Quantcast

Filecoin FIL

90 days
60 days
30 days

Trend over the last 30 days-9.11%

3.206 $3.111 $3.016 $2.921 $2.826 $2.730 $2.635 $2.540 $
Now: 2.76$
02/04/2025: 2.79$
01/04/2025: 2.84$
31/03/2025: 2.78$
30/03/2025: 2.75$
29/03/2025: 2.73$
28/03/2025: 2.84$
27/03/2025: 3.042$
26/03/2025: 3.038$
25/03/2025: 3.12$
24/03/2025: 3.13$
23/03/2025: 3.010$
22/03/2025: 2.99$
21/03/2025: 2.92$
20/03/2025: 3.050$
19/03/2025: 3.083$
18/03/2025: 2.91$
17/03/2025: 3.052$
16/03/2025: 2.84$
15/03/2025: 2.97$
14/03/2025: 2.92$
13/03/2025: 2.75$
12/03/2025: 2.80$
11/03/2025: 2.78$
10/03/2025: 2.67$
09/03/2025: 2.77$
08/03/2025: 3.12$
07/03/2025: 3.14$
06/03/2025: 3.12$
05/03/2025: 3.14$
04/03/2025: 3.034$

Trend over the last 60 days-19%

3.608 $3.455 $3.302 $3.150 $2.997 $2.845 $2.692 $2.540 $
Now: 2.76$
02/04/2025: 2.79$
01/04/2025: 2.84$
31/03/2025: 2.78$
30/03/2025: 2.75$
29/03/2025: 2.73$
28/03/2025: 2.84$
27/03/2025: 3.042$
26/03/2025: 3.038$
25/03/2025: 3.12$
24/03/2025: 3.13$
23/03/2025: 3.010$
22/03/2025: 2.99$
21/03/2025: 2.92$
20/03/2025: 3.050$
19/03/2025: 3.083$
18/03/2025: 2.91$
17/03/2025: 3.052$
16/03/2025: 2.84$
15/03/2025: 2.97$
14/03/2025: 2.92$
13/03/2025: 2.75$
12/03/2025: 2.80$
11/03/2025: 2.78$
10/03/2025: 2.67$
09/03/2025: 2.77$
08/03/2025: 3.12$
07/03/2025: 3.14$
06/03/2025: 3.12$
05/03/2025: 3.14$
04/03/2025: 3.034$
03/03/2025: 3.11$
02/03/2025: 3.58$
01/03/2025: 3.26$
28/02/2025: 3.24$
27/02/2025: 3.24$
26/02/2025: 3.20$
25/02/2025: 3.15$
24/02/2025: 3.032$
23/02/2025: 3.41$
22/02/2025: 3.43$
21/02/2025: 3.34$
20/02/2025: 3.49$
19/02/2025: 3.33$
18/02/2025: 3.21$
17/02/2025: 3.43$
16/02/2025: 3.41$
15/02/2025: 3.41$
14/02/2025: 3.50$
13/02/2025: 3.40$
12/02/2025: 3.48$
11/02/2025: 3.34$
10/02/2025: 3.40$
09/02/2025: 3.28$
08/02/2025: 3.32$
07/02/2025: 3.11$
06/02/2025: 3.14$
05/02/2025: 3.23$
04/02/2025: 3.28$
03/02/2025: 3.53$
02/02/2025: 3.41$

Trend over the last 90 days-51%

5.802 $5.336 $4.870 $4.404 $3.938 $3.472 $3.006 $2.540 $
Now: 2.76$
02/04/2025: 2.79$
01/04/2025: 2.84$
31/03/2025: 2.78$
30/03/2025: 2.75$
29/03/2025: 2.73$
28/03/2025: 2.84$
27/03/2025: 3.042$
26/03/2025: 3.038$
25/03/2025: 3.12$
24/03/2025: 3.13$
23/03/2025: 3.010$
22/03/2025: 2.99$
21/03/2025: 2.92$
20/03/2025: 3.050$
19/03/2025: 3.083$
18/03/2025: 2.91$
17/03/2025: 3.052$
16/03/2025: 2.84$
15/03/2025: 2.97$
14/03/2025: 2.92$
13/03/2025: 2.75$
12/03/2025: 2.80$
11/03/2025: 2.78$
10/03/2025: 2.67$
09/03/2025: 2.77$
08/03/2025: 3.12$
07/03/2025: 3.14$
06/03/2025: 3.12$
05/03/2025: 3.14$
04/03/2025: 3.034$
03/03/2025: 3.11$
02/03/2025: 3.58$
01/03/2025: 3.26$
28/02/2025: 3.24$
27/02/2025: 3.24$
26/02/2025: 3.20$
25/02/2025: 3.15$
24/02/2025: 3.032$
23/02/2025: 3.41$
22/02/2025: 3.43$
21/02/2025: 3.34$
20/02/2025: 3.49$
19/02/2025: 3.33$
18/02/2025: 3.21$
17/02/2025: 3.43$
16/02/2025: 3.41$
15/02/2025: 3.41$
14/02/2025: 3.50$
13/02/2025: 3.40$
12/02/2025: 3.48$
11/02/2025: 3.34$
10/02/2025: 3.40$
09/02/2025: 3.28$
08/02/2025: 3.32$
07/02/2025: 3.11$
06/02/2025: 3.14$
05/02/2025: 3.23$
04/02/2025: 3.28$
03/02/2025: 3.53$
02/02/2025: 3.41$
01/02/2025: 4.39$
31/01/2025: 4.82$
30/01/2025: 4.86$
29/01/2025: 4.57$
28/01/2025: 4.38$
27/01/2025: 4.67$
26/01/2025: 5.011$
25/01/2025: 5.025$
24/01/2025: 5.049$
23/01/2025: 5.059$
22/01/2025: 5.020$
21/01/2025: 5.30$
20/01/2025: 5.14$
19/01/2025: 5.026$
18/01/2025: 5.40$
17/01/2025: 5.86$
16/01/2025: 5.59$
15/01/2025: 5.58$
14/01/2025: 5.25$
13/01/2025: 4.94$
12/01/2025: 5.053$
11/01/2025: 5.23$
10/01/2025: 5.23$
09/01/2025: 5.062$
08/01/2025: 5.12$
07/01/2025: 5.42$
06/01/2025: 5.97$
05/01/2025: 5.90$
04/01/2025: 5.63$
03/01/2025: 5.64$

Trend over the last 180 days-23%

8.151 $7.330 $6.509 $5.689 $4.868 $4.048 $3.227 $2.406 $

Trend over the last 365 days-67%

9.19 $8.22 $7.25 $6.28 $5.31 $4.34 $3.38 $2.41 $

Useful Links:

Website:
Filecoin.io
Main Block Explorer:
Filfox.io
Social:
Twitter.com
Chat:

Where is it possible to buy, sell and trade Filecoin?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in FIL (24h)
Volume in %
1
Gate.io
7.7
$ 2.75
$ 32,154,784
11,659,155 FIL
35.71%
2
Binance
9.9
$ 2.75
$ 20,489,233
7,429,288 FIL
22.76%
3
BitForex
3.8
$ 8.62
$ 13,250,406
4,804,527 FIL
14.72%
4
Huobi Global
8.1
$ 2.76
$ 7,360,756
2,668,971 FIL
8.18%
5
OKEx
6.9
$ 5.33
$ 3,247,630
1,177,573 FIL
3.61%
6
AscendEX
6.3
$ 2.75
$ 2,715,968
984,795 FIL
3.02%
7
Hoo.com
4.4
$ 10.93
$ 1,988,037
720,852 FIL
2.21%
8
CoinTiger
3.9
$ 4.96
$ 1,525,751
553,229 FIL
1.69%
9
CoinEx
5.4
$ 2.75
$ 1,239,067
449,279 FIL
1.38%
10
Kucoin
7.9
$ 2.75
$ 1,191,450
432,013 FIL
1.32%
11
Coinbase
9.5
$ 3.61
$ 1,155,763
419,073 FIL
1.28%
12
HitBTC
6.4
$ 2.75
$ 821,259
297,784 FIL
0.91%
13
Big.ONE
5.9
$ 2.75
$ 643,373
233,283 FIL
0.71%
14
BitMart
3.0
$ 2.75
$ 611,722
221,807 FIL
0.68%
15
Bilaxy
3.9
$ 3.59
$ 533,250
193,353 FIL
0.59%
16
BiKi
6.3
$ 67.27
$ 325,101
117,880 FIL
0.36%
17
Coinone
7.4
$ 2.79
$ 297,672
107,934 FIL
0.33%
18
VCC Exchange
7.1
$ 38.21
$ 184,149
66,771 FIL
0.20%
19
Bitfinex
8.0
$ 2.73
$ 97,935
35,511 FIL
0.11%
20
Hotbit
4.0
$ 46.96
$ 62,460
22,647 FIL
0.07%
21
Korbit
7.0
$ 2.79
$ 42,374
15,364 FIL
0.05%
22
Crypto.com Exchange
7.3
$ 2.76
$ 40,018
14,510 FIL
0.04%
23
ZB.com
5.0
$ 71.17
$ 32,561
11,806 FIL
0.04%
24
Bitcoin.com Exchange
8.2
$ 71.46
$ 9,966
3,613 FIL
0.01%
25
OceanEx
5.1
$ 4.069
$ 8,806
3,193 FIL
0.01%
26
PancakeSwap
9.6
$ 150.4
$ 3,462
1,255 FIL
0.00%
27
Poloniex
7.6
$ 3.82
$ 1,434
520.2 FIL
0.00%
28
Bithumb Global
5.1
$ 0.000
$ 0.000
0.000 FIL
0.00%
29
Bittrex
7.5
$ 0.000
$ 0.000
0.000 FIL
0.00%
Current Price:
$ 2.76
24h:
0.97%
Current price in relation to the maximum price:
30 days
Current Price85%
Maximum Price3.23$
365 days
Current Price29%
Maximum Price9.34$
ever
Current Price1%
Maximum Price236.6$

Filecoin is a well-known cryptocurrency ranked in the international TOP 100 with a market capitalization of approximately 1.1BILLION dollars. In the last 24 hours it has lost 0.97% while in the last 7 days it has lost 9.34%.

Rankings:
#67Capitalization
#162Price
#27Volume 24h
#1100Rarity
Global:#31
Capitalization:
1,130,893,573$ 1.1 BILLION
Volume 24h:
151,192,000$ 151.1 MILLION
Circulating Supply:
410,055,516FIL410.0 MILLION
Max Supply:
2,000,000,000FIL2.0 BILLION
Price Trend:
#DayPrice%
102/04/20252.79$-2.09%
201/04/20252.84$2.27%
331/03/20252.78$1.14%
430/03/20252.75$0.70%
529/03/20252.73$-3.73%
628/03/20252.84$-6.75%
727/03/20253.042$0.13%
826/03/20253.038$-2.68%
925/03/20253.12$-0.17%
1024/03/20253.13$3.88%
1123/03/20253.010$0.55%
1222/03/20252.99$2.55%
1321/03/20252.92$-4.30%
1420/03/20253.050$-1.05%
© 2023 by WeCoiners.com
Made with love in Italy