Quantcast

Firo FIRO

90 days
60 days
30 days

Trend over the last 30 days-22%

1.140 $1.092 $1.045 $0.998 $0.951 $0.904 $0.857 $0.809 $
Now: 0.85$
02/04/2025: 0.90$
01/04/2025: 0.94$
31/03/2025: 0.96$
30/03/2025: 0.96$
29/03/2025: 0.95$
28/03/2025: 0.97$
27/03/2025: 1.054$
26/03/2025: 1.057$
25/03/2025: 1.088$
24/03/2025: 1.071$
23/03/2025: 1.052$
22/03/2025: 1.12$
21/03/2025: 1.093$
20/03/2025: 1.11$
19/03/2025: 1.13$
18/03/2025: 1.082$
17/03/2025: 1.063$
16/03/2025: 1.045$
15/03/2025: 1.071$
14/03/2025: 1.063$
13/03/2025: 1.013$
12/03/2025: 1.050$
11/03/2025: 1.035$
10/03/2025: 0.99$
09/03/2025: 1.0067$
08/03/2025: 1.10$
07/03/2025: 1.12$
06/03/2025: 1.11$
05/03/2025: 1.13$
04/03/2025: 1.10$

Trend over the last 60 days-32%

1.334 $1.259 $1.184 $1.109 $1.034 $0.959 $0.884 $0.809 $
Now: 0.85$
02/04/2025: 0.90$
01/04/2025: 0.94$
31/03/2025: 0.96$
30/03/2025: 0.96$
29/03/2025: 0.95$
28/03/2025: 0.97$
27/03/2025: 1.054$
26/03/2025: 1.057$
25/03/2025: 1.088$
24/03/2025: 1.071$
23/03/2025: 1.052$
22/03/2025: 1.12$
21/03/2025: 1.093$
20/03/2025: 1.11$
19/03/2025: 1.13$
18/03/2025: 1.082$
17/03/2025: 1.063$
16/03/2025: 1.045$
15/03/2025: 1.071$
14/03/2025: 1.063$
13/03/2025: 1.013$
12/03/2025: 1.050$
11/03/2025: 1.035$
10/03/2025: 0.99$
09/03/2025: 1.0067$
08/03/2025: 1.10$
07/03/2025: 1.12$
06/03/2025: 1.11$
05/03/2025: 1.13$
04/03/2025: 1.10$
03/03/2025: 1.14$
02/03/2025: 1.19$
01/03/2025: 1.17$
28/02/2025: 1.18$
27/02/2025: 1.17$
26/02/2025: 1.18$
25/02/2025: 1.15$
24/02/2025: 1.20$
23/02/2025: 1.29$
22/02/2025: 1.32$
21/02/2025: 1.26$
20/02/2025: 1.30$
19/02/2025: 1.27$
18/02/2025: 1.25$
17/02/2025: 1.30$
16/02/2025: 1.31$
15/02/2025: 1.32$
14/02/2025: 1.34$
13/02/2025: 1.28$
12/02/2025: 1.34$
11/02/2025: 1.28$
10/02/2025: 1.30$
09/02/2025: 1.23$
08/02/2025: 1.23$
07/02/2025: 1.16$
06/02/2025: 1.18$
05/02/2025: 1.21$
04/02/2025: 1.24$
03/02/2025: 1.28$
02/02/2025: 1.26$

Trend over the last 90 days-59%

2.336 $2.118 $1.900 $1.682 $1.464 $1.246 $1.028 $0.809 $
Now: 0.85$
02/04/2025: 0.90$
01/04/2025: 0.94$
31/03/2025: 0.96$
30/03/2025: 0.96$
29/03/2025: 0.95$
28/03/2025: 0.97$
27/03/2025: 1.054$
26/03/2025: 1.057$
25/03/2025: 1.088$
24/03/2025: 1.071$
23/03/2025: 1.052$
22/03/2025: 1.12$
21/03/2025: 1.093$
20/03/2025: 1.11$
19/03/2025: 1.13$
18/03/2025: 1.082$
17/03/2025: 1.063$
16/03/2025: 1.045$
15/03/2025: 1.071$
14/03/2025: 1.063$
13/03/2025: 1.013$
12/03/2025: 1.050$
11/03/2025: 1.035$
10/03/2025: 0.99$
09/03/2025: 1.0067$
08/03/2025: 1.10$
07/03/2025: 1.12$
06/03/2025: 1.11$
05/03/2025: 1.13$
04/03/2025: 1.10$
03/03/2025: 1.14$
02/03/2025: 1.19$
01/03/2025: 1.17$
28/02/2025: 1.18$
27/02/2025: 1.17$
26/02/2025: 1.18$
25/02/2025: 1.15$
24/02/2025: 1.20$
23/02/2025: 1.29$
22/02/2025: 1.32$
21/02/2025: 1.26$
20/02/2025: 1.30$
19/02/2025: 1.27$
18/02/2025: 1.25$
17/02/2025: 1.30$
16/02/2025: 1.31$
15/02/2025: 1.32$
14/02/2025: 1.34$
13/02/2025: 1.28$
12/02/2025: 1.34$
11/02/2025: 1.28$
10/02/2025: 1.30$
09/02/2025: 1.23$
08/02/2025: 1.23$
07/02/2025: 1.16$
06/02/2025: 1.18$
05/02/2025: 1.21$
04/02/2025: 1.24$
03/02/2025: 1.28$
02/02/2025: 1.26$
01/02/2025: 1.43$
31/01/2025: 1.50$
30/01/2025: 1.51$
29/01/2025: 1.49$
28/01/2025: 1.45$
27/01/2025: 1.53$
26/01/2025: 1.59$
25/01/2025: 1.58$
24/01/2025: 1.60$
23/01/2025: 1.65$
22/01/2025: 1.63$
21/01/2025: 1.70$
20/01/2025: 1.59$
19/01/2025: 1.63$
18/01/2025: 1.81$
17/01/2025: 1.96$
16/01/2025: 1.92$
15/01/2025: 2.085$
14/01/2025: 2.15$
13/01/2025: 2.16$
12/01/2025: 2.042$
11/01/2025: 2.15$
10/01/2025: 2.086$
09/01/2025: 2.14$
08/01/2025: 2.18$
07/01/2025: 2.43$
06/01/2025: 2.0032$
05/01/2025: 2.13$
04/01/2025: 2.069$
03/01/2025: 2.10$

Trend over the last 180 days-23%

2.970 $2.655 $2.341 $2.026 $1.711 $1.396 $1.082 $0.767 $

Trend over the last 365 days-53%

2.970 $2.655 $2.341 $2.026 $1.711 $1.396 $1.082 $0.767 $

Useful Links:

Website:
Firo.org
Main Block Explorer:
Explorer.zcoin.io
Chainz.cryptoid.info
Insight.zcoin.io
Social:
Reddit.com
Twitter.com
Chat:
Discordapp.com
T.me

Where is it possible to buy, sell and trade Firo?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in FIRO (24h)
Volume in %
1
Huobi Global
8.1
$ 0.85
$ 1,543,783
1,811,952 FIRO
65.65%
2
Binance
9.9
$ 0.84
$ 545,144
639,840 FIRO
23.18%
3
Hotbit
4.0
$ 4.48
$ 136,680
160,423 FIRO
5.81%
4
VCC Exchange
7.1
$ 4.19
$ 88,039
103,332 FIRO
3.74%
5
CoinEx
5.4
$ 0.85
$ 21,716
25,488 FIRO
0.92%
6
Bitcoin.com Exchange
8.2
$ 7.13
$ 10,421
12,232 FIRO
0.44%
7
Bittrex
7.5
$ 4.46
$ 5,580
6,549 FIRO
0.24%
8
Gate.io
7.7
$ 1.26
$ 183.6
215.5 FIRO
0.01%
9
HitBTC
6.4
$ 0.95
$ 41.91
49.19 FIRO
0.00%
10
Crex24
3.5
$ 2.30
$ 0.72
0.84 FIRO
0.00%
Current Price:
$ 0.85
24h:
5.73%
Current price in relation to the maximum price:
30 days
Current Price73%
Maximum Price1.16$
365 days
Current Price22%
Maximum Price3.77$
ever
Current Price0%
Maximum Price170.0$

Firo is a still not very well known cryptocurrency that has a market capitalization of approximately 10.3MILLION dollars. In the last 24 hours it has lost 5.73% while in the last 7 days it has lost 19.17%.

Rankings:
#550Capitalization
#284Price
#155Volume 24h
#325Rarity
Global:#319
Capitalization:
10,388,675$ 10.3 MILLION
Volume 24h:
7,591,400$ 7.5 MILLION
Circulating Supply:
12,193,281FIRO12.1 MILLION
Max Supply:
21,400,000FIRO21.4 MILLION
Price Trend:
#DayPrice%
102/04/20250.90$-4.15%
201/04/20250.94$-2.08%
331/03/20250.96$0.52%
430/03/20250.96$0.63%
529/03/20250.95$-2.14%
628/03/20250.97$-7.69%
727/03/20251.054$-0.29%
826/03/20251.057$-2.80%
925/03/20251.088$1.52%
1024/03/20251.071$1.81%
1123/03/20251.052$-5.82%
1222/03/20251.12$2.20%
1321/03/20251.093$-1.27%
1420/03/20251.11$-2.04%
© 2023 by WeCoiners.com
Made with love in Italy