Quantcast

Firo FIRO

90 days
60 days
30 days

Trend over the last 30 days-68%

0.920 $0.830 $0.739 $0.648 $0.557 $0.466 $0.375 $0.284 $
Now: 0.30$
28/04/2025: 0.30$
27/04/2025: 0.30$
26/04/2025: 0.30$
25/04/2025: 0.30$
24/04/2025: 0.30$
23/04/2025: 0.30$
22/04/2025: 0.30$
21/04/2025: 0.30$
20/04/2025: 0.30$
19/04/2025: 0.30$
18/04/2025: 0.30$
17/04/2025: 0.30$
16/04/2025: 0.30$
15/04/2025: 0.32$
14/04/2025: 0.44$
13/04/2025: 0.46$
12/04/2025: 0.42$
11/04/2025: 0.42$
10/04/2025: 0.41$
09/04/2025: 0.45$
08/04/2025: 0.33$
07/04/2025: 0.78$
06/04/2025: 0.77$
05/04/2025: 0.83$
04/04/2025: 0.83$
03/04/2025: 0.85$
02/04/2025: 0.90$
01/04/2025: 0.94$
31/03/2025: 0.96$
30/03/2025: 0.96$

Trend over the last 60 days-74%

1.133 $1.012 $0.891 $0.769 $0.648 $0.527 $0.406 $0.284 $
Now: 0.30$
28/04/2025: 0.30$
27/04/2025: 0.30$
26/04/2025: 0.30$
25/04/2025: 0.30$
24/04/2025: 0.30$
23/04/2025: 0.30$
22/04/2025: 0.30$
21/04/2025: 0.30$
20/04/2025: 0.30$
19/04/2025: 0.30$
18/04/2025: 0.30$
17/04/2025: 0.30$
16/04/2025: 0.30$
15/04/2025: 0.32$
14/04/2025: 0.44$
13/04/2025: 0.46$
12/04/2025: 0.42$
11/04/2025: 0.42$
10/04/2025: 0.41$
09/04/2025: 0.45$
08/04/2025: 0.33$
07/04/2025: 0.78$
06/04/2025: 0.77$
05/04/2025: 0.83$
04/04/2025: 0.83$
03/04/2025: 0.85$
02/04/2025: 0.90$
01/04/2025: 0.94$
31/03/2025: 0.96$
30/03/2025: 0.96$
29/03/2025: 0.95$
28/03/2025: 0.97$
27/03/2025: 1.054$
26/03/2025: 1.057$
25/03/2025: 1.088$
24/03/2025: 1.071$
23/03/2025: 1.052$
22/03/2025: 1.12$
21/03/2025: 1.093$
20/03/2025: 1.11$
19/03/2025: 1.13$
18/03/2025: 1.082$
17/03/2025: 1.063$
16/03/2025: 1.045$
15/03/2025: 1.071$
14/03/2025: 1.063$
13/03/2025: 1.013$
12/03/2025: 1.050$
11/03/2025: 1.035$
10/03/2025: 0.99$
09/03/2025: 1.0067$
08/03/2025: 1.10$
07/03/2025: 1.12$
06/03/2025: 1.11$
05/03/2025: 1.13$
04/03/2025: 1.10$
03/03/2025: 1.14$
02/03/2025: 1.19$
01/03/2025: 1.17$
28/02/2025: 1.18$

Trend over the last 90 days-79%

1.427 $1.264 $1.100 $0.937 $0.774 $0.611 $0.448 $0.284 $
Now: 0.30$
28/04/2025: 0.30$
27/04/2025: 0.30$
26/04/2025: 0.30$
25/04/2025: 0.30$
24/04/2025: 0.30$
23/04/2025: 0.30$
22/04/2025: 0.30$
21/04/2025: 0.30$
20/04/2025: 0.30$
19/04/2025: 0.30$
18/04/2025: 0.30$
17/04/2025: 0.30$
16/04/2025: 0.30$
15/04/2025: 0.32$
14/04/2025: 0.44$
13/04/2025: 0.46$
12/04/2025: 0.42$
11/04/2025: 0.42$
10/04/2025: 0.41$
09/04/2025: 0.45$
08/04/2025: 0.33$
07/04/2025: 0.78$
06/04/2025: 0.77$
05/04/2025: 0.83$
04/04/2025: 0.83$
03/04/2025: 0.85$
02/04/2025: 0.90$
01/04/2025: 0.94$
31/03/2025: 0.96$
30/03/2025: 0.96$
29/03/2025: 0.95$
28/03/2025: 0.97$
27/03/2025: 1.054$
26/03/2025: 1.057$
25/03/2025: 1.088$
24/03/2025: 1.071$
23/03/2025: 1.052$
22/03/2025: 1.12$
21/03/2025: 1.093$
20/03/2025: 1.11$
19/03/2025: 1.13$
18/03/2025: 1.082$
17/03/2025: 1.063$
16/03/2025: 1.045$
15/03/2025: 1.071$
14/03/2025: 1.063$
13/03/2025: 1.013$
12/03/2025: 1.050$
11/03/2025: 1.035$
10/03/2025: 0.99$
09/03/2025: 1.0067$
08/03/2025: 1.10$
07/03/2025: 1.12$
06/03/2025: 1.11$
05/03/2025: 1.13$
04/03/2025: 1.10$
03/03/2025: 1.14$
02/03/2025: 1.19$
01/03/2025: 1.17$
28/02/2025: 1.18$
27/02/2025: 1.17$
26/02/2025: 1.18$
25/02/2025: 1.15$
24/02/2025: 1.20$
23/02/2025: 1.29$
22/02/2025: 1.32$
21/02/2025: 1.26$
20/02/2025: 1.30$
19/02/2025: 1.27$
18/02/2025: 1.25$
17/02/2025: 1.30$
16/02/2025: 1.31$
15/02/2025: 1.32$
14/02/2025: 1.34$
13/02/2025: 1.28$
12/02/2025: 1.34$
11/02/2025: 1.28$
10/02/2025: 1.30$
09/02/2025: 1.23$
08/02/2025: 1.23$
07/02/2025: 1.16$
06/02/2025: 1.18$
05/02/2025: 1.21$
04/02/2025: 1.24$
03/02/2025: 1.28$
02/02/2025: 1.26$
01/02/2025: 1.43$
31/01/2025: 1.50$
30/01/2025: 1.51$
29/01/2025: 1.49$

Trend over the last 180 days-74%

2.904 $2.528 $2.152 $1.775 $1.399 $1.022 $0.646 $0.269 $

Trend over the last 365 days-81%

2.904 $2.528 $2.152 $1.775 $1.399 $1.022 $0.646 $0.269 $

Useful Links:

Website:
Firo.org
Main Block Explorer:
Explorer.zcoin.io
Chainz.cryptoid.info
Insight.zcoin.io
Social:
Reddit.com
Twitter.com
Chat:
Discordapp.com
T.me

Where is it possible to buy, sell and trade Firo?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in FIRO (24h)
Volume in %
1
Binance
9.9
$ 0.30
$ 843,414
2,808,571 FIRO
80.34%
2
Huobi Global
8.1
$ 0.64
$ 107,257
357,169 FIRO
10.22%
3
Hotbit
4.0
$ 4.48
$ 48,175
160,423 FIRO
4.59%
4
VCC Exchange
7.1
$ 4.19
$ 31,030
103,332 FIRO
2.96%
5
CoinEx
5.4
$ 0.60
$ 14,234
47,400 FIRO
1.36%
6
Bitcoin.com Exchange
8.2
$ 7.13
$ 3,673
12,232 FIRO
0.35%
7
Bittrex
7.5
$ 4.46
$ 1,966
6,549 FIRO
0.19%
8
Gate.io
7.7
$ 1.26
$ 64.70
215.5 FIRO
0.01%
9
Crex24
3.5
$ 2.30
$ 0.25
0.84 FIRO
0.00%
10
HitBTC
6.4
$ 0.93
$ 0.072
0.24 FIRO
0.00%
Current Price:
$ 0.30
24h:
0.01%
Current price in relation to the maximum price:
30 days
Current Price29%
Maximum Price1.032$
365 days
Current Price7%
Maximum Price3.77$
ever
Current Price0%
Maximum Price170.0$

Firo is a still not very well known cryptocurrency that has a market capitalization of approximately 3.6MILLION dollars. In the last 24 hours it has gained 0.01% while in the last 7 days it has gained 0.15%.

Rankings:
#740Capitalization
#392Price
#155Volume 24h
#325Rarity
Global:#417
Capitalization:
3,661,642$ 3.6 MILLION
Volume 24h:
7,591,400$ 7.5 MILLION
Circulating Supply:
12,193,281FIRO12.1 MILLION
Max Supply:
21,400,000FIRO21.4 MILLION
Price Trend:
#DayPrice%
128/04/20250.30$0.07%
227/04/20250.30$-0.04%
326/04/20250.30$0.03%
425/04/20250.30$0.02%
524/04/20250.30$0.04%
623/04/20250.30$0.02%
722/04/20250.30$0.00%
821/04/20250.30$0.15%
920/04/20250.30$-0.08%
1019/04/20250.30$0.00%
1118/04/20250.30$-0.02%
1217/04/20250.30$-0.08%
1316/04/20250.30$-5.37%
1415/04/20250.32$-27.92%
© 2023 by WeCoiners.com
Made with love in Italy