Quantcast

Filecoin FIL

90 days
60 days
30 days

Trend over the last 30 days-2.19%

1.596 $1.530 $1.464 $1.398 $1.332 $1.266 $1.200 $1.134 $
Now: 1.52$
07/01/2026: 1.51$
06/01/2026: 1.58$
05/01/2026: 1.58$
04/01/2026: 1.49$
03/01/2026: 1.49$
02/01/2026: 1.50$
01/01/2026: 1.50$
31/12/2025: 1.31$
30/12/2025: 1.32$
29/12/2025: 1.33$
28/12/2025: 1.33$
27/12/2025: 1.30$
26/12/2025: 1.23$
25/12/2025: 1.23$
24/12/2025: 1.28$
23/12/2025: 1.32$
22/12/2025: 1.31$
21/12/2025: 1.28$
20/12/2025: 1.37$
19/12/2025: 1.31$
18/12/2025: 1.19$
17/12/2025: 1.22$
16/12/2025: 1.28$
15/12/2025: 1.25$
14/12/2025: 1.30$
13/12/2025: 1.35$
12/12/2025: 1.34$
11/12/2025: 1.37$
10/12/2025: 1.49$
09/12/2025: 1.55$

Trend over the last 60 days-45%

2.717 $2.491 $2.265 $2.039 $1.813 $1.587 $1.361 $1.134 $
Now: 1.52$
07/01/2026: 1.51$
06/01/2026: 1.58$
05/01/2026: 1.58$
04/01/2026: 1.49$
03/01/2026: 1.49$
02/01/2026: 1.50$
01/01/2026: 1.50$
31/12/2025: 1.31$
30/12/2025: 1.32$
29/12/2025: 1.33$
28/12/2025: 1.33$
27/12/2025: 1.30$
26/12/2025: 1.23$
25/12/2025: 1.23$
24/12/2025: 1.28$
23/12/2025: 1.32$
22/12/2025: 1.31$
21/12/2025: 1.28$
20/12/2025: 1.37$
19/12/2025: 1.31$
18/12/2025: 1.19$
17/12/2025: 1.22$
16/12/2025: 1.28$
15/12/2025: 1.25$
14/12/2025: 1.30$
13/12/2025: 1.35$
12/12/2025: 1.34$
11/12/2025: 1.37$
10/12/2025: 1.49$
09/12/2025: 1.55$
08/12/2025: 1.51$
07/12/2025: 1.45$
06/12/2025: 1.49$
05/12/2025: 1.48$
04/12/2025: 1.55$
03/12/2025: 1.60$
02/12/2025: 1.54$
01/12/2025: 1.49$
30/11/2025: 1.61$
29/11/2025: 1.59$
28/11/2025: 1.63$
27/11/2025: 1.63$
26/11/2025: 1.68$
25/11/2025: 1.65$
24/11/2025: 1.66$
23/11/2025: 1.64$
22/11/2025: 1.64$
21/11/2025: 1.63$
20/11/2025: 1.84$
19/11/2025: 1.86$
18/11/2025: 2.0090$
17/11/2025: 2.082$
16/11/2025: 1.97$
15/11/2025: 2.054$
14/11/2025: 2.0059$
13/11/2025: 2.066$
12/11/2025: 2.20$
11/11/2025: 2.25$
10/11/2025: 2.59$
09/11/2025: 2.80$

Trend over the last 90 days-15%

3.248 $2.946 $2.644 $2.342 $2.040 $1.738 $1.436 $1.134 $
Now: 1.52$
07/01/2026: 1.51$
06/01/2026: 1.58$
05/01/2026: 1.58$
04/01/2026: 1.49$
03/01/2026: 1.49$
02/01/2026: 1.50$
01/01/2026: 1.50$
31/12/2025: 1.31$
30/12/2025: 1.32$
29/12/2025: 1.33$
28/12/2025: 1.33$
27/12/2025: 1.30$
26/12/2025: 1.23$
25/12/2025: 1.23$
24/12/2025: 1.28$
23/12/2025: 1.32$
22/12/2025: 1.31$
21/12/2025: 1.28$
20/12/2025: 1.37$
19/12/2025: 1.31$
18/12/2025: 1.19$
17/12/2025: 1.22$
16/12/2025: 1.28$
15/12/2025: 1.25$
14/12/2025: 1.30$
13/12/2025: 1.35$
12/12/2025: 1.34$
11/12/2025: 1.37$
10/12/2025: 1.49$
09/12/2025: 1.55$
08/12/2025: 1.51$
07/12/2025: 1.45$
06/12/2025: 1.49$
05/12/2025: 1.48$
04/12/2025: 1.55$
03/12/2025: 1.60$
02/12/2025: 1.54$
01/12/2025: 1.49$
30/11/2025: 1.61$
29/11/2025: 1.59$
28/11/2025: 1.63$
27/11/2025: 1.63$
26/11/2025: 1.68$
25/11/2025: 1.65$
24/11/2025: 1.66$
23/11/2025: 1.64$
22/11/2025: 1.64$
21/11/2025: 1.63$
20/11/2025: 1.84$
19/11/2025: 1.86$
18/11/2025: 2.0090$
17/11/2025: 2.082$
16/11/2025: 1.97$
15/11/2025: 2.054$
14/11/2025: 2.0059$
13/11/2025: 2.066$
12/11/2025: 2.20$
11/11/2025: 2.25$
10/11/2025: 2.59$
09/11/2025: 2.80$
08/11/2025: 3.14$
07/11/2025: 3.38$
06/11/2025: 1.93$
05/11/2025: 1.41$
04/11/2025: 1.37$
03/11/2025: 1.46$
02/11/2025: 1.65$
01/11/2025: 1.66$
31/10/2025: 1.51$
30/10/2025: 1.44$
29/10/2025: 1.61$
28/10/2025: 1.56$
27/10/2025: 1.64$
26/10/2025: 1.66$
25/10/2025: 1.56$
24/10/2025: 1.57$
23/10/2025: 1.54$
22/10/2025: 1.49$
21/10/2025: 1.61$
20/10/2025: 1.59$
19/10/2025: 1.55$
18/10/2025: 1.50$
17/10/2025: 1.48$
16/10/2025: 1.49$
15/10/2025: 1.59$
14/10/2025: 1.68$
13/10/2025: 1.73$
12/10/2025: 1.66$
11/10/2025: 1.55$
10/10/2025: 1.80$

Trend over the last 180 days-40%

3.370 $3.042 $2.714 $2.386 $2.059 $1.731 $1.403 $1.075 $

Trend over the last 365 days-70%

5.732 $5.067 $4.402 $3.736 $3.071 $2.406 $1.740 $1.075 $

Useful Links:

Website:
Filecoin.io
Main Block Explorer:
Filfox.io
Social:
Twitter.com
Chat:

Where is it possible to buy, sell and trade Filecoin?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in FIL (24h)
Volume in %
1
Huobi Global
8.1
$ 1.51
$ 20,909,191
13,796,802 FIL
31.87%
2
Binance
9.9
$ 1.56
$ 19,159,253
12,642,116 FIL
29.20%
3
BitForex
3.8
$ 8.62
$ 7,281,309
4,804,527 FIL
11.10%
4
BitMart
3.0
$ 1.50
$ 3,022,529
1,994,397 FIL
4.61%
5
AscendEX
6.3
$ 1.49
$ 2,590,308
1,709,199 FIL
3.95%
6
Gate.io
7.7
$ 1.50
$ 2,536,407
1,673,633 FIL
3.87%
7
Coinbase
9.5
$ 1.59
$ 1,941,475
1,281,070 FIL
2.96%
8
OKEx
6.9
$ 5.33
$ 1,784,624
1,177,573 FIL
2.72%
9
Kucoin
7.9
$ 1.50
$ 1,766,805
1,165,815 FIL
2.69%
10
HitBTC
6.4
$ 1.50
$ 1,187,280
783,419 FIL
1.81%
11
Hoo.com
4.4
$ 10.93
$ 1,092,458
720,852 FIL
1.66%
12
CoinTiger
3.9
$ 4.96
$ 838,424
553,229 FIL
1.28%
13
CoinEx
5.4
$ 1.50
$ 546,289
360,465 FIL
0.83%
14
Bilaxy
3.9
$ 3.59
$ 293,029
193,353 FIL
0.45%
15
BiKi
6.3
$ 67.27
$ 178,648
117,880 FIL
0.27%
16
Big.ONE
5.9
$ 1.50
$ 133,298
87,956 FIL
0.20%
17
VCC Exchange
7.1
$ 38.21
$ 101,193
66,771 FIL
0.15%
18
Coinone
7.4
$ 1.51
$ 72,498
47,837 FIL
0.11%
19
Bitfinex
8.0
$ 1.50
$ 62,908
41,510 FIL
0.10%
20
Crypto.com Exchange
7.3
$ 1.51
$ 43,383
28,626 FIL
0.07%
21
Hotbit
4.0
$ 46.96
$ 34,323
22,647 FIL
0.05%
22
ZB.com
5.0
$ 71.17
$ 17,892
11,806 FIL
0.03%
23
Korbit
7.0
$ 1.51
$ 11,069
7,304 FIL
0.02%
24
Bitcoin.com Exchange
8.2
$ 71.46
$ 5,476
3,613 FIL
0.01%
25
OceanEx
5.1
$ 4.069
$ 4,839
3,193 FIL
0.01%
26
PancakeSwap
9.6
$ 150.4
$ 1,902
1,255 FIL
0.00%
27
Poloniex
7.6
$ 3.82
$ 788.4
520.2 FIL
0.00%
28
Bithumb Global
5.1
$ 0.000
$ 0.000
0.000 FIL
0.00%
29
Bittrex
7.5
$ 0.000
$ 0.000
0.000 FIL
0.00%
Current Price:
$ 1.52
24h:
0.54%
Current price in relation to the maximum price:
30 days
Current Price90%
Maximum Price1.68$
365 days
Current Price25%
Maximum Price5.95$
ever
Current Price0%
Maximum Price236.6$

Filecoin is a well-known cryptocurrency ranked in the international TOP 100 with a market capitalization of approximately 621.4MILLION dollars. In the last 24 hours it has gained 0.54% while in the last 7 days it has gained 1.25%.

Rankings:
#89Capitalization
#201Price
#27Volume 24h
#1093Rarity
Global:#40
Capitalization:
621,441,557$ 621.4 MILLION
Volume 24h:
151,192,000$ 151.1 MILLION
Circulating Supply:
410,055,516FIL410.0 MILLION
Max Supply:
2,000,000,000FIL2.0 BILLION
Price Trend:
#DayPrice%
107/01/20261.51$-4.79%
206/01/20261.58$0.18%
305/01/20261.58$6.25%
404/01/20261.49$-0.10%
503/01/20261.49$-0.51%
602/01/20261.50$0.00%
701/01/20261.50$14.34%
831/12/20251.31$-0.66%
930/12/20251.32$-1.08%
1029/12/20251.33$0.43%
1128/12/20251.33$1.66%
1227/12/20251.30$5.67%
1326/12/20251.23$0.63%
1425/12/20251.23$-4.02%
© 2025 by WeCoiners.com
Made with love in Italy