Quantcast

Filecoin FIL

90 days
60 days
30 days

Trend over the last 30 days-39%

1.991 $1.872 $1.754 $1.636 $1.517 $1.399 $1.280 $1.162 $
Now: 1.23$
17/12/2025: 1.22$
16/12/2025: 1.28$
15/12/2025: 1.25$
14/12/2025: 1.30$
13/12/2025: 1.35$
12/12/2025: 1.34$
11/12/2025: 1.37$
10/12/2025: 1.49$
09/12/2025: 1.55$
08/12/2025: 1.51$
07/12/2025: 1.45$
06/12/2025: 1.49$
05/12/2025: 1.48$
04/12/2025: 1.55$
03/12/2025: 1.60$
02/12/2025: 1.54$
01/12/2025: 1.49$
30/11/2025: 1.61$
29/11/2025: 1.59$
28/11/2025: 1.63$
27/11/2025: 1.63$
26/11/2025: 1.68$
25/11/2025: 1.65$
24/11/2025: 1.66$
23/11/2025: 1.64$
22/11/2025: 1.64$
21/11/2025: 1.63$
20/11/2025: 1.84$
19/11/2025: 1.86$
18/11/2025: 2.0090$

Trend over the last 60 days-20%

3.252 $2.953 $2.654 $2.356 $2.057 $1.759 $1.460 $1.162 $
Now: 1.23$
17/12/2025: 1.22$
16/12/2025: 1.28$
15/12/2025: 1.25$
14/12/2025: 1.30$
13/12/2025: 1.35$
12/12/2025: 1.34$
11/12/2025: 1.37$
10/12/2025: 1.49$
09/12/2025: 1.55$
08/12/2025: 1.51$
07/12/2025: 1.45$
06/12/2025: 1.49$
05/12/2025: 1.48$
04/12/2025: 1.55$
03/12/2025: 1.60$
02/12/2025: 1.54$
01/12/2025: 1.49$
30/11/2025: 1.61$
29/11/2025: 1.59$
28/11/2025: 1.63$
27/11/2025: 1.63$
26/11/2025: 1.68$
25/11/2025: 1.65$
24/11/2025: 1.66$
23/11/2025: 1.64$
22/11/2025: 1.64$
21/11/2025: 1.63$
20/11/2025: 1.84$
19/11/2025: 1.86$
18/11/2025: 2.0090$
17/11/2025: 2.082$
16/11/2025: 1.97$
15/11/2025: 2.054$
14/11/2025: 2.0059$
13/11/2025: 2.066$
12/11/2025: 2.20$
11/11/2025: 2.25$
10/11/2025: 2.59$
09/11/2025: 2.80$
08/11/2025: 3.14$
07/11/2025: 3.38$
06/11/2025: 1.93$
05/11/2025: 1.41$
04/11/2025: 1.37$
03/11/2025: 1.46$
02/11/2025: 1.65$
01/11/2025: 1.66$
31/10/2025: 1.51$
30/10/2025: 1.44$
29/10/2025: 1.61$
28/10/2025: 1.56$
27/10/2025: 1.64$
26/10/2025: 1.66$
25/10/2025: 1.56$
24/10/2025: 1.57$
23/10/2025: 1.54$
22/10/2025: 1.49$
21/10/2025: 1.61$
20/10/2025: 1.59$
19/10/2025: 1.55$

Trend over the last 90 days-50%

3.252 $2.953 $2.654 $2.356 $2.057 $1.759 $1.460 $1.162 $
Now: 1.23$
17/12/2025: 1.22$
16/12/2025: 1.28$
15/12/2025: 1.25$
14/12/2025: 1.30$
13/12/2025: 1.35$
12/12/2025: 1.34$
11/12/2025: 1.37$
10/12/2025: 1.49$
09/12/2025: 1.55$
08/12/2025: 1.51$
07/12/2025: 1.45$
06/12/2025: 1.49$
05/12/2025: 1.48$
04/12/2025: 1.55$
03/12/2025: 1.60$
02/12/2025: 1.54$
01/12/2025: 1.49$
30/11/2025: 1.61$
29/11/2025: 1.59$
28/11/2025: 1.63$
27/11/2025: 1.63$
26/11/2025: 1.68$
25/11/2025: 1.65$
24/11/2025: 1.66$
23/11/2025: 1.64$
22/11/2025: 1.64$
21/11/2025: 1.63$
20/11/2025: 1.84$
19/11/2025: 1.86$
18/11/2025: 2.0090$
17/11/2025: 2.082$
16/11/2025: 1.97$
15/11/2025: 2.054$
14/11/2025: 2.0059$
13/11/2025: 2.066$
12/11/2025: 2.20$
11/11/2025: 2.25$
10/11/2025: 2.59$
09/11/2025: 2.80$
08/11/2025: 3.14$
07/11/2025: 3.38$
06/11/2025: 1.93$
05/11/2025: 1.41$
04/11/2025: 1.37$
03/11/2025: 1.46$
02/11/2025: 1.65$
01/11/2025: 1.66$
31/10/2025: 1.51$
30/10/2025: 1.44$
29/10/2025: 1.61$
28/10/2025: 1.56$
27/10/2025: 1.64$
26/10/2025: 1.66$
25/10/2025: 1.56$
24/10/2025: 1.57$
23/10/2025: 1.54$
22/10/2025: 1.49$
21/10/2025: 1.61$
20/10/2025: 1.59$
19/10/2025: 1.55$
18/10/2025: 1.50$
17/10/2025: 1.48$
16/10/2025: 1.49$
15/10/2025: 1.59$
14/10/2025: 1.68$
13/10/2025: 1.73$
12/10/2025: 1.66$
11/10/2025: 1.55$
10/10/2025: 1.80$
09/10/2025: 2.28$
08/10/2025: 2.37$
07/10/2025: 2.29$
06/10/2025: 2.41$
05/10/2025: 2.32$
04/10/2025: 2.31$
03/10/2025: 2.40$
02/10/2025: 2.39$
01/10/2025: 2.29$
30/09/2025: 2.20$
29/09/2025: 2.22$
28/09/2025: 2.19$
27/09/2025: 2.20$
26/09/2025: 2.20$
25/09/2025: 2.14$
24/09/2025: 2.24$
23/09/2025: 2.26$
22/09/2025: 2.26$
21/09/2025: 2.42$
20/09/2025: 2.46$
19/09/2025: 2.48$

Trend over the last 180 days-43%

3.374 $3.049 $2.724 $2.399 $2.075 $1.750 $1.425 $1.100 $

Trend over the last 365 days-78%

5.845 $5.167 $4.490 $3.812 $3.134 $2.456 $1.778 $1.100 $

Useful Links:

Website:
Filecoin.io
Main Block Explorer:
Filfox.io
Social:
Twitter.com
Chat:

Where is it possible to buy, sell and trade Filecoin?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in FIL (24h)
Volume in %
1
Binance
9.9
$ 1.28
$ 18,351,216
14,974,961 FIL
28.98%
2
Huobi Global
8.1
$ 1.22
$ 15,556,675
12,694,560 FIL
24.57%
3
BitMart
3.0
$ 1.22
$ 7,655,943
6,247,403 FIL
12.09%
4
BitForex
3.8
$ 8.63
$ 5,887,756
4,804,527 FIL
9.30%
5
Gate.io
7.7
$ 1.22
$ 2,896,738
2,363,796 FIL
4.57%
6
AscendEX
6.3
$ 1.23
$ 2,579,090
2,104,589 FIL
4.07%
7
Kucoin
7.9
$ 1.22
$ 2,349,904
1,917,569 FIL
3.71%
8
CoinEx
5.4
$ 1.22
$ 1,744,219
1,423,317 FIL
2.75%
9
Coinbase
9.5
$ 1.59
$ 1,569,900
1,281,070 FIL
2.48%
10
OKEx
6.9
$ 5.33
$ 1,443,069
1,177,573 FIL
2.28%
11
Hoo.com
4.4
$ 10.93
$ 883,375
720,852 FIL
1.40%
12
HitBTC
6.4
$ 1.22
$ 864,740
705,645 FIL
1.37%
13
CoinTiger
3.9
$ 4.96
$ 677,960
553,229 FIL
1.07%
14
Bilaxy
3.9
$ 3.59
$ 236,947
193,353 FIL
0.37%
15
Big.ONE
5.9
$ 1.22
$ 156,078
127,363 FIL
0.25%
16
BiKi
6.3
$ 67.27
$ 144,457
117,880 FIL
0.23%
17
Coinone
7.4
$ 1.24
$ 130,333
106,354 FIL
0.21%
18
VCC Exchange
7.1
$ 38.21
$ 81,825
66,771 FIL
0.13%
19
Hotbit
4.0
$ 46.96
$ 27,754
22,647 FIL
0.04%
20
Bitfinex
8.0
$ 1.22
$ 27,476
22,421 FIL
0.04%
21
Korbit
7.0
$ 1.23
$ 17,515
14,293 FIL
0.03%
22
ZB.com
5.0
$ 71.17
$ 14,468
11,806 FIL
0.02%
23
Crypto.com Exchange
7.3
$ 1.22
$ 13,990
11,416 FIL
0.02%
24
Bitcoin.com Exchange
8.2
$ 71.46
$ 4,428
3,613 FIL
0.01%
25
OceanEx
5.1
$ 4.069
$ 3,913
3,193 FIL
0.01%
26
PancakeSwap
9.6
$ 150.4
$ 1,538
1,255 FIL
0.00%
27
Poloniex
7.6
$ 3.82
$ 637.5
520.2 FIL
0.00%
28
Bithumb Global
5.1
$ 0.000
$ 0.000
0.000 FIL
0.00%
29
Bittrex
7.5
$ 0.000
$ 0.000
0.000 FIL
0.00%
Current Price:
$ 1.23
24h:
0.22%
Current price in relation to the maximum price:
30 days
Current Price55%
Maximum Price2.21$
365 days
Current Price19%
Maximum Price6.33$
ever
Current Price0%
Maximum Price236.6$

Filecoin is a well-known cryptocurrency ranked in the international TOP 100 with a market capitalization of approximately 502.5MILLION dollars. In the last 24 hours it has gained 0.22% while in the last 7 days it has lost 10.36%.

Rankings:
#93Capitalization
#215Price
#27Volume 24h
#1092Rarity
Global:#39
Capitalization:
502,505,627$ 502.5 MILLION
Volume 24h:
151,192,000$ 151.1 MILLION
Circulating Supply:
410,055,516FIL410.0 MILLION
Max Supply:
2,000,000,000FIL2.0 BILLION
Price Trend:
#DayPrice%
117/12/20251.22$-4.75%
216/12/20251.28$2.30%
315/12/20251.25$-3.83%
414/12/20251.30$-3.17%
513/12/20251.35$0.59%
612/12/20251.34$-2.00%
711/12/20251.37$-8.19%
810/12/20251.49$-3.90%
909/12/20251.55$2.83%
1008/12/20251.51$3.67%
1107/12/20251.45$-2.13%
1206/12/20251.49$0.23%
1305/12/20251.48$-4.32%
1404/12/20251.55$-3.48%
© 2025 by WeCoiners.com
Made with love in Italy