Quantcast

Filecoin FIL

90 days
60 days
30 days

Trend over the last 30 days-8.16%

2.747 $2.649 $2.551 $2.453 $2.355 $2.257 $2.159 $2.061 $
Now: 2.27$
28/08/2025: 2.37$
27/08/2025: 2.32$
26/08/2025: 2.34$
25/08/2025: 2.17$
24/08/2025: 2.45$
23/08/2025: 2.52$
22/08/2025: 2.60$
21/08/2025: 2.42$
20/08/2025: 2.45$
19/08/2025: 2.39$
18/08/2025: 2.49$
17/08/2025: 2.56$
16/08/2025: 2.52$
15/08/2025: 2.46$
14/08/2025: 2.48$
13/08/2025: 2.71$
12/08/2025: 2.63$
11/08/2025: 2.47$
10/08/2025: 2.61$
09/08/2025: 2.65$
08/08/2025: 2.55$
07/08/2025: 2.47$
06/08/2025: 2.38$
05/08/2025: 2.30$
04/08/2025: 2.43$
03/08/2025: 2.35$
02/08/2025: 2.28$
01/08/2025: 2.34$
31/07/2025: 2.42$
30/07/2025: 2.47$

Trend over the last 60 days-1.92%

2.955 $2.827 $2.699 $2.572 $2.444 $2.317 $2.189 $2.061 $
Now: 2.27$
28/08/2025: 2.37$
27/08/2025: 2.32$
26/08/2025: 2.34$
25/08/2025: 2.17$
24/08/2025: 2.45$
23/08/2025: 2.52$
22/08/2025: 2.60$
21/08/2025: 2.42$
20/08/2025: 2.45$
19/08/2025: 2.39$
18/08/2025: 2.49$
17/08/2025: 2.56$
16/08/2025: 2.52$
15/08/2025: 2.46$
14/08/2025: 2.48$
13/08/2025: 2.71$
12/08/2025: 2.63$
11/08/2025: 2.47$
10/08/2025: 2.61$
09/08/2025: 2.65$
08/08/2025: 2.55$
07/08/2025: 2.47$
06/08/2025: 2.38$
05/08/2025: 2.30$
04/08/2025: 2.43$
03/08/2025: 2.35$
02/08/2025: 2.28$
01/08/2025: 2.34$
31/07/2025: 2.42$
30/07/2025: 2.47$
29/07/2025: 2.56$
28/07/2025: 2.61$
27/07/2025: 2.73$
26/07/2025: 2.68$
25/07/2025: 2.64$
24/07/2025: 2.62$
23/07/2025: 2.64$
22/07/2025: 2.89$
21/07/2025: 2.89$
20/07/2025: 2.94$
19/07/2025: 2.78$
18/07/2025: 2.78$
17/07/2025: 2.70$
16/07/2025: 2.73$
15/07/2025: 2.62$
14/07/2025: 2.58$
13/07/2025: 2.56$
12/07/2025: 2.53$
11/07/2025: 2.58$
10/07/2025: 2.58$
09/07/2025: 2.45$
08/07/2025: 2.32$
07/07/2025: 2.28$
06/07/2025: 2.31$
05/07/2025: 2.25$
04/07/2025: 2.25$
03/07/2025: 2.40$
02/07/2025: 2.42$
01/07/2025: 2.21$
30/06/2025: 2.31$

Trend over the last 90 days-13%

2.938 $2.793 $2.649 $2.505 $2.360 $2.216 $2.071 $1.927 $
Now: 2.27$
28/08/2025: 2.37$
27/08/2025: 2.32$
26/08/2025: 2.34$
25/08/2025: 2.17$
24/08/2025: 2.45$
23/08/2025: 2.52$
22/08/2025: 2.60$
21/08/2025: 2.42$
20/08/2025: 2.45$
19/08/2025: 2.39$
18/08/2025: 2.49$
17/08/2025: 2.56$
16/08/2025: 2.52$
15/08/2025: 2.46$
14/08/2025: 2.48$
13/08/2025: 2.71$
12/08/2025: 2.63$
11/08/2025: 2.47$
10/08/2025: 2.61$
09/08/2025: 2.65$
08/08/2025: 2.55$
07/08/2025: 2.47$
06/08/2025: 2.38$
05/08/2025: 2.30$
04/08/2025: 2.43$
03/08/2025: 2.35$
02/08/2025: 2.28$
01/08/2025: 2.34$
31/07/2025: 2.42$
30/07/2025: 2.47$
29/07/2025: 2.56$
28/07/2025: 2.61$
27/07/2025: 2.73$
26/07/2025: 2.68$
25/07/2025: 2.64$
24/07/2025: 2.62$
23/07/2025: 2.64$
22/07/2025: 2.89$
21/07/2025: 2.89$
20/07/2025: 2.94$
19/07/2025: 2.78$
18/07/2025: 2.78$
17/07/2025: 2.70$
16/07/2025: 2.73$
15/07/2025: 2.62$
14/07/2025: 2.58$
13/07/2025: 2.56$
12/07/2025: 2.53$
11/07/2025: 2.58$
10/07/2025: 2.58$
09/07/2025: 2.45$
08/07/2025: 2.32$
07/07/2025: 2.28$
06/07/2025: 2.31$
05/07/2025: 2.25$
04/07/2025: 2.25$
03/07/2025: 2.40$
02/07/2025: 2.42$
01/07/2025: 2.21$
30/06/2025: 2.31$
29/06/2025: 2.30$
28/06/2025: 2.27$
27/06/2025: 2.21$
26/06/2025: 2.21$
25/06/2025: 2.26$
24/06/2025: 2.30$
23/06/2025: 2.20$
22/06/2025: 2.028$
21/06/2025: 2.18$
20/06/2025: 2.27$
19/06/2025: 2.36$
18/06/2025: 2.40$
17/06/2025: 2.40$
16/06/2025: 2.55$
15/06/2025: 2.39$
14/06/2025: 2.43$
13/06/2025: 2.43$
12/06/2025: 2.51$
11/06/2025: 2.69$
10/06/2025: 2.71$
09/06/2025: 2.56$
08/06/2025: 2.52$
07/06/2025: 2.52$
06/06/2025: 2.43$
05/06/2025: 2.35$
04/06/2025: 2.59$
03/06/2025: 2.61$
02/06/2025: 2.61$
01/06/2025: 2.57$
31/05/2025: 2.62$

Trend over the last 180 days-36%

3.660 $3.398 $3.136 $2.874 $2.612 $2.350 $2.087 $1.825 $

Trend over the last 365 days-38%

8.074 $7.181 $6.289 $5.396 $4.503 $3.611 $2.718 $1.825 $

Useful Links:

Website:
Filecoin.io
Main Block Explorer:
Filfox.io
Social:
Twitter.com
Chat:

Where is it possible to buy, sell and trade Filecoin?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in FIL (24h)
Volume in %
1
Huobi Global
8.1
$ 2.25
$ 65,479,042
28,865,739 FIL
57.14%
2
Binance
9.9
$ 2.34
$ 20,233,235
8,919,606 FIL
17.66%
3
BitForex
3.8
$ 8.63
$ 10,898,590
4,804,527 FIL
9.51%
4
Gate.io
7.7
$ 2.25
$ 4,087,229
1,801,811 FIL
3.57%
5
OKEx
6.9
$ 5.33
$ 2,671,207
1,177,573 FIL
2.33%
6
AscendEX
6.3
$ 2.26
$ 2,632,440
1,160,483 FIL
2.30%
7
Hoo.com
4.4
$ 10.93
$ 1,635,180
720,852 FIL
1.43%
8
CoinTiger
3.9
$ 4.96
$ 1,254,945
553,229 FIL
1.10%
9
HitBTC
6.4
$ 2.24
$ 1,164,163
513,209 FIL
1.02%
10
Coinbase
9.5
$ 3.61
$ 950,626
419,073 FIL
0.83%
11
Kucoin
7.9
$ 2.25
$ 847,324
373,534 FIL
0.74%
12
CoinEx
5.4
$ 2.24
$ 755,554
333,078 FIL
0.66%
13
BitMart
3.0
$ 2.26
$ 463,432
204,299 FIL
0.40%
14
Bilaxy
3.9
$ 3.59
$ 438,603
193,353 FIL
0.38%
15
Big.ONE
5.9
$ 2.24
$ 296,691
130,793 FIL
0.26%
16
BiKi
6.3
$ 67.27
$ 267,398
117,880 FIL
0.23%
17
Coinone
7.4
$ 2.27
$ 200,390
88,340 FIL
0.17%
18
VCC Exchange
7.1
$ 38.21
$ 151,464
66,771 FIL
0.13%
19
Hotbit
4.0
$ 46.96
$ 51,374
22,647 FIL
0.04%
20
Bitfinex
8.0
$ 2.25
$ 41,081
18,110 FIL
0.04%
21
ZB.com
5.0
$ 71.17
$ 26,781
11,806 FIL
0.02%
22
Korbit
7.0
$ 2.26
$ 18,401
8,111 FIL
0.02%
23
Bitcoin.com Exchange
8.2
$ 71.46
$ 8,197
3,613 FIL
0.01%
24
OceanEx
5.1
$ 4.069
$ 7,243
3,193 FIL
0.01%
25
Crypto.com Exchange
7.3
$ 2.25
$ 5,688
2,507 FIL
0.00%
26
PancakeSwap
9.6
$ 150.4
$ 2,847
1,255 FIL
0.00%
27
Poloniex
7.6
$ 3.82
$ 1,180
520.2 FIL
0.00%
28
Bithumb Global
5.1
$ 0.000
$ 0.000
0.000 FIL
0.00%
29
Bittrex
7.5
$ 0.000
$ 0.000
0.000 FIL
0.00%
Current Price:
$ 2.27
24h:
4.16%
Current price in relation to the maximum price:
30 days
Current Price82%
Maximum Price2.75$
365 days
Current Price26%
Maximum Price8.44$
ever
Current Price0%
Maximum Price236.6$

Filecoin is a well-known cryptocurrency ranked in the international TOP 100 with a market capitalization of approximately 930.1MILLION dollars. In the last 24 hours it has lost 4.16% while in the last 7 days it has lost 12.83%.

Rankings:
#76Capitalization
#179Price
#27Volume 24h
#1099Rarity
Global:#35
Capitalization:
930,168,935$ 930.1 MILLION
Volume 24h:
151,192,000$ 151.1 MILLION
Circulating Supply:
410,055,516FIL410.0 MILLION
Max Supply:
2,000,000,000FIL2.0 BILLION
Price Trend:
#DayPrice%
128/08/20252.37$2.09%
227/08/20252.32$-0.92%
326/08/20252.34$7.83%
425/08/20252.17$-11.35%
524/08/20252.45$-2.88%
623/08/20252.52$-3.15%
722/08/20252.60$7.71%
821/08/20252.42$-1.51%
920/08/20252.45$2.59%
1019/08/20252.39$-3.81%
1118/08/20252.49$-3.03%
1217/08/20252.56$1.73%
1316/08/20252.52$2.60%
1415/08/20252.46$-1.10%
© 2023 by WeCoiners.com
Made with love in Italy