Quantcast

Firo FIRO

90 days
60 days
30 days

Trend over the last 30 days-0.04%

0.312 $0.308 $0.304 $0.300 $0.296 $0.292 $0.288 $0.285 $
Now: 0.30$
29/01/2026: 0.30$
28/01/2026: 0.30$
27/01/2026: 0.30$
26/01/2026: 0.30$
25/01/2026: 0.30$
24/01/2026: 0.30$
23/01/2026: 0.30$
22/01/2026: 0.30$
21/01/2026: 0.30$
20/01/2026: 0.30$
19/01/2026: 0.30$
18/01/2026: 0.30$
17/01/2026: 0.30$
16/01/2026: 0.30$
15/01/2026: 0.30$
14/01/2026: 0.30$
13/01/2026: 0.30$
12/01/2026: 0.30$
11/01/2026: 0.30$
10/01/2026: 0.30$
09/01/2026: 0.30$
08/01/2026: 0.30$
07/01/2026: 0.30$
06/01/2026: 0.30$
05/01/2026: 0.30$
04/01/2026: 0.30$
03/01/2026: 0.30$
02/01/2026: 0.30$
01/01/2026: 0.30$
31/12/2025: 0.30$

Trend over the last 60 days-0.09%

0.312 $0.308 $0.304 $0.300 $0.296 $0.292 $0.288 $0.285 $
Now: 0.30$
29/01/2026: 0.30$
28/01/2026: 0.30$
27/01/2026: 0.30$
26/01/2026: 0.30$
25/01/2026: 0.30$
24/01/2026: 0.30$
23/01/2026: 0.30$
22/01/2026: 0.30$
21/01/2026: 0.30$
20/01/2026: 0.30$
19/01/2026: 0.30$
18/01/2026: 0.30$
17/01/2026: 0.30$
16/01/2026: 0.30$
15/01/2026: 0.30$
14/01/2026: 0.30$
13/01/2026: 0.30$
12/01/2026: 0.30$
11/01/2026: 0.30$
10/01/2026: 0.30$
09/01/2026: 0.30$
08/01/2026: 0.30$
07/01/2026: 0.30$
06/01/2026: 0.30$
05/01/2026: 0.30$
04/01/2026: 0.30$
03/01/2026: 0.30$
02/01/2026: 0.30$
01/01/2026: 0.30$
31/12/2025: 0.30$
30/12/2025: 0.30$
29/12/2025: 0.30$
28/12/2025: 0.30$
27/12/2025: 0.30$
26/12/2025: 0.30$
25/12/2025: 0.30$
24/12/2025: 0.30$
23/12/2025: 0.30$
22/12/2025: 0.30$
21/12/2025: 0.30$
20/12/2025: 0.30$
19/12/2025: 0.30$
18/12/2025: 0.30$
17/12/2025: 0.30$
16/12/2025: 0.30$
15/12/2025: 0.30$
14/12/2025: 0.30$
13/12/2025: 0.30$
12/12/2025: 0.30$
11/12/2025: 0.30$
10/12/2025: 0.30$
09/12/2025: 0.30$
08/12/2025: 0.30$
07/12/2025: 0.30$
06/12/2025: 0.30$
05/12/2025: 0.30$
04/12/2025: 0.30$
03/12/2025: 0.30$
02/12/2025: 0.30$
01/12/2025: 0.30$

Trend over the last 90 days-0.11%

0.312 $0.308 $0.304 $0.300 $0.296 $0.293 $0.289 $0.285 $
Now: 0.30$
29/01/2026: 0.30$
28/01/2026: 0.30$
27/01/2026: 0.30$
26/01/2026: 0.30$
25/01/2026: 0.30$
24/01/2026: 0.30$
23/01/2026: 0.30$
22/01/2026: 0.30$
21/01/2026: 0.30$
20/01/2026: 0.30$
19/01/2026: 0.30$
18/01/2026: 0.30$
17/01/2026: 0.30$
16/01/2026: 0.30$
15/01/2026: 0.30$
14/01/2026: 0.30$
13/01/2026: 0.30$
12/01/2026: 0.30$
11/01/2026: 0.30$
10/01/2026: 0.30$
09/01/2026: 0.30$
08/01/2026: 0.30$
07/01/2026: 0.30$
06/01/2026: 0.30$
05/01/2026: 0.30$
04/01/2026: 0.30$
03/01/2026: 0.30$
02/01/2026: 0.30$
01/01/2026: 0.30$
31/12/2025: 0.30$
30/12/2025: 0.30$
29/12/2025: 0.30$
28/12/2025: 0.30$
27/12/2025: 0.30$
26/12/2025: 0.30$
25/12/2025: 0.30$
24/12/2025: 0.30$
23/12/2025: 0.30$
22/12/2025: 0.30$
21/12/2025: 0.30$
20/12/2025: 0.30$
19/12/2025: 0.30$
18/12/2025: 0.30$
17/12/2025: 0.30$
16/12/2025: 0.30$
15/12/2025: 0.30$
14/12/2025: 0.30$
13/12/2025: 0.30$
12/12/2025: 0.30$
11/12/2025: 0.30$
10/12/2025: 0.30$
09/12/2025: 0.30$
08/12/2025: 0.30$
07/12/2025: 0.30$
06/12/2025: 0.30$
05/12/2025: 0.30$
04/12/2025: 0.30$
03/12/2025: 0.30$
02/12/2025: 0.30$
01/12/2025: 0.30$
30/11/2025: 0.30$
29/11/2025: 0.30$
28/11/2025: 0.30$
27/11/2025: 0.30$
26/11/2025: 0.30$
25/11/2025: 0.30$
24/11/2025: 0.30$
23/11/2025: 0.30$
22/11/2025: 0.30$
21/11/2025: 0.30$
20/11/2025: 0.30$
19/11/2025: 0.30$
18/11/2025: 0.30$
17/11/2025: 0.30$
16/11/2025: 0.30$
15/11/2025: 0.30$
14/11/2025: 0.30$
13/11/2025: 0.30$
12/11/2025: 0.30$
11/11/2025: 0.30$
10/11/2025: 0.30$
09/11/2025: 0.30$
08/11/2025: 0.30$
07/11/2025: 0.30$
06/11/2025: 0.30$
05/11/2025: 0.30$
04/11/2025: 0.30$
03/11/2025: 0.30$
02/11/2025: 0.30$
01/11/2025: 0.30$

Trend over the last 180 days-0.15%

0.323 $0.316 $0.308 $0.300 $0.293 $0.285 $0.277 $0.270 $

Trend over the last 365 days-80%

1.481 $1.308 $1.135 $0.962 $0.789 $0.616 $0.443 $0.269 $

Where is it possible to buy, sell and trade Firo?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in FIRO (24h)
Volume in %
1
9.9
$ 0.40
$ 390,204
1,300,031 FIRO
80.99%
2
4.0
$ 4.48
$ 48,151
160,423 FIRO
9.99%
3
7.1
$ 4.19
$ 31,015
103,332 FIRO
6.44%
4
8.1
$ 1.52
$ 4,368
14,555 FIRO
0.91%
5
8.2
$ 7.13
$ 3,671
12,232 FIRO
0.76%
6
5.4
$ 1.32
$ 2,323
7,740 FIRO
0.48%
7
7.5
$ 4.46
$ 1,965
6,549 FIRO
0.41%
8
7.7
$ 1.26
$ 64.67
215.5 FIRO
0.01%
9
6.4
$ 0.32
$ 27.18
90.54 FIRO
0.01%
10
3.5
$ 2.30
$ 0.25
0.84 FIRO
0.00%
Current Price:
$ 0.30
24h:
0.07%
Current price in relation to the maximum price:
30 days
Current Price99%
Maximum Price0.30$
365 days
Current Price19%
Maximum Price1.57$
ever
Current Price0%
Maximum Price170.0$

Firo is a still not very well known cryptocurrency that has a market capitalization of approximately 3.6MILLION dollars. In the last 24 hours it has gained 0.07% while in the last 7 days it has gained 0.04%.

Rankings:
#730Capitalization
#370Price
#155Volume 24h
#320Rarity
Global:#411
Capitalization:
3,659,813$ 3.6 MILLION
Volume 24h:
7,591,400$ 7.5 MILLION
Circulating Supply:
12,193,281FIRO12.1 MILLION
Max Supply:
21,400,000FIRO21.4 MILLION
Price Trend:
#DayPrice%
129/01/20260.30$0.00%
228/01/20260.30$-0.04%
327/01/20260.30$-0.09%
426/01/20260.30$0.14%
525/01/20260.30$0.01%
624/01/20260.30$-0.05%
723/01/20260.30$0.01%
822/01/20260.30$-0.02%
921/01/20260.30$0.04%
1020/01/20260.30$0.00%
1119/01/20260.30$-0.01%
1218/01/20260.30$0.03%
1317/01/20260.30$0.01%
1416/01/20260.30$0.02%