Quantcast

Filecoin FIL

90 days
60 days
30 days

Trend over the last 30 days-3.66%

2.727 $2.613 $2.498 $2.384 $2.270 $2.155 $2.041 $1.927 $
Now: 2.26$
04/07/2025: 2.25$
03/07/2025: 2.40$
02/07/2025: 2.42$
01/07/2025: 2.21$
30/06/2025: 2.31$
29/06/2025: 2.30$
28/06/2025: 2.27$
27/06/2025: 2.21$
26/06/2025: 2.21$
25/06/2025: 2.26$
24/06/2025: 2.30$
23/06/2025: 2.20$
22/06/2025: 2.028$
21/06/2025: 2.18$
20/06/2025: 2.27$
19/06/2025: 2.36$
18/06/2025: 2.40$
17/06/2025: 2.40$
16/06/2025: 2.55$
15/06/2025: 2.39$
14/06/2025: 2.43$
13/06/2025: 2.43$
12/06/2025: 2.51$
11/06/2025: 2.69$
10/06/2025: 2.71$
09/06/2025: 2.56$
08/06/2025: 2.52$
07/06/2025: 2.52$
06/06/2025: 2.43$
05/06/2025: 2.35$

Trend over the last 60 days-10%

3.223 $3.038 $2.852 $2.667 $2.482 $2.297 $2.112 $1.927 $
Now: 2.26$
04/07/2025: 2.25$
03/07/2025: 2.40$
02/07/2025: 2.42$
01/07/2025: 2.21$
30/06/2025: 2.31$
29/06/2025: 2.30$
28/06/2025: 2.27$
27/06/2025: 2.21$
26/06/2025: 2.21$
25/06/2025: 2.26$
24/06/2025: 2.30$
23/06/2025: 2.20$
22/06/2025: 2.028$
21/06/2025: 2.18$
20/06/2025: 2.27$
19/06/2025: 2.36$
18/06/2025: 2.40$
17/06/2025: 2.40$
16/06/2025: 2.55$
15/06/2025: 2.39$
14/06/2025: 2.43$
13/06/2025: 2.43$
12/06/2025: 2.51$
11/06/2025: 2.69$
10/06/2025: 2.71$
09/06/2025: 2.56$
08/06/2025: 2.52$
07/06/2025: 2.52$
06/06/2025: 2.43$
05/06/2025: 2.35$
04/06/2025: 2.59$
03/06/2025: 2.61$
02/06/2025: 2.61$
01/06/2025: 2.57$
31/05/2025: 2.62$
30/05/2025: 2.57$
29/05/2025: 2.79$
28/05/2025: 2.80$
27/05/2025: 2.90$
26/05/2025: 2.79$
25/05/2025: 2.76$
24/05/2025: 2.83$
23/05/2025: 2.91$
22/05/2025: 3.053$
21/05/2025: 2.91$
20/05/2025: 2.86$
19/05/2025: 2.86$
18/05/2025: 2.84$
17/05/2025: 2.80$
16/05/2025: 2.91$
15/05/2025: 2.94$
14/05/2025: 3.075$
13/05/2025: 3.25$
12/05/2025: 3.13$
11/05/2025: 3.15$
10/05/2025: 3.15$
09/05/2025: 3.0038$
08/05/2025: 2.91$
07/05/2025: 2.56$
06/05/2025: 2.52$

Trend over the last 90 days-5.97%

3.223 $3.038 $2.852 $2.667 $2.482 $2.297 $2.112 $1.927 $
Now: 2.26$
04/07/2025: 2.25$
03/07/2025: 2.40$
02/07/2025: 2.42$
01/07/2025: 2.21$
30/06/2025: 2.31$
29/06/2025: 2.30$
28/06/2025: 2.27$
27/06/2025: 2.21$
26/06/2025: 2.21$
25/06/2025: 2.26$
24/06/2025: 2.30$
23/06/2025: 2.20$
22/06/2025: 2.028$
21/06/2025: 2.18$
20/06/2025: 2.27$
19/06/2025: 2.36$
18/06/2025: 2.40$
17/06/2025: 2.40$
16/06/2025: 2.55$
15/06/2025: 2.39$
14/06/2025: 2.43$
13/06/2025: 2.43$
12/06/2025: 2.51$
11/06/2025: 2.69$
10/06/2025: 2.71$
09/06/2025: 2.56$
08/06/2025: 2.52$
07/06/2025: 2.52$
06/06/2025: 2.43$
05/06/2025: 2.35$
04/06/2025: 2.59$
03/06/2025: 2.61$
02/06/2025: 2.61$
01/06/2025: 2.57$
31/05/2025: 2.62$
30/05/2025: 2.57$
29/05/2025: 2.79$
28/05/2025: 2.80$
27/05/2025: 2.90$
26/05/2025: 2.79$
25/05/2025: 2.76$
24/05/2025: 2.83$
23/05/2025: 2.91$
22/05/2025: 3.053$
21/05/2025: 2.91$
20/05/2025: 2.86$
19/05/2025: 2.86$
18/05/2025: 2.84$
17/05/2025: 2.80$
16/05/2025: 2.91$
15/05/2025: 2.94$
14/05/2025: 3.075$
13/05/2025: 3.25$
12/05/2025: 3.13$
11/05/2025: 3.15$
10/05/2025: 3.15$
09/05/2025: 3.0038$
08/05/2025: 2.91$
07/05/2025: 2.56$
06/05/2025: 2.52$
05/05/2025: 2.62$
04/05/2025: 2.65$
03/05/2025: 2.68$
02/05/2025: 2.78$
01/05/2025: 2.86$
30/04/2025: 2.79$
29/04/2025: 2.74$
28/04/2025: 2.78$
27/04/2025: 2.73$
26/04/2025: 2.86$
25/04/2025: 2.83$
24/04/2025: 2.85$
23/04/2025: 2.78$
22/04/2025: 2.69$
21/04/2025: 2.62$
20/04/2025: 2.66$
19/04/2025: 2.65$
18/04/2025: 2.46$
17/04/2025: 2.39$
16/04/2025: 2.41$
15/04/2025: 2.43$
14/04/2025: 2.53$
13/04/2025: 2.47$
12/04/2025: 2.57$
11/04/2025: 2.46$
10/04/2025: 2.35$
09/04/2025: 2.50$
08/04/2025: 2.28$
07/04/2025: 2.39$
06/04/2025: 2.41$

Trend over the last 180 days-62%

5.941 $5.353 $4.765 $4.177 $3.589 $3.001 $2.413 $1.825 $

Trend over the last 365 days-36%

8.074 $7.181 $6.289 $5.396 $4.503 $3.611 $2.718 $1.825 $

Useful Links:

Website:
Filecoin.io
Main Block Explorer:
Filfox.io
Social:
Twitter.com
Chat:

Where is it possible to buy, sell and trade Filecoin?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in FIL (24h)
Volume in %
1
Huobi Global
8.1
$ 2.26
$ 58,109,634
25,668,387 FIL
61.43%
2
BitForex
3.8
$ 8.63
$ 10,876,777
4,804,527 FIL
11.50%
3
Binance
9.9
$ 2.26
$ 8,750,436
3,865,272 FIL
9.25%
4
Gate.io
7.7
$ 2.26
$ 4,464,705
1,972,165 FIL
4.72%
5
AscendEX
6.3
$ 2.26
$ 2,723,438
1,203,006 FIL
2.88%
6
OKEx
6.9
$ 5.33
$ 2,665,861
1,177,573 FIL
2.82%
7
Hoo.com
4.4
$ 10.93
$ 1,631,908
720,852 FIL
1.73%
8
CoinTiger
3.9
$ 4.96
$ 1,252,433
553,229 FIL
1.32%
9
Coinbase
9.5
$ 3.61
$ 948,723
419,073 FIL
1.00%
10
CoinEx
5.4
$ 2.26
$ 718,473
317,366 FIL
0.76%
11
HitBTC
6.4
$ 2.26
$ 562,118
248,300 FIL
0.59%
12
Bilaxy
3.9
$ 3.59
$ 437,726
193,353 FIL
0.46%
13
BitMart
3.0
$ 2.27
$ 305,553
134,970 FIL
0.32%
14
Kucoin
7.9
$ 2.26
$ 274,604
121,299 FIL
0.29%
15
BiKi
6.3
$ 67.27
$ 266,863
117,880 FIL
0.28%
16
Coinone
7.4
$ 2.27
$ 155,690
68,772 FIL
0.16%
17
Big.ONE
5.9
$ 2.27
$ 153,309
67,720 FIL
0.16%
18
VCC Exchange
7.1
$ 38.21
$ 151,161
66,771 FIL
0.16%
19
Hotbit
4.0
$ 46.96
$ 51,271
22,647 FIL
0.05%
20
Bitfinex
8.0
$ 2.27
$ 33,307
14,712 FIL
0.04%
21
ZB.com
5.0
$ 71.17
$ 26,728
11,806 FIL
0.03%
22
Korbit
7.0
$ 2.27
$ 8,953
3,955 FIL
0.01%
23
Bitcoin.com Exchange
8.2
$ 71.46
$ 8,181
3,613 FIL
0.01%
24
OceanEx
5.1
$ 4.069
$ 7,229
3,193 FIL
0.01%
25
Crypto.com Exchange
7.3
$ 2.29
$ 3,202
1,414 FIL
0.00%
26
PancakeSwap
9.6
$ 150.4
$ 2,842
1,255 FIL
0.00%
27
Poloniex
7.6
$ 3.82
$ 1,177
520.2 FIL
0.00%
28
Bithumb Global
5.1
$ 0.000
$ 0.000
0.000 FIL
0.00%
29
Bittrex
7.5
$ 0.000
$ 0.000
0.000 FIL
0.00%
Current Price:
$ 2.26
24h:
0.44%
Current price in relation to the maximum price:
30 days
Current Price81%
Maximum Price2.77$
365 days
Current Price26%
Maximum Price8.44$
ever
Current Price0%
Maximum Price236.6$

Filecoin is a well-known cryptocurrency ranked in the international TOP 100 with a market capitalization of approximately 928.3MILLION dollars. In the last 24 hours it has gained 0.44% while in the last 7 days it has lost 0.12%.

Rankings:
#72Capitalization
#172Price
#27Volume 24h
#1097Rarity
Global:#33
Capitalization:
928,310,328$ 928.3 MILLION
Volume 24h:
151,192,000$ 151.1 MILLION
Circulating Supply:
410,055,516FIL410.0 MILLION
Max Supply:
2,000,000,000FIL2.0 BILLION
Price Trend:
#DayPrice%
104/07/20252.25$-6.03%
203/07/20252.40$-0.86%
302/07/20252.42$9.33%
401/07/20252.21$-4.31%
530/06/20252.31$0.45%
629/06/20252.30$1.58%
728/06/20252.27$2.79%
827/06/20252.21$-0.24%
926/06/20252.21$-2.04%
1025/06/20252.26$-1.99%
1124/06/20252.30$4.83%
1223/06/20252.20$8.30%
1322/06/20252.028$-7.14%
1421/06/20252.18$-3.72%
© 2023 by WeCoiners.com
Made with love in Italy