Quantcast

Filecoin FIL

90 days
60 days
30 days

Trend over the last 30 days-31%

2.579 $2.421 $2.263 $2.105 $1.947 $1.789 $1.631 $1.473 $
Now: 1.72$
13/10/2025: 1.73$
12/10/2025: 1.66$
11/10/2025: 1.55$
10/10/2025: 1.80$
09/10/2025: 2.28$
08/10/2025: 2.37$
07/10/2025: 2.29$
06/10/2025: 2.41$
05/10/2025: 2.32$
04/10/2025: 2.31$
03/10/2025: 2.40$
02/10/2025: 2.39$
01/10/2025: 2.29$
30/09/2025: 2.20$
29/09/2025: 2.22$
28/09/2025: 2.19$
27/09/2025: 2.20$
26/09/2025: 2.20$
25/09/2025: 2.14$
24/09/2025: 2.24$
23/09/2025: 2.26$
22/09/2025: 2.26$
21/09/2025: 2.42$
20/09/2025: 2.46$
19/09/2025: 2.48$
18/09/2025: 2.59$
17/09/2025: 2.55$
16/09/2025: 2.61$
15/09/2025: 2.42$
14/09/2025: 2.53$

Trend over the last 60 days-29%

2.594 $2.433 $2.273 $2.113 $1.953 $1.793 $1.633 $1.473 $
Now: 1.72$
13/10/2025: 1.73$
12/10/2025: 1.66$
11/10/2025: 1.55$
10/10/2025: 1.80$
09/10/2025: 2.28$
08/10/2025: 2.37$
07/10/2025: 2.29$
06/10/2025: 2.41$
05/10/2025: 2.32$
04/10/2025: 2.31$
03/10/2025: 2.40$
02/10/2025: 2.39$
01/10/2025: 2.29$
30/09/2025: 2.20$
29/09/2025: 2.22$
28/09/2025: 2.19$
27/09/2025: 2.20$
26/09/2025: 2.20$
25/09/2025: 2.14$
24/09/2025: 2.24$
23/09/2025: 2.26$
22/09/2025: 2.26$
21/09/2025: 2.42$
20/09/2025: 2.46$
19/09/2025: 2.48$
18/09/2025: 2.59$
17/09/2025: 2.55$
16/09/2025: 2.61$
15/09/2025: 2.42$
14/09/2025: 2.53$
13/09/2025: 2.62$
12/09/2025: 2.55$
11/09/2025: 2.52$
10/09/2025: 2.48$
09/09/2025: 2.44$
08/09/2025: 2.44$
07/09/2025: 2.39$
06/09/2025: 2.33$
05/09/2025: 2.34$
04/09/2025: 2.27$
03/09/2025: 2.34$
02/09/2025: 2.28$
01/09/2025: 2.26$
31/08/2025: 2.32$
30/08/2025: 2.28$
29/08/2025: 2.27$
28/08/2025: 2.37$
27/08/2025: 2.32$
26/08/2025: 2.34$
25/08/2025: 2.17$
24/08/2025: 2.45$
23/08/2025: 2.52$
22/08/2025: 2.60$
21/08/2025: 2.42$
20/08/2025: 2.45$
19/08/2025: 2.39$
18/08/2025: 2.49$
17/08/2025: 2.56$
16/08/2025: 2.52$
15/08/2025: 2.46$

Trend over the last 90 days-36%

2.881 $2.680 $2.479 $2.278 $2.076 $1.875 $1.674 $1.473 $
Now: 1.72$
13/10/2025: 1.73$
12/10/2025: 1.66$
11/10/2025: 1.55$
10/10/2025: 1.80$
09/10/2025: 2.28$
08/10/2025: 2.37$
07/10/2025: 2.29$
06/10/2025: 2.41$
05/10/2025: 2.32$
04/10/2025: 2.31$
03/10/2025: 2.40$
02/10/2025: 2.39$
01/10/2025: 2.29$
30/09/2025: 2.20$
29/09/2025: 2.22$
28/09/2025: 2.19$
27/09/2025: 2.20$
26/09/2025: 2.20$
25/09/2025: 2.14$
24/09/2025: 2.24$
23/09/2025: 2.26$
22/09/2025: 2.26$
21/09/2025: 2.42$
20/09/2025: 2.46$
19/09/2025: 2.48$
18/09/2025: 2.59$
17/09/2025: 2.55$
16/09/2025: 2.61$
15/09/2025: 2.42$
14/09/2025: 2.53$
13/09/2025: 2.62$
12/09/2025: 2.55$
11/09/2025: 2.52$
10/09/2025: 2.48$
09/09/2025: 2.44$
08/09/2025: 2.44$
07/09/2025: 2.39$
06/09/2025: 2.33$
05/09/2025: 2.34$
04/09/2025: 2.27$
03/09/2025: 2.34$
02/09/2025: 2.28$
01/09/2025: 2.26$
31/08/2025: 2.32$
30/08/2025: 2.28$
29/08/2025: 2.27$
28/08/2025: 2.37$
27/08/2025: 2.32$
26/08/2025: 2.34$
25/08/2025: 2.17$
24/08/2025: 2.45$
23/08/2025: 2.52$
22/08/2025: 2.60$
21/08/2025: 2.42$
20/08/2025: 2.45$
19/08/2025: 2.39$
18/08/2025: 2.49$
17/08/2025: 2.56$
16/08/2025: 2.52$
15/08/2025: 2.46$
14/08/2025: 2.48$
13/08/2025: 2.71$
12/08/2025: 2.63$
11/08/2025: 2.47$
10/08/2025: 2.61$
09/08/2025: 2.65$
08/08/2025: 2.55$
07/08/2025: 2.47$
06/08/2025: 2.38$
05/08/2025: 2.30$
04/08/2025: 2.43$
03/08/2025: 2.35$
02/08/2025: 2.28$
01/08/2025: 2.34$
31/07/2025: 2.42$
30/07/2025: 2.47$
29/07/2025: 2.56$
28/07/2025: 2.61$
27/07/2025: 2.73$
26/07/2025: 2.68$
25/07/2025: 2.64$
24/07/2025: 2.62$
23/07/2025: 2.64$
22/07/2025: 2.89$
21/07/2025: 2.89$
20/07/2025: 2.94$
19/07/2025: 2.78$
18/07/2025: 2.78$
17/07/2025: 2.70$
16/07/2025: 2.73$

Trend over the last 180 days-28%

3.283 $3.013 $2.744 $2.474 $2.204 $1.935 $1.665 $1.395 $

Trend over the last 365 days-55%

8.017 $7.071 $6.125 $5.179 $4.233 $3.287 $2.341 $1.395 $

Useful Links:

Website:
Filecoin.io
Main Block Explorer:
Filfox.io
Social:
Twitter.com
Chat:

Where is it possible to buy, sell and trade Filecoin?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in FIL (24h)
Volume in %
1
Binance
9.9
$ 1.77
$ 43,851,844
25,461,359 FIL
38.45%
2
Huobi Global
8.1
$ 1.73
$ 33,931,646
19,701,471 FIL
29.75%
3
BitForex
3.8
$ 8.63
$ 8,274,789
4,804,527 FIL
7.26%
4
Gate.io
7.7
$ 1.73
$ 8,229,516
4,778,240 FIL
7.22%
5
Kucoin
7.9
$ 1.73
$ 5,532,836
3,212,488 FIL
4.85%
6
CoinEx
5.4
$ 1.72
$ 2,783,765
1,616,316 FIL
2.44%
7
AscendEX
6.3
$ 1.74
$ 2,707,341
1,571,943 FIL
2.37%
8
OKEx
6.9
$ 5.33
$ 2,028,123
1,177,573 FIL
1.78%
9
HitBTC
6.4
$ 1.73
$ 1,663,761
966,017 FIL
1.46%
10
Hoo.com
4.4
$ 10.93
$ 1,241,516
720,852 FIL
1.09%
11
CoinTiger
3.9
$ 4.96
$ 952,821
553,229 FIL
0.84%
12
BitMart
3.0
$ 1.73
$ 756,144
439,034 FIL
0.66%
13
Coinbase
9.5
$ 3.61
$ 721,766
419,073 FIL
0.63%
14
Bilaxy
3.9
$ 3.59
$ 333,011
193,353 FIL
0.29%
15
Coinone
7.4
$ 1.79
$ 271,672
157,738 FIL
0.24%
16
Big.ONE
5.9
$ 1.72
$ 233,810
135,755 FIL
0.21%
17
BiKi
6.3
$ 67.27
$ 203,023
117,880 FIL
0.18%
18
VCC Exchange
7.1
$ 38.21
$ 115,000
66,771 FIL
0.10%
19
Bitfinex
8.0
$ 1.72
$ 79,902
46,392 FIL
0.07%
20
Korbit
7.0
$ 1.81
$ 55,283
32,098 FIL
0.05%
21
Hotbit
4.0
$ 46.96
$ 39,006
22,647 FIL
0.03%
22
ZB.com
5.0
$ 71.17
$ 20,334
11,806 FIL
0.02%
23
Crypto.com Exchange
7.3
$ 1.73
$ 7,121
4,134 FIL
0.01%
24
Bitcoin.com Exchange
8.2
$ 71.46
$ 6,224
3,613 FIL
0.01%
25
OceanEx
5.1
$ 4.069
$ 5,499
3,193 FIL
0.00%
26
PancakeSwap
9.6
$ 150.4
$ 2,162
1,255 FIL
0.00%
27
Poloniex
7.6
$ 3.82
$ 895.9
520.2 FIL
0.00%
28
Bithumb Global
5.1
$ 0.000
$ 0.000
0.000 FIL
0.00%
29
Bittrex
7.5
$ 0.000
$ 0.000
0.000 FIL
0.00%
Current Price:
$ 1.72
24h:
0.51%
Current price in relation to the maximum price:
30 days
Current Price65%
Maximum Price2.65$
365 days
Current Price20%
Maximum Price8.44$
ever
Current Price0%
Maximum Price236.6$

Filecoin is a well-known cryptocurrency ranked in the international TOP 100 with a market capitalization of approximately 706.2MILLION dollars. In the last 24 hours it has lost 0.51% while in the last 7 days it has lost 24.74%.

Rankings:
#88Capitalization
#202Price
#27Volume 24h
#1094Rarity
Global:#38
Capitalization:
706,236,388$ 706.2 MILLION
Volume 24h:
151,192,000$ 151.1 MILLION
Circulating Supply:
410,055,516FIL410.0 MILLION
Max Supply:
2,000,000,000FIL2.0 BILLION
Price Trend:
#DayPrice%
113/10/20251.73$4.18%
212/10/20251.66$7.18%
311/10/20251.55$-13.87%
410/10/20251.80$-21.01%
509/10/20252.28$-3.76%
608/10/20252.37$3.47%
707/10/20252.29$-4.92%
806/10/20252.41$3.52%
905/10/20252.32$0.68%
1004/10/20252.31$-3.90%
1103/10/20252.40$0.34%
1202/10/20252.39$4.72%
1301/10/20252.29$4.14%
1430/09/20252.20$-1.20%
© 2025 by WeCoiners.com
Made with love in Italy