Filecoin FIL

90 days
60 days
30 days

Trend over the last 30 days-28%

1.317 $1.250 $1.182 $1.114 $1.046 $0.978 $0.911 $0.843 $
Now: 0.95$
21/02/2026: 0.97$
20/02/2026: 0.96$
19/02/2026: 0.91$
18/02/2026: 0.92$
17/02/2026: 0.96$
16/02/2026: 0.98$
15/02/2026: 0.96$
14/02/2026: 1.027$
13/02/2026: 0.96$
12/02/2026: 0.91$
11/02/2026: 0.89$
10/02/2026: 0.90$
09/02/2026: 0.94$
08/02/2026: 0.93$
07/02/2026: 0.98$
06/02/2026: 0.98$
05/02/2026: 0.91$
04/02/2026: 1.044$
03/02/2026: 1.073$
02/02/2026: 1.087$
01/02/2026: 1.047$
31/01/2026: 1.029$
30/01/2026: 1.17$
29/01/2026: 1.19$
28/01/2026: 1.29$
27/01/2026: 1.28$
26/01/2026: 1.28$
25/01/2026: 1.24$
24/01/2026: 1.32$
23/01/2026: 1.31$

Trend over the last 60 days-26%

1.565 $1.462 $1.359 $1.255 $1.152 $1.049 $0.946 $0.843 $
Now: 0.95$
21/02/2026: 0.97$
20/02/2026: 0.96$
19/02/2026: 0.91$
18/02/2026: 0.92$
17/02/2026: 0.96$
16/02/2026: 0.98$
15/02/2026: 0.96$
14/02/2026: 1.027$
13/02/2026: 0.96$
12/02/2026: 0.91$
11/02/2026: 0.89$
10/02/2026: 0.90$
09/02/2026: 0.94$
08/02/2026: 0.93$
07/02/2026: 0.98$
06/02/2026: 0.98$
05/02/2026: 0.91$
04/02/2026: 1.044$
03/02/2026: 1.073$
02/02/2026: 1.087$
01/02/2026: 1.047$
31/01/2026: 1.029$
30/01/2026: 1.17$
29/01/2026: 1.19$
28/01/2026: 1.29$
27/01/2026: 1.28$
26/01/2026: 1.28$
25/01/2026: 1.24$
24/01/2026: 1.32$
23/01/2026: 1.31$
22/01/2026: 1.31$
21/01/2026: 1.36$
20/01/2026: 1.31$
19/01/2026: 1.38$
18/01/2026: 1.55$
17/01/2026: 1.54$
16/01/2026: 1.51$
15/01/2026: 1.50$
14/01/2026: 1.58$
13/01/2026: 1.59$
12/01/2026: 1.46$
11/01/2026: 1.45$
10/01/2026: 1.48$
09/01/2026: 1.49$
08/01/2026: 1.50$
07/01/2026: 1.51$
06/01/2026: 1.58$
05/01/2026: 1.58$
04/01/2026: 1.49$
03/01/2026: 1.49$
02/01/2026: 1.50$
01/01/2026: 1.50$
31/12/2025: 1.31$
30/12/2025: 1.32$
29/12/2025: 1.33$
28/12/2025: 1.33$
27/12/2025: 1.30$
26/12/2025: 1.23$
25/12/2025: 1.23$
24/12/2025: 1.28$

Trend over the last 90 days-42%

1.646 $1.531 $1.416 $1.302 $1.187 $1.072 $0.958 $0.843 $
Now: 0.95$
21/02/2026: 0.97$
20/02/2026: 0.96$
19/02/2026: 0.91$
18/02/2026: 0.92$
17/02/2026: 0.96$
16/02/2026: 0.98$
15/02/2026: 0.96$
14/02/2026: 1.027$
13/02/2026: 0.96$
12/02/2026: 0.91$
11/02/2026: 0.89$
10/02/2026: 0.90$
09/02/2026: 0.94$
08/02/2026: 0.93$
07/02/2026: 0.98$
06/02/2026: 0.98$
05/02/2026: 0.91$
04/02/2026: 1.044$
03/02/2026: 1.073$
02/02/2026: 1.087$
01/02/2026: 1.047$
31/01/2026: 1.029$
30/01/2026: 1.17$
29/01/2026: 1.19$
28/01/2026: 1.29$
27/01/2026: 1.28$
26/01/2026: 1.28$
25/01/2026: 1.24$
24/01/2026: 1.32$
23/01/2026: 1.31$
22/01/2026: 1.31$
21/01/2026: 1.36$
20/01/2026: 1.31$
19/01/2026: 1.38$
18/01/2026: 1.55$
17/01/2026: 1.54$
16/01/2026: 1.51$
15/01/2026: 1.50$
14/01/2026: 1.58$
13/01/2026: 1.59$
12/01/2026: 1.46$
11/01/2026: 1.45$
10/01/2026: 1.48$
09/01/2026: 1.49$
08/01/2026: 1.50$
07/01/2026: 1.51$
06/01/2026: 1.58$
05/01/2026: 1.58$
04/01/2026: 1.49$
03/01/2026: 1.49$
02/01/2026: 1.50$
01/01/2026: 1.50$
31/12/2025: 1.31$
30/12/2025: 1.32$
29/12/2025: 1.33$
28/12/2025: 1.33$
27/12/2025: 1.30$
26/12/2025: 1.23$
25/12/2025: 1.23$
24/12/2025: 1.28$
23/12/2025: 1.32$
22/12/2025: 1.31$
21/12/2025: 1.28$
20/12/2025: 1.37$
19/12/2025: 1.31$
18/12/2025: 1.19$
17/12/2025: 1.22$
16/12/2025: 1.28$
15/12/2025: 1.25$
14/12/2025: 1.30$
13/12/2025: 1.35$
12/12/2025: 1.34$
11/12/2025: 1.37$
10/12/2025: 1.49$
09/12/2025: 1.55$
08/12/2025: 1.51$
07/12/2025: 1.45$
06/12/2025: 1.49$
05/12/2025: 1.48$
04/12/2025: 1.55$
03/12/2025: 1.60$
02/12/2025: 1.54$
01/12/2025: 1.49$
30/11/2025: 1.61$
29/11/2025: 1.59$
28/11/2025: 1.63$
27/11/2025: 1.63$
26/11/2025: 1.68$
25/11/2025: 1.65$
24/11/2025: 1.66$

Trend over the last 180 days-59%

3.334 $2.972 $2.609 $2.247 $1.885 $1.523 $1.161 $0.798 $

Trend over the last 365 days-72%

3.524 $3.135 $2.746 $2.356 $1.967 $1.577 $1.188 $0.798 $

Useful Links:

Website:
Filecoin.io
Main Block Explorer:
Filfox.io
Social:
Twitter.com
Chat:

Where is it possible to buy, sell and trade Filecoin?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in FIL (24h)
Volume in %
1
Binance
9.9
$ 1.016
$ 8,885,830
9,395,200 FIL
31.07%
2
BitForex
3.8
$ 8.63
$ 4,544,045
4,804,527 FIL
15.89%
3
Huobi Global
8.1
$ 0.95
$ 3,265,968
3,453,186 FIL
11.42%
4
BitMart
3.0
$ 0.94
$ 3,066,340
3,242,115 FIL
10.72%
5
AscendEX
6.3
$ 0.94
$ 2,560,545
2,707,325 FIL
8.95%
6
Coinbase
9.5
$ 1.59
$ 1,211,616
1,281,070 FIL
4.24%
7
Gate.io
7.7
$ 0.95
$ 1,208,544
1,277,822 FIL
4.23%
8
OKEx
6.9
$ 5.33
$ 1,113,730
1,177,573 FIL
3.89%
9
Hoo.com
4.4
$ 10.93
$ 681,770
720,852 FIL
2.38%
10
CoinTiger
3.9
$ 4.96
$ 523,235
553,229 FIL
1.83%
11
Kucoin
7.9
$ 0.94
$ 493,826
522,135 FIL
1.73%
12
HitBTC
6.4
$ 0.94
$ 333,385
352,496 FIL
1.17%
13
CoinEx
5.4
$ 0.94
$ 187,253
197,987 FIL
0.65%
14
Bilaxy
3.9
$ 3.59
$ 182,871
193,353 FIL
0.64%
15
BiKi
6.3
$ 67.27
$ 111,489
117,880 FIL
0.39%
16
Big.ONE
5.9
$ 0.94
$ 71,003
75,074 FIL
0.25%
17
VCC Exchange
7.1
$ 38.21
$ 63,151
66,771 FIL
0.22%
18
Coinone
7.4
$ 0.96
$ 33,680
35,611 FIL
0.12%
19
Hotbit
4.0
$ 46.96
$ 21,419
22,647 FIL
0.07%
20
Bitfinex
8.0
$ 0.94
$ 14,776
15,623 FIL
0.05%
21
ZB.com
5.0
$ 71.17
$ 11,166
11,806 FIL
0.04%
22
Crypto.com Exchange
7.3
$ 0.95
$ 7,643
8,081 FIL
0.03%
23
Bitcoin.com Exchange
8.2
$ 71.46
$ 3,418
3,613 FIL
0.01%
24
OceanEx
5.1
$ 4.069
$ 3,020
3,193 FIL
0.01%
25
Korbit
7.0
$ 0.96
$ 1,869
1,977 FIL
0.01%
26
PancakeSwap
9.6
$ 150.4
$ 1,187
1,255 FIL
0.00%
27
Poloniex
7.6
$ 3.82
$ 492.0
520.2 FIL
0.00%
28
Bithumb Global
5.1
$ 0.000
$ 0.000
0.000 FIL
0.00%
29
Bittrex
7.5
$ 0.000
$ 0.000
0.000 FIL
0.00%
Current Price:
$ 0.95
24h:
2.57%
Current price in relation to the maximum price:
30 days
Current Price69%
Maximum Price1.37$
365 days
Current Price24%
Maximum Price3.92$
ever
Current Price0%
Maximum Price236.6$

Filecoin is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 387.8MILLION dollars. In the last 24 hours it has lost 2.57% while in the last 7 days it has lost 1.48%.

Rankings:
#102Capitalization
#257Price
#27Volume 24h
#1092Rarity
Global:#40
Capitalization:
387,823,812$ 387.8 MILLION
Volume 24h:
151,192,000$ 151.1 MILLION
Circulating Supply:
410,055,516FIL410.0 MILLION
Max Supply:
2,000,000,000FIL2.0 BILLION
Price Trend:
#DayPrice%
121/02/20260.97$1.38%
220/02/20260.96$5.03%
319/02/20260.91$-1.44%
418/02/20260.92$-3.81%
517/02/20260.96$-1.62%
616/02/20260.98$1.81%
715/02/20260.96$-6.53%
814/02/20261.027$6.99%
913/02/20260.96$5.65%
1012/02/20260.91$2.41%
1111/02/20260.89$-1.26%
1210/02/20260.90$-4.78%
1309/02/20260.94$1.46%
1408/02/20260.93$-4.91%
© 2025 by WeCoiners.com
Made with love in Italy