Quantcast

Firo FIRO

90 days
60 days
30 days

Trend over the last 30 days+0.13%

0.312 $0.308 $0.304 $0.300 $0.297 $0.293 $0.289 $0.285 $
Now: 0.30$
13/10/2025: 0.30$
12/10/2025: 0.30$
11/10/2025: 0.30$
10/10/2025: 0.30$
09/10/2025: 0.30$
08/10/2025: 0.30$
07/10/2025: 0.30$
06/10/2025: 0.30$
05/10/2025: 0.30$
04/10/2025: 0.30$
03/10/2025: 0.30$
02/10/2025: 0.30$
01/10/2025: 0.30$
30/09/2025: 0.30$
29/09/2025: 0.30$
28/09/2025: 0.30$
27/09/2025: 0.30$
26/09/2025: 0.30$
25/09/2025: 0.30$
24/09/2025: 0.30$
23/09/2025: 0.30$
22/09/2025: 0.30$
21/09/2025: 0.30$
20/09/2025: 0.30$
19/09/2025: 0.30$
18/09/2025: 0.30$
17/09/2025: 0.30$
16/09/2025: 0.30$
15/09/2025: 0.30$
14/09/2025: 0.30$

Trend over the last 60 days-0.02%

0.312 $0.308 $0.304 $0.300 $0.296 $0.292 $0.289 $0.285 $
Now: 0.30$
13/10/2025: 0.30$
12/10/2025: 0.30$
11/10/2025: 0.30$
10/10/2025: 0.30$
09/10/2025: 0.30$
08/10/2025: 0.30$
07/10/2025: 0.30$
06/10/2025: 0.30$
05/10/2025: 0.30$
04/10/2025: 0.30$
03/10/2025: 0.30$
02/10/2025: 0.30$
01/10/2025: 0.30$
30/09/2025: 0.30$
29/09/2025: 0.30$
28/09/2025: 0.30$
27/09/2025: 0.30$
26/09/2025: 0.30$
25/09/2025: 0.30$
24/09/2025: 0.30$
23/09/2025: 0.30$
22/09/2025: 0.30$
21/09/2025: 0.30$
20/09/2025: 0.30$
19/09/2025: 0.30$
18/09/2025: 0.30$
17/09/2025: 0.30$
16/09/2025: 0.30$
15/09/2025: 0.30$
14/09/2025: 0.30$
13/09/2025: 0.30$
12/09/2025: 0.30$
11/09/2025: 0.30$
10/09/2025: 0.30$
09/09/2025: 0.30$
08/09/2025: 0.30$
07/09/2025: 0.30$
06/09/2025: 0.30$
05/09/2025: 0.30$
04/09/2025: 0.30$
03/09/2025: 0.30$
02/09/2025: 0.30$
01/09/2025: 0.30$
31/08/2025: 0.30$
30/08/2025: 0.30$
29/08/2025: 0.30$
28/08/2025: 0.30$
27/08/2025: 0.30$
26/08/2025: 0.30$
25/08/2025: 0.30$
24/08/2025: 0.30$
23/08/2025: 0.30$
22/08/2025: 0.30$
21/08/2025: 0.30$
20/08/2025: 0.30$
19/08/2025: 0.30$
18/08/2025: 0.30$
17/08/2025: 0.30$
16/08/2025: 0.30$
15/08/2025: 0.30$

Trend over the last 90 days-0.02%

0.312 $0.308 $0.304 $0.300 $0.296 $0.292 $0.289 $0.285 $
Now: 0.30$
13/10/2025: 0.30$
12/10/2025: 0.30$
11/10/2025: 0.30$
10/10/2025: 0.30$
09/10/2025: 0.30$
08/10/2025: 0.30$
07/10/2025: 0.30$
06/10/2025: 0.30$
05/10/2025: 0.30$
04/10/2025: 0.30$
03/10/2025: 0.30$
02/10/2025: 0.30$
01/10/2025: 0.30$
30/09/2025: 0.30$
29/09/2025: 0.30$
28/09/2025: 0.30$
27/09/2025: 0.30$
26/09/2025: 0.30$
25/09/2025: 0.30$
24/09/2025: 0.30$
23/09/2025: 0.30$
22/09/2025: 0.30$
21/09/2025: 0.30$
20/09/2025: 0.30$
19/09/2025: 0.30$
18/09/2025: 0.30$
17/09/2025: 0.30$
16/09/2025: 0.30$
15/09/2025: 0.30$
14/09/2025: 0.30$
13/09/2025: 0.30$
12/09/2025: 0.30$
11/09/2025: 0.30$
10/09/2025: 0.30$
09/09/2025: 0.30$
08/09/2025: 0.30$
07/09/2025: 0.30$
06/09/2025: 0.30$
05/09/2025: 0.30$
04/09/2025: 0.30$
03/09/2025: 0.30$
02/09/2025: 0.30$
01/09/2025: 0.30$
31/08/2025: 0.30$
30/08/2025: 0.30$
29/08/2025: 0.30$
28/08/2025: 0.30$
27/08/2025: 0.30$
26/08/2025: 0.30$
25/08/2025: 0.30$
24/08/2025: 0.30$
23/08/2025: 0.30$
22/08/2025: 0.30$
21/08/2025: 0.30$
20/08/2025: 0.30$
19/08/2025: 0.30$
18/08/2025: 0.30$
17/08/2025: 0.30$
16/08/2025: 0.30$
15/08/2025: 0.30$
14/08/2025: 0.30$
13/08/2025: 0.30$
12/08/2025: 0.30$
11/08/2025: 0.30$
10/08/2025: 0.30$
09/08/2025: 0.30$
08/08/2025: 0.30$
07/08/2025: 0.30$
06/08/2025: 0.30$
05/08/2025: 0.30$
04/08/2025: 0.30$
03/08/2025: 0.30$
02/08/2025: 0.30$
01/08/2025: 0.30$
31/07/2025: 0.30$
30/07/2025: 0.30$
29/07/2025: 0.30$
28/07/2025: 0.30$
27/07/2025: 0.30$
26/07/2025: 0.30$
25/07/2025: 0.30$
24/07/2025: 0.30$
23/07/2025: 0.30$
22/07/2025: 0.30$
21/07/2025: 0.30$
20/07/2025: 0.30$
19/07/2025: 0.30$
18/07/2025: 0.30$
17/07/2025: 0.30$
16/07/2025: 0.30$

Trend over the last 180 days+0.28%

0.323 $0.315 $0.307 $0.300 $0.292 $0.285 $0.277 $0.269 $

Trend over the last 365 days-75%

2.904 $2.528 $2.152 $1.775 $1.399 $1.022 $0.646 $0.269 $

Where is it possible to buy, sell and trade Firo?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in FIRO (24h)
Volume in %
1
9.9
$ 0.44
$ 390,711
1,300,031 FIRO
79.63%
2
4.0
$ 4.48
$ 48,213
160,423 FIRO
9.83%
3
7.1
$ 4.19
$ 31,055
103,332 FIRO
6.33%
4
5.4
$ 1.56
$ 10,569
35,170 FIRO
2.15%
5
8.1
$ 1.52
$ 4,374
14,555 FIRO
0.89%
6
8.2
$ 7.13
$ 3,676
12,232 FIRO
0.75%
7
7.5
$ 4.46
$ 1,968
6,549 FIRO
0.40%
8
7.7
$ 1.26
$ 64.75
215.5 FIRO
0.01%
9
6.4
$ 0.40
$ 30.49
101.5 FIRO
0.01%
10
3.5
$ 2.30
$ 0.25
0.84 FIRO
0.00%
Current Price:
$ 0.30
24h:
0.01%
Current price in relation to the maximum price:
30 days
Current Price99%
Maximum Price0.30$
365 days
Current Price7%
Maximum Price3.77$
ever
Current Price0%
Maximum Price170.0$

Firo is a still not very well known cryptocurrency that has a market capitalization of approximately 3.6MILLION dollars. In the last 24 hours it has lost 0.01% while in the last 7 days it has gained 0.13%.

Rankings:
#735Capitalization
#387Price
#155Volume 24h
#322Rarity
Global:#414
Capitalization:
3,664,568$ 3.6 MILLION
Volume 24h:
7,591,400$ 7.5 MILLION
Circulating Supply:
12,193,281FIRO12.1 MILLION
Max Supply:
21,400,000FIRO21.4 MILLION
Price Trend:
#DayPrice%
113/10/20250.30$0.01%
212/10/20250.30$-0.03%
311/10/20250.30$0.04%
410/10/20250.30$0.12%
509/10/20250.30$0.00%
608/10/20250.30$0.00%
707/10/20250.30$0.06%
806/10/20250.30$-0.04%
905/10/20250.30$0.01%
1004/10/20250.30$0.00%
1103/10/20250.30$-0.05%
1202/10/20250.30$-0.02%
1301/10/20250.30$0.05%
1430/09/20250.30$-0.16%