Filecoin FIL

90 days
60 days
30 days

Trend over the last 30 days-2.55%

1.092 $1.053 $1.014 $0.975 $0.935 $0.896 $0.857 $0.818 $
Now: 0.89$
13/03/2026: 0.86$
12/03/2026: 0.87$
11/03/2026: 0.88$
10/03/2026: 0.86$
09/03/2026: 0.93$
08/03/2026: 0.94$
07/03/2026: 0.95$
06/03/2026: 0.98$
05/03/2026: 1.014$
04/03/2026: 1.026$
03/03/2026: 1.0012$
02/03/2026: 1.00$
01/03/2026: 0.96$
28/02/2026: 1.0037$
27/02/2026: 0.99$
26/02/2026: 1.022$
25/02/2026: 1.078$
24/02/2026: 0.88$
23/02/2026: 0.89$
22/02/2026: 0.93$
21/02/2026: 0.97$
20/02/2026: 0.96$
19/02/2026: 0.91$
18/02/2026: 0.92$
17/02/2026: 0.96$
16/02/2026: 0.98$
15/02/2026: 0.96$
14/02/2026: 1.027$
13/02/2026: 0.96$
12/02/2026: 0.91$

Trend over the last 60 days-44%

1.562 $1.455 $1.349 $1.243 $1.137 $1.030 $0.924 $0.818 $
Now: 0.89$
13/03/2026: 0.86$
12/03/2026: 0.87$
11/03/2026: 0.88$
10/03/2026: 0.86$
09/03/2026: 0.93$
08/03/2026: 0.94$
07/03/2026: 0.95$
06/03/2026: 0.98$
05/03/2026: 1.014$
04/03/2026: 1.026$
03/03/2026: 1.0012$
02/03/2026: 1.00$
01/03/2026: 0.96$
28/02/2026: 1.0037$
27/02/2026: 0.99$
26/02/2026: 1.022$
25/02/2026: 1.078$
24/02/2026: 0.88$
23/02/2026: 0.89$
22/02/2026: 0.93$
21/02/2026: 0.97$
20/02/2026: 0.96$
19/02/2026: 0.91$
18/02/2026: 0.92$
17/02/2026: 0.96$
16/02/2026: 0.98$
15/02/2026: 0.96$
14/02/2026: 1.027$
13/02/2026: 0.96$
12/02/2026: 0.91$
11/02/2026: 0.89$
10/02/2026: 0.90$
09/02/2026: 0.94$
08/02/2026: 0.93$
07/02/2026: 0.98$
06/02/2026: 0.98$
05/02/2026: 0.91$
04/02/2026: 1.044$
03/02/2026: 1.073$
02/02/2026: 1.087$
01/02/2026: 1.047$
31/01/2026: 1.029$
30/01/2026: 1.17$
29/01/2026: 1.19$
28/01/2026: 1.29$
27/01/2026: 1.28$
26/01/2026: 1.28$
25/01/2026: 1.24$
24/01/2026: 1.32$
23/01/2026: 1.31$
22/01/2026: 1.31$
21/01/2026: 1.36$
20/01/2026: 1.31$
19/01/2026: 1.38$
18/01/2026: 1.55$
17/01/2026: 1.54$
16/01/2026: 1.51$
15/01/2026: 1.50$
14/01/2026: 1.58$
13/01/2026: 1.59$

Trend over the last 90 days-32%

1.562 $1.455 $1.349 $1.243 $1.137 $1.030 $0.924 $0.818 $
Now: 0.89$
13/03/2026: 0.86$
12/03/2026: 0.87$
11/03/2026: 0.88$
10/03/2026: 0.86$
09/03/2026: 0.93$
08/03/2026: 0.94$
07/03/2026: 0.95$
06/03/2026: 0.98$
05/03/2026: 1.014$
04/03/2026: 1.026$
03/03/2026: 1.0012$
02/03/2026: 1.00$
01/03/2026: 0.96$
28/02/2026: 1.0037$
27/02/2026: 0.99$
26/02/2026: 1.022$
25/02/2026: 1.078$
24/02/2026: 0.88$
23/02/2026: 0.89$
22/02/2026: 0.93$
21/02/2026: 0.97$
20/02/2026: 0.96$
19/02/2026: 0.91$
18/02/2026: 0.92$
17/02/2026: 0.96$
16/02/2026: 0.98$
15/02/2026: 0.96$
14/02/2026: 1.027$
13/02/2026: 0.96$
12/02/2026: 0.91$
11/02/2026: 0.89$
10/02/2026: 0.90$
09/02/2026: 0.94$
08/02/2026: 0.93$
07/02/2026: 0.98$
06/02/2026: 0.98$
05/02/2026: 0.91$
04/02/2026: 1.044$
03/02/2026: 1.073$
02/02/2026: 1.087$
01/02/2026: 1.047$
31/01/2026: 1.029$
30/01/2026: 1.17$
29/01/2026: 1.19$
28/01/2026: 1.29$
27/01/2026: 1.28$
26/01/2026: 1.28$
25/01/2026: 1.24$
24/01/2026: 1.32$
23/01/2026: 1.31$
22/01/2026: 1.31$
21/01/2026: 1.36$
20/01/2026: 1.31$
19/01/2026: 1.38$
18/01/2026: 1.55$
17/01/2026: 1.54$
16/01/2026: 1.51$
15/01/2026: 1.50$
14/01/2026: 1.58$
13/01/2026: 1.59$
12/01/2026: 1.46$
11/01/2026: 1.45$
10/01/2026: 1.48$
09/01/2026: 1.49$
08/01/2026: 1.50$
07/01/2026: 1.51$
06/01/2026: 1.58$
05/01/2026: 1.58$
04/01/2026: 1.49$
03/01/2026: 1.49$
02/01/2026: 1.50$
01/01/2026: 1.50$
31/12/2025: 1.31$
30/12/2025: 1.32$
29/12/2025: 1.33$
28/12/2025: 1.33$
27/12/2025: 1.30$
26/12/2025: 1.23$
25/12/2025: 1.23$
24/12/2025: 1.28$
23/12/2025: 1.32$
22/12/2025: 1.31$
21/12/2025: 1.28$
20/12/2025: 1.37$
19/12/2025: 1.31$
18/12/2025: 1.19$
17/12/2025: 1.22$
16/12/2025: 1.28$
15/12/2025: 1.25$
14/12/2025: 1.30$

Trend over the last 180 days-63%

3.331 $2.965 $2.600 $2.235 $1.870 $1.505 $1.140 $0.775 $

Trend over the last 365 days-69%

3.331 $2.965 $2.600 $2.235 $1.870 $1.505 $1.140 $0.775 $

Useful Links:

Website:
Filecoin.io
Main Block Explorer:
Filfox.io
Social:
Twitter.com
Chat:

Where is it possible to buy, sell and trade Filecoin?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in FIL (24h)
Volume in %
1
Binance
9.9
$ 0.99
$ 5,565,847
6,286,109 FIL
24.20%
2
BitForex
3.8
$ 8.63
$ 4,254,024
4,804,527 FIL
18.50%
3
BitMart
3.0
$ 0.88
$ 3,216,535
3,632,779 FIL
13.99%
4
AscendEX
6.3
$ 0.87
$ 2,630,036
2,970,383 FIL
11.44%
5
Huobi Global
8.1
$ 0.88
$ 1,978,528
2,234,565 FIL
8.60%
6
Coinbase
9.5
$ 1.59
$ 1,134,285
1,281,070 FIL
4.93%
7
OKEx
6.9
$ 5.33
$ 1,042,647
1,177,573 FIL
4.53%
8
Gate.io
7.7
$ 0.88
$ 726,267
820,252 FIL
3.16%
9
Hoo.com
4.4
$ 10.93
$ 638,256
720,852 FIL
2.78%
10
CoinTiger
3.9
$ 4.96
$ 489,840
553,229 FIL
2.13%
11
Kucoin
7.9
$ 0.88
$ 417,697
471,750 FIL
1.82%
12
HitBTC
6.4
$ 0.87
$ 226,490
255,799 FIL
0.98%
13
Bilaxy
3.9
$ 3.59
$ 171,199
193,353 FIL
0.74%
14
CoinEx
5.4
$ 0.88
$ 131,167
148,141 FIL
0.57%
15
BiKi
6.3
$ 67.27
$ 104,373
117,880 FIL
0.45%
16
Big.ONE
5.9
$ 0.88
$ 82,000
92,611 FIL
0.36%
17
Coinone
7.4
$ 0.86
$ 80,987
91,467 FIL
0.35%
18
VCC Exchange
7.1
$ 38.21
$ 59,120
66,771 FIL
0.26%
19
Hotbit
4.0
$ 46.96
$ 20,052
22,647 FIL
0.09%
20
ZB.com
5.0
$ 71.17
$ 10,453
11,806 FIL
0.05%
21
Bitfinex
8.0
$ 0.87
$ 5,385
6,082 FIL
0.02%
22
Korbit
7.0
$ 0.85
$ 3,857
4,356 FIL
0.02%
23
Bitcoin.com Exchange
8.2
$ 71.46
$ 3,199
3,613 FIL
0.01%
24
Crypto.com Exchange
7.3
$ 0.89
$ 3,011
3,401 FIL
0.01%
25
OceanEx
5.1
$ 4.069
$ 2,827
3,193 FIL
0.01%
26
PancakeSwap
9.6
$ 150.4
$ 1,111
1,255 FIL
0.00%
27
Poloniex
7.6
$ 3.82
$ 460.6
520.2 FIL
0.00%
28
Bithumb Global
5.1
$ 0.000
$ 0.000
0.000 FIL
0.00%
29
Bittrex
7.5
$ 0.000
$ 0.000
0.000 FIL
0.00%
Current Price:
$ 0.89
24h:
2.51%
Current price in relation to the maximum price:
30 days
Current Price79%
Maximum Price1.11$
365 days
Current Price22%
Maximum Price3.92$
ever
Current Price0%
Maximum Price236.6$

Filecoin is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 363.0MILLION dollars. In the last 24 hours it has gained 2.51% while in the last 7 days it has lost 6.64%.

Rankings:
#105Capitalization
#269Price
#27Volume 24h
#1092Rarity
Global:#41
Capitalization:
363,071,487$ 363.0 MILLION
Volume 24h:
151,192,000$ 151.1 MILLION
Circulating Supply:
410,055,516FIL410.0 MILLION
Max Supply:
2,000,000,000FIL2.0 BILLION
Price Trend:
#DayPrice%
113/03/20260.86$-0.87%
212/03/20260.87$-1.34%
311/03/20260.88$2.61%
410/03/20260.86$-7.74%
509/03/20260.93$-1.11%
608/03/20260.94$-0.53%
707/03/20260.95$-3.19%
806/03/20260.98$-3.37%
905/03/20261.014$-1.23%
1004/03/20261.026$2.52%
1103/03/20261.0012$0.51%
1202/03/20261.00$3.82%
1301/03/20260.96$-4.41%
1428/02/20261.0037$1.47%
© 2025 by WeCoiners.com
Made with love in Italy