Quantcast

Firo FIRO

90 days
60 days
30 days

Trend over the last 30 days+21.95%

2.921 $2.687 $2.454 $2.220 $1.986 $1.752 $1.519 $1.285 $
Now: 1.67$
22/12/2024: 1.52$
21/12/2024: 1.49$
20/12/2024: 1.64$
19/12/2024: 1.57$
18/12/2024: 1.68$
17/12/2024: 1.82$
16/12/2024: 2.0070$
15/12/2024: 2.18$
14/12/2024: 2.18$
13/12/2024: 3.0047$
12/12/2024: 1.63$
11/12/2024: 1.54$
10/12/2024: 1.47$
09/12/2024: 1.52$
08/12/2024: 1.80$
07/12/2024: 1.74$
06/12/2024: 1.81$
05/12/2024: 1.77$
04/12/2024: 1.84$
03/12/2024: 1.79$
02/12/2024: 1.72$
01/12/2024: 1.58$
30/11/2024: 1.59$
29/11/2024: 1.54$
28/11/2024: 1.48$
27/11/2024: 1.55$
26/11/2024: 1.35$
25/11/2024: 1.42$
24/11/2024: 1.44$
23/11/2024: 1.37$

Trend over the last 60 days+36.48%

2.888 $2.621 $2.354 $2.087 $1.821 $1.554 $1.287 $1.020 $
Now: 1.67$
22/12/2024: 1.52$
21/12/2024: 1.49$
20/12/2024: 1.64$
19/12/2024: 1.57$
18/12/2024: 1.68$
17/12/2024: 1.82$
16/12/2024: 2.0070$
15/12/2024: 2.18$
14/12/2024: 2.18$
13/12/2024: 3.0047$
12/12/2024: 1.63$
11/12/2024: 1.54$
10/12/2024: 1.47$
09/12/2024: 1.52$
08/12/2024: 1.80$
07/12/2024: 1.74$
06/12/2024: 1.81$
05/12/2024: 1.77$
04/12/2024: 1.84$
03/12/2024: 1.79$
02/12/2024: 1.72$
01/12/2024: 1.58$
30/11/2024: 1.59$
29/11/2024: 1.54$
28/11/2024: 1.48$
27/11/2024: 1.55$
26/11/2024: 1.35$
25/11/2024: 1.42$
24/11/2024: 1.44$
23/11/2024: 1.37$
22/11/2024: 1.28$
21/11/2024: 1.35$
20/11/2024: 1.28$
19/11/2024: 1.34$
18/11/2024: 1.38$
17/11/2024: 1.32$
16/11/2024: 1.32$
15/11/2024: 1.24$
14/11/2024: 1.23$
13/11/2024: 1.21$
12/11/2024: 1.30$
11/11/2024: 1.32$
10/11/2024: 1.27$
09/11/2024: 1.22$
08/11/2024: 1.22$
07/11/2024: 1.22$
06/11/2024: 1.24$
05/11/2024: 1.12$
04/11/2024: 1.074$
03/11/2024: 1.12$
02/11/2024: 1.17$
01/11/2024: 1.18$
31/10/2024: 1.19$
30/10/2024: 1.24$
29/10/2024: 1.26$
28/10/2024: 1.22$
27/10/2024: 1.19$
26/10/2024: 1.17$
25/10/2024: 1.21$
24/10/2024: 1.22$

Trend over the last 90 days+35.10%

2.886 $2.617 $2.348 $2.080 $1.811 $1.542 $1.273 $1.004 $
Now: 1.67$
22/12/2024: 1.52$
21/12/2024: 1.49$
20/12/2024: 1.64$
19/12/2024: 1.57$
18/12/2024: 1.68$
17/12/2024: 1.82$
16/12/2024: 2.0070$
15/12/2024: 2.18$
14/12/2024: 2.18$
13/12/2024: 3.0047$
12/12/2024: 1.63$
11/12/2024: 1.54$
10/12/2024: 1.47$
09/12/2024: 1.52$
08/12/2024: 1.80$
07/12/2024: 1.74$
06/12/2024: 1.81$
05/12/2024: 1.77$
04/12/2024: 1.84$
03/12/2024: 1.79$
02/12/2024: 1.72$
01/12/2024: 1.58$
30/11/2024: 1.59$
29/11/2024: 1.54$
28/11/2024: 1.48$
27/11/2024: 1.55$
26/11/2024: 1.35$
25/11/2024: 1.42$
24/11/2024: 1.44$
23/11/2024: 1.37$
22/11/2024: 1.28$
21/11/2024: 1.35$
20/11/2024: 1.28$
19/11/2024: 1.34$
18/11/2024: 1.38$
17/11/2024: 1.32$
16/11/2024: 1.32$
15/11/2024: 1.24$
14/11/2024: 1.23$
13/11/2024: 1.21$
12/11/2024: 1.30$
11/11/2024: 1.32$
10/11/2024: 1.27$
09/11/2024: 1.22$
08/11/2024: 1.22$
07/11/2024: 1.22$
06/11/2024: 1.24$
05/11/2024: 1.12$
04/11/2024: 1.074$
03/11/2024: 1.12$
02/11/2024: 1.17$
01/11/2024: 1.18$
31/10/2024: 1.19$
30/10/2024: 1.24$
29/10/2024: 1.26$
28/10/2024: 1.22$
27/10/2024: 1.19$
26/10/2024: 1.17$
25/10/2024: 1.21$
24/10/2024: 1.22$
23/10/2024: 1.19$
22/10/2024: 1.25$
21/10/2024: 1.27$
20/10/2024: 1.29$
19/10/2024: 1.25$
18/10/2024: 1.24$
17/10/2024: 1.20$
16/10/2024: 1.25$
15/10/2024: 1.22$
14/10/2024: 1.25$
13/10/2024: 1.18$
12/10/2024: 1.18$
11/10/2024: 1.15$
10/10/2024: 1.11$
09/10/2024: 1.15$
08/10/2024: 1.16$
07/10/2024: 1.16$
06/10/2024: 1.13$
05/10/2024: 1.11$
04/10/2024: 1.085$
03/10/2024: 1.057$
02/10/2024: 1.094$
01/10/2024: 1.12$
30/09/2024: 1.20$
29/09/2024: 1.25$
28/09/2024: 1.22$
27/09/2024: 1.26$
26/09/2024: 1.22$
25/09/2024: 1.24$
24/09/2024: 1.24$

Trend over the last 180 days+31.38%

2.984 $2.683 $2.381 $2.079 $1.778 $1.476 $1.175 $0.873 $

Trend over the last 365 days-24%

2.984 $2.683 $2.381 $2.079 $1.778 $1.476 $1.175 $0.873 $

Where is it possible to buy, sell and trade Firo?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in FIRO (24h)
Volume in %
1
9.9
$ 1.68
$ 2,970,620
1,777,218 FIRO
83.61%
2
4.0
$ 4.48
$ 268,147
160,423 FIRO
7.55%
3
7.1
$ 4.19
$ 172,719
103,332 FIRO
4.86%
4
7.7
$ 1.68
$ 50,720
30,344 FIRO
1.43%
5
8.1
$ 1.90
$ 48,686
29,127 FIRO
1.37%
6
8.2
$ 7.13
$ 20,445
12,232 FIRO
0.58%
7
7.5
$ 4.46
$ 10,947
6,549 FIRO
0.31%
8
5.4
$ 1.65
$ 10,656
6,375 FIRO
0.30%
9
6.4
$ 1.42
$ 9.33
5.58 FIRO
0.00%
10
3.5
$ 2.30
$ 1.41
0.84 FIRO
0.00%
Current Price:
$ 1.67
24h:
10.01%
Current price in relation to the maximum price:
30 days
Current Price44%
Maximum Price3.77$
365 days
Current Price44%
Maximum Price3.77$
ever
Current Price0%
Maximum Price170.0$

Firo is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 20.3MILLION dollars. In the last 24 hours it has gained 10.01% while in the last 7 days it has lost 16.72%.

Rankings:
#471Capitalization
#214Price
#156Volume 24h
#332Rarity
Global:#276
Capitalization:
20,381,084$ 20.3 MILLION
Volume 24h:
7,591,400$ 7.5 MILLION
Circulating Supply:
12,193,281FIRO12.1 MILLION
Max Supply:
21,400,000FIRO21.4 MILLION
Price Trend:
#DayPrice%
122/12/20241.52$2.09%
221/12/20241.49$-9.13%
320/12/20241.64$4.06%
419/12/20241.57$-6.04%
518/12/20241.68$-8.02%
617/12/20241.82$-9.26%
716/12/20242.0070$-7.99%
815/12/20242.18$0.20%
914/12/20242.18$-27.55%
1013/12/20243.0047$84.49%
1112/12/20241.63$5.49%
1211/12/20241.54$5.37%
1310/12/20241.47$-3.88%
1409/12/20241.52$-15.15%