/2026: 2.48$
02/01/2026: 2.47$
01/01/2026: 2.43$
31/12/2025: 2.41$
30/12/2025: 2.42$
29/12/2025: 2.39$
28/12/2025: 2.41$
27/12/2025: 2.40$
26/12/2025: 2.40$
25/12/2025: 2.40$
24/12/2025: 2.41$
23/12/2025: 2.40$
22/12/2025: 2.43$
21/12/2025: 2.43$
20/12/2025: 2.42$
19/12/2025: 2.42$
18/12/2025: 2.35$
17/12/2025: 2.37$
16/12/2025: 2.41$
15/12/2025: 2.36$
14/12/2025: 2.42$
13/12/2025: 2.47$
12/12/2025: 2.48$
11/12/2025: 2.53$
10/12/2025: 2.53$
09/12/2025: 2.55$
08/12/2025: 2.49$
07/12/2025: 2.47$
06/12/2025: 2.45$
05/12/2025: 2.45$
04/12/2025: 2.53$
03/12/2025: 2.57$
02/12/2025: 2.52$
01/12/2025: 2.38$
30/11/2025: 2.50$
29/11/2025: 2.49$
28/11/2025: 2.50$
27/11/2025: 2.50$
26/11/2025: 2.48$
25/11/2025: 2.40$
24/11/2025: 2.43$
23/11/2025: 2.41$
22/11/2025: 2.33$
21/11/2025: 2.32$
20/11/2025: 2.41$
19/11/2025: 2.48$
18/11/2025: 2.56$
17/11/2025: 2.54$
16/11/2025: 2.59$
15/11/2025: 2.62$
14/11/2025: 2.61$
13/11/2025: 2.74$
12/11/2025: 2.79$
11/11/2025: 2.83$
10/11/2025: 2.90$
09/11/2025: 2.86$
08/11/2025: 2.81$
07/11/2025: 2.84$
06/11/2025: 2.78$
05/11/2025: 2.84$
04/11/2025: 2.77$
03/11/2025: 2.93$
02/11/2025: 3.0100$
01/11/2025: 3.019$

Trend over the last 180 days-15%

3.536 $3.323 $3.109 $2.895 $2.682 $2.468 $2.254 $2.041 $

Trend over the last 365 days-15%

3.536 $3.323 $3.109 $2.895 $2.682 $2.468 $2.254 $2.041 $

Useful Links:

Website:
Main Block Explorer:
Chat:

Where is it possible to buy, sell and trade Frax Share?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in FXS (24h)
Volume in %
1
9.9
$ 3.39
$ 506,141
223,210 FXS
48.39%
2
6.3
$ 1.97
$ 190,054
83,815 FXS
18.17%
3
3.9
$ 6.67
$ 146,265
64,503 FXS
13.98%
4
4.4
$ 9.75
$ 138,654
61,147 FXS
13.26%
5
4.0
$ 3.44
$ 33,275
14,674 FXS
3.18%
6
7.7
$ 2.75
$ 31,629
13,948 FXS
3.02%
7
6.4
$ 0.55
$ 3.97
1.75 FXS
0.00%
8
9.7
$ 0.000
$ 0.000
0.000 FXS
0.00%
Current Price:
$ 2.27
24h:
2.04%
Current price in relation to the maximum price:
30 days
Current Price84%
Maximum Price2.68$
365 days
Current Price65%
Maximum Price3.45$
ever
Current Price5%
Maximum Price43.53$

Frax Share is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 210.6MILLION dollars. In the last 24 hours it has lost 2.04% while in the last 7 days it has lost 7.68%.

Rankings:
#147Capitalization
#165Price
#109Volume 24h
#727Rarity
Global:#73
Capitalization:
210,614,708$ 210.6 MILLION
Volume 24h:
16,534,100$ 16.5 MILLION
Circulating Supply:
92,882,155FXS92.8 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
129/01/20262.31$-5.37%
228/01/20262.45$-0.03%
327/01/20262.45$1.14%
426/01/20262.42$2.35%
525/01/20262.36$-3.43%
624/01/20262.45$-0.34%
723/01/20262.46$0.31%
822/01/20262.45$-0.64%
921/01/20262.46$1.78%
1020/01/20262.42$-4.74%
1119/01/20262.54$-2.81%
1218/01/20262.62$0.38%
1317/01/20262.61$-0.33%
1416/01/20262.61$-0.14%