Quantcast

Filecoin FIL

90 days
60 days
30 days

Trend over the last 30 days-30%

2.382 $2.237 $2.093 $1.948 $1.803 $1.658 $1.513 $1.369 $
Now: 1.60$
02/11/2025: 1.65$
01/11/2025: 1.66$
31/10/2025: 1.51$
30/10/2025: 1.44$
29/10/2025: 1.61$
28/10/2025: 1.56$
27/10/2025: 1.64$
26/10/2025: 1.66$
25/10/2025: 1.56$
24/10/2025: 1.57$
23/10/2025: 1.54$
22/10/2025: 1.49$
21/10/2025: 1.61$
20/10/2025: 1.59$
19/10/2025: 1.55$
18/10/2025: 1.50$
17/10/2025: 1.48$
16/10/2025: 1.49$
15/10/2025: 1.59$
14/10/2025: 1.68$
13/10/2025: 1.73$
12/10/2025: 1.66$
11/10/2025: 1.55$
10/10/2025: 1.80$
09/10/2025: 2.28$
08/10/2025: 2.37$
07/10/2025: 2.29$
06/10/2025: 2.41$
05/10/2025: 2.32$
04/10/2025: 2.31$

Trend over the last 60 days-29%

2.581 $2.407 $2.234 $2.061 $1.888 $1.715 $1.542 $1.369 $
Now: 1.60$
02/11/2025: 1.65$
01/11/2025: 1.66$
31/10/2025: 1.51$
30/10/2025: 1.44$
29/10/2025: 1.61$
28/10/2025: 1.56$
27/10/2025: 1.64$
26/10/2025: 1.66$
25/10/2025: 1.56$
24/10/2025: 1.57$
23/10/2025: 1.54$
22/10/2025: 1.49$
21/10/2025: 1.61$
20/10/2025: 1.59$
19/10/2025: 1.55$
18/10/2025: 1.50$
17/10/2025: 1.48$
16/10/2025: 1.49$
15/10/2025: 1.59$
14/10/2025: 1.68$
13/10/2025: 1.73$
12/10/2025: 1.66$
11/10/2025: 1.55$
10/10/2025: 1.80$
09/10/2025: 2.28$
08/10/2025: 2.37$
07/10/2025: 2.29$
06/10/2025: 2.41$
05/10/2025: 2.32$
04/10/2025: 2.31$
03/10/2025: 2.40$
02/10/2025: 2.39$
01/10/2025: 2.29$
30/09/2025: 2.20$
29/09/2025: 2.22$
28/09/2025: 2.19$
27/09/2025: 2.20$
26/09/2025: 2.20$
25/09/2025: 2.14$
24/09/2025: 2.24$
23/09/2025: 2.26$
22/09/2025: 2.26$
21/09/2025: 2.42$
20/09/2025: 2.46$
19/09/2025: 2.48$
18/09/2025: 2.59$
17/09/2025: 2.55$
16/09/2025: 2.61$
15/09/2025: 2.42$
14/09/2025: 2.53$
13/09/2025: 2.62$
12/09/2025: 2.55$
11/09/2025: 2.52$
10/09/2025: 2.48$
09/09/2025: 2.44$
08/09/2025: 2.44$
07/09/2025: 2.39$
06/09/2025: 2.33$
05/09/2025: 2.34$
04/09/2025: 2.27$

Trend over the last 90 days-30%

2.660 $2.476 $2.291 $2.107 $1.922 $1.738 $1.553 $1.369 $
Now: 1.60$
02/11/2025: 1.65$
01/11/2025: 1.66$
31/10/2025: 1.51$
30/10/2025: 1.44$
29/10/2025: 1.61$
28/10/2025: 1.56$
27/10/2025: 1.64$
26/10/2025: 1.66$
25/10/2025: 1.56$
24/10/2025: 1.57$
23/10/2025: 1.54$
22/10/2025: 1.49$
21/10/2025: 1.61$
20/10/2025: 1.59$
19/10/2025: 1.55$
18/10/2025: 1.50$
17/10/2025: 1.48$
16/10/2025: 1.49$
15/10/2025: 1.59$
14/10/2025: 1.68$
13/10/2025: 1.73$
12/10/2025: 1.66$
11/10/2025: 1.55$
10/10/2025: 1.80$
09/10/2025: 2.28$
08/10/2025: 2.37$
07/10/2025: 2.29$
06/10/2025: 2.41$
05/10/2025: 2.32$
04/10/2025: 2.31$
03/10/2025: 2.40$
02/10/2025: 2.39$
01/10/2025: 2.29$
30/09/2025: 2.20$
29/09/2025: 2.22$
28/09/2025: 2.19$
27/09/2025: 2.20$
26/09/2025: 2.20$
25/09/2025: 2.14$
24/09/2025: 2.24$
23/09/2025: 2.26$
22/09/2025: 2.26$
21/09/2025: 2.42$
20/09/2025: 2.46$
19/09/2025: 2.48$
18/09/2025: 2.59$
17/09/2025: 2.55$
16/09/2025: 2.61$
15/09/2025: 2.42$
14/09/2025: 2.53$
13/09/2025: 2.62$
12/09/2025: 2.55$
11/09/2025: 2.52$
10/09/2025: 2.48$
09/09/2025: 2.44$
08/09/2025: 2.44$
07/09/2025: 2.39$
06/09/2025: 2.33$
05/09/2025: 2.34$
04/09/2025: 2.27$
03/09/2025: 2.34$
02/09/2025: 2.28$
01/09/2025: 2.26$
31/08/2025: 2.32$
30/08/2025: 2.28$
29/08/2025: 2.27$
28/08/2025: 2.37$
27/08/2025: 2.32$
26/08/2025: 2.34$
25/08/2025: 2.17$
24/08/2025: 2.45$
23/08/2025: 2.52$
22/08/2025: 2.60$
21/08/2025: 2.42$
20/08/2025: 2.45$
19/08/2025: 2.39$
18/08/2025: 2.49$
17/08/2025: 2.56$
16/08/2025: 2.52$
15/08/2025: 2.46$
14/08/2025: 2.48$
13/08/2025: 2.71$
12/08/2025: 2.63$
11/08/2025: 2.47$
10/08/2025: 2.61$
09/08/2025: 2.65$
08/08/2025: 2.55$
07/08/2025: 2.47$
06/08/2025: 2.38$
05/08/2025: 2.30$

Trend over the last 180 days-37%

3.270 $2.988 $2.706 $2.424 $2.142 $1.860 $1.579 $1.297 $

Trend over the last 365 days-52%

8.004 $7.046 $6.088 $5.130 $4.171 $3.213 $2.255 $1.297 $

Useful Links:

Website:
Filecoin.io
Main Block Explorer:
Filfox.io
Social:
Twitter.com
Chat:

Where is it possible to buy, sell and trade Filecoin?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in FIL (24h)
Volume in %
1
Binance
9.9
$ 1.64
$ 40,115,559
25,070,344 FIL
36.51%
2
Huobi Global
8.1
$ 1.63
$ 36,168,378
22,603,541 FIL
32.92%
3
BitForex
3.8
$ 8.63
$ 7,687,820
4,804,527 FIL
7.00%
4
Gate.io
7.7
$ 1.64
$ 5,118,475
3,198,807 FIL
4.66%
5
Kucoin
7.9
$ 1.60
$ 4,708,818
2,942,790 FIL
4.29%
6
CoinEx
5.4
$ 1.63
$ 3,983,674
2,489,610 FIL
3.63%
7
AscendEX
6.3
$ 1.60
$ 2,542,020
1,588,643 FIL
2.31%
8
Coinbase
9.5
$ 1.59
$ 2,049,866
1,281,070 FIL
1.87%
9
OKEx
6.9
$ 5.33
$ 1,884,258
1,177,573 FIL
1.71%
10
HitBTC
6.4
$ 1.60
$ 1,691,412
1,057,053 FIL
1.54%
11
Hoo.com
4.4
$ 10.93
$ 1,153,449
720,852 FIL
1.05%
12
CoinTiger
3.9
$ 4.96
$ 885,233
553,229 FIL
0.81%
13
BitMart
3.0
$ 1.64
$ 731,750
457,309 FIL
0.67%
14
Bilaxy
3.9
$ 3.59
$ 309,389
193,353 FIL
0.28%
15
BiKi
6.3
$ 67.27
$ 188,622
117,880 FIL
0.17%
16
Big.ONE
5.9
$ 1.65
$ 154,845
96,771 FIL
0.14%
17
Coinone
7.4
$ 1.72
$ 134,946
84,335 FIL
0.12%
18
Bitfinex
8.0
$ 1.59
$ 125,733
78,577 FIL
0.11%
19
VCC Exchange
7.1
$ 38.21
$ 106,842
66,771 FIL
0.10%
20
Crypto.com Exchange
7.3
$ 1.60
$ 42,049
26,279 FIL
0.04%
21
Hotbit
4.0
$ 46.96
$ 36,239
22,647 FIL
0.03%
22
Korbit
7.0
$ 1.71
$ 22,951
14,343 FIL
0.02%
23
ZB.com
5.0
$ 71.17
$ 18,891
11,806 FIL
0.02%
24
Bitcoin.com Exchange
8.2
$ 71.46
$ 5,782
3,613 FIL
0.01%
25
OceanEx
5.1
$ 4.069
$ 5,109
3,193 FIL
0.00%
26
PancakeSwap
9.6
$ 150.4
$ 2,008
1,255 FIL
0.00%
27
Poloniex
7.6
$ 3.82
$ 832.4
520.2 FIL
0.00%
28
Bithumb Global
5.1
$ 0.000
$ 0.000
0.000 FIL
0.00%
29
Bittrex
7.5
$ 0.000
$ 0.000
0.000 FIL
0.00%
Current Price:
$ 1.60
24h:
2.95%
Current price in relation to the maximum price:
30 days
Current Price65%
Maximum Price2.44$
365 days
Current Price18%
Maximum Price8.44$
ever
Current Price0%
Maximum Price236.6$

Filecoin is a well-known cryptocurrency ranked in the international TOP 100 with a market capitalization of approximately 656.1MILLION dollars. In the last 24 hours it has lost 2.95% while in the last 7 days it has lost 2.65%.

Rankings:
#85Capitalization
#199Price
#27Volume 24h
#1094Rarity
Global:#39
Capitalization:
656,136,202$ 656.1 MILLION
Volume 24h:
151,192,000$ 151.1 MILLION
Circulating Supply:
410,055,516FIL410.0 MILLION
Max Supply:
2,000,000,000FIL2.0 BILLION
Price Trend:
#DayPrice%
102/11/20251.65$-0.74%
201/11/20251.66$10.15%
331/10/20251.51$4.67%
430/10/20251.44$-10.77%
529/10/20251.61$3.29%
628/10/20251.56$-4.90%
727/10/20251.64$-1.22%
826/10/20251.66$6.63%
925/10/20251.56$-0.84%
1024/10/20251.57$2.04%
1123/10/20251.54$3.33%
1222/10/20251.49$-7.07%
1321/10/20251.61$1.12%
1420/10/20251.59$2.76%
© 2025 by WeCoiners.com
Made with love in Italy