Quantcast

Filecoin FIL

90 days
60 days
30 days

Trend over the last 30 days-11%

1.597 $1.525 $1.454 $1.382 $1.311 $1.239 $1.168 $1.097 $
Now: 1.15$
29/01/2026: 1.19$
28/01/2026: 1.29$
27/01/2026: 1.28$
26/01/2026: 1.28$
25/01/2026: 1.24$
24/01/2026: 1.32$
23/01/2026: 1.31$
22/01/2026: 1.31$
21/01/2026: 1.36$
20/01/2026: 1.31$
19/01/2026: 1.38$
18/01/2026: 1.55$
17/01/2026: 1.54$
16/01/2026: 1.51$
15/01/2026: 1.50$
14/01/2026: 1.58$
13/01/2026: 1.59$
12/01/2026: 1.46$
11/01/2026: 1.45$
10/01/2026: 1.48$
09/01/2026: 1.49$
08/01/2026: 1.50$
07/01/2026: 1.51$
06/01/2026: 1.58$
05/01/2026: 1.58$
04/01/2026: 1.49$
03/01/2026: 1.49$
02/01/2026: 1.50$
01/01/2026: 1.50$
31/12/2025: 1.31$

Trend over the last 60 days-22%

1.611 $1.538 $1.464 $1.391 $1.317 $1.244 $1.170 $1.097 $
Now: 1.15$
29/01/2026: 1.19$
28/01/2026: 1.29$
27/01/2026: 1.28$
26/01/2026: 1.28$
25/01/2026: 1.24$
24/01/2026: 1.32$
23/01/2026: 1.31$
22/01/2026: 1.31$
21/01/2026: 1.36$
20/01/2026: 1.31$
19/01/2026: 1.38$
18/01/2026: 1.55$
17/01/2026: 1.54$
16/01/2026: 1.51$
15/01/2026: 1.50$
14/01/2026: 1.58$
13/01/2026: 1.59$
12/01/2026: 1.46$
11/01/2026: 1.45$
10/01/2026: 1.48$
09/01/2026: 1.49$
08/01/2026: 1.50$
07/01/2026: 1.51$
06/01/2026: 1.58$
05/01/2026: 1.58$
04/01/2026: 1.49$
03/01/2026: 1.49$
02/01/2026: 1.50$
01/01/2026: 1.50$
31/12/2025: 1.31$
30/12/2025: 1.32$
29/12/2025: 1.33$
28/12/2025: 1.33$
27/12/2025: 1.30$
26/12/2025: 1.23$
25/12/2025: 1.23$
24/12/2025: 1.28$
23/12/2025: 1.32$
22/12/2025: 1.31$
21/12/2025: 1.28$
20/12/2025: 1.37$
19/12/2025: 1.31$
18/12/2025: 1.19$
17/12/2025: 1.22$
16/12/2025: 1.28$
15/12/2025: 1.25$
14/12/2025: 1.30$
13/12/2025: 1.35$
12/12/2025: 1.34$
11/12/2025: 1.37$
10/12/2025: 1.49$
09/12/2025: 1.55$
08/12/2025: 1.51$
07/12/2025: 1.45$
06/12/2025: 1.49$
05/12/2025: 1.48$
04/12/2025: 1.55$
03/12/2025: 1.60$
02/12/2025: 1.54$
01/12/2025: 1.49$

Trend over the last 90 days-30%

3.243 $2.937 $2.630 $2.323 $2.017 $1.710 $1.403 $1.097 $
Now: 1.15$
29/01/2026: 1.19$
28/01/2026: 1.29$
27/01/2026: 1.28$
26/01/2026: 1.28$
25/01/2026: 1.24$
24/01/2026: 1.32$
23/01/2026: 1.31$
22/01/2026: 1.31$
21/01/2026: 1.36$
20/01/2026: 1.31$
19/01/2026: 1.38$
18/01/2026: 1.55$
17/01/2026: 1.54$
16/01/2026: 1.51$
15/01/2026: 1.50$
14/01/2026: 1.58$
13/01/2026: 1.59$
12/01/2026: 1.46$
11/01/2026: 1.45$
10/01/2026: 1.48$
09/01/2026: 1.49$
08/01/2026: 1.50$
07/01/2026: 1.51$
06/01/2026: 1.58$
05/01/2026: 1.58$
04/01/2026: 1.49$
03/01/2026: 1.49$
02/01/2026: 1.50$
01/01/2026: 1.50$
31/12/2025: 1.31$
30/12/2025: 1.32$
29/12/2025: 1.33$
28/12/2025: 1.33$
27/12/2025: 1.30$
26/12/2025: 1.23$
25/12/2025: 1.23$
24/12/2025: 1.28$
23/12/2025: 1.32$
22/12/2025: 1.31$
21/12/2025: 1.28$
20/12/2025: 1.37$
19/12/2025: 1.31$
18/12/2025: 1.19$
17/12/2025: 1.22$
16/12/2025: 1.28$
15/12/2025: 1.25$
14/12/2025: 1.30$
13/12/2025: 1.35$
12/12/2025: 1.34$
11/12/2025: 1.37$
10/12/2025: 1.49$
09/12/2025: 1.55$
08/12/2025: 1.51$
07/12/2025: 1.45$
06/12/2025: 1.49$
05/12/2025: 1.48$
04/12/2025: 1.55$
03/12/2025: 1.60$
02/12/2025: 1.54$
01/12/2025: 1.49$
30/11/2025: 1.61$
29/11/2025: 1.59$
28/11/2025: 1.63$
27/11/2025: 1.63$
26/11/2025: 1.68$
25/11/2025: 1.65$
24/11/2025: 1.66$
23/11/2025: 1.64$
22/11/2025: 1.64$
21/11/2025: 1.63$
20/11/2025: 1.84$
19/11/2025: 1.86$
18/11/2025: 2.0090$
17/11/2025: 2.082$
16/11/2025: 1.97$
15/11/2025: 2.054$
14/11/2025: 2.0059$
13/11/2025: 2.066$
12/11/2025: 2.20$
11/11/2025: 2.25$
10/11/2025: 2.59$
09/11/2025: 2.80$
08/11/2025: 3.14$
07/11/2025: 3.38$
06/11/2025: 1.93$
05/11/2025: 1.41$
04/11/2025: 1.37$
03/11/2025: 1.46$
02/11/2025: 1.65$
01/11/2025: 1.66$

Trend over the last 180 days-50%

3.365 $3.033 $2.701 $2.368 $2.036 $1.704 $1.371 $1.039 $

Trend over the last 365 days-76%

4.777 $4.243 $3.709 $3.175 $2.641 $2.107 $1.573 $1.039 $

Useful Links:

Website:
Filecoin.io
Main Block Explorer:
Filfox.io
Social:
Twitter.com
Chat:

Where is it possible to buy, sell and trade Filecoin?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in FIL (24h)
Volume in %
1
Binance
9.9
$ 1.19
$ 25,166,335
21,802,437 FIL
48.33%
2
BitForex
3.8
$ 8.62
$ 5,545,818
4,804,527 FIL
10.65%
3
Gate.io
7.7
$ 1.15
$ 3,132,867
2,714,107 FIL
6.02%
4
BitMart
3.0
$ 1.15
$ 2,986,199
2,587,044 FIL
5.73%
5
Kucoin
7.9
$ 1.15
$ 2,961,057
2,565,263 FIL
5.69%
6
Huobi Global
8.1
$ 1.16
$ 2,640,000
2,287,120 FIL
5.07%
7
AscendEX
6.3
$ 1.16
$ 2,544,656
2,204,521 FIL
4.89%
8
Coinbase
9.5
$ 1.59
$ 1,478,727
1,281,070 FIL
2.84%
9
OKEx
6.9
$ 5.33
$ 1,359,261
1,177,573 FIL
2.61%
10
CoinEx
5.4
$ 1.15
$ 1,050,416
910,010 FIL
2.02%
11
Hoo.com
4.4
$ 10.93
$ 832,072
720,852 FIL
1.60%
12
HitBTC
6.4
$ 1.16
$ 691,368
598,955 FIL
1.33%
13
CoinTiger
3.9
$ 4.96
$ 638,587
553,229 FIL
1.23%
14
Big.ONE
5.9
$ 1.15
$ 292,672
253,551 FIL
0.56%
15
Bilaxy
3.9
$ 3.59
$ 223,186
193,353 FIL
0.43%
16
BiKi
6.3
$ 67.27
$ 136,067
117,880 FIL
0.26%
17
Coinone
7.4
$ 1.17
$ 110,397
95,641 FIL
0.21%
18
VCC Exchange
7.1
$ 38.21
$ 77,073
66,771 FIL
0.15%
19
Bitfinex
8.0
$ 1.15
$ 71,532
61,971 FIL
0.14%
20
Crypto.com Exchange
7.3
$ 1.15
$ 56,415
48,875 FIL
0.11%
21
Korbit
7.0
$ 1.17
$ 28,554
24,737 FIL
0.05%
22
Hotbit
4.0
$ 46.96
$ 26,142
22,647 FIL
0.05%
23
ZB.com
5.0
$ 71.17
$ 13,628
11,806 FIL
0.03%
24
Bitcoin.com Exchange
8.2
$ 71.46
$ 4,171
3,613 FIL
0.01%
25
OceanEx
5.1
$ 4.069
$ 3,686
3,193 FIL
0.01%
26
PancakeSwap
9.6
$ 150.4
$ 1,449
1,255 FIL
0.00%
27
Poloniex
7.6
$ 3.82
$ 600.5
520.2 FIL
0.00%
28
Bithumb Global
5.1
$ 0.000
$ 0.000
0.000 FIL
0.00%
29
Bittrex
7.5
$ 0.000
$ 0.000
0.000 FIL
0.00%
Current Price:
$ 1.15
24h:
3.05%
Current price in relation to the maximum price:
30 days
Current Price68%
Maximum Price1.68$
365 days
Current Price23%
Maximum Price4.96$
ever
Current Price0%
Maximum Price236.6$

Filecoin is a well-known cryptocurrency ranked in the international TOP 100 with a market capitalization of approximately 473.3MILLION dollars. In the last 24 hours it has lost 3.05% while in the last 7 days it has lost 12.20%.

Rankings:
#97Capitalization
#223Price
#27Volume 24h
#1093Rarity
Global:#41
Capitalization:
473,323,845$ 473.3 MILLION
Volume 24h:
151,192,000$ 151.1 MILLION
Circulating Supply:
410,055,516FIL410.0 MILLION
Max Supply:
2,000,000,000FIL2.0 BILLION
Price Trend:
#DayPrice%
129/01/20261.19$-7.43%
228/01/20261.29$0.49%
327/01/20261.28$0.20%
426/01/20261.28$3.40%
525/01/20261.24$-6.36%
624/01/20261.32$0.35%
723/01/20261.31$-0.01%
822/01/20261.31$-3.24%
921/01/20261.36$3.64%
1020/01/20261.31$-4.86%
1119/01/20261.38$-10.83%
1218/01/20261.55$0.17%
1317/01/20261.54$2.38%
1416/01/20261.51$0.55%
© 2025 by WeCoiners.com
Made with love in Italy