EOS EOS

90 days
60 days
30 days

Trend over the last 30 days+21.60%

0.094 $0.090 $0.087 $0.084 $0.080 $0.077 $0.074 $0.070 $
Now: 0.092$
25/04/2026: 0.088$
24/04/2026: 0.091$
23/04/2026: 0.087$
22/04/2026: 0.086$
21/04/2026: 0.082$
20/04/2026: 0.083$
19/04/2026: 0.081$
18/04/2026: 0.083$
17/04/2026: 0.084$
16/04/2026: 0.083$
15/04/2026: 0.080$
14/04/2026: 0.079$
13/04/2026: 0.077$
12/04/2026: 0.078$
11/04/2026: 0.080$
10/04/2026: 0.080$
09/04/2026: 0.081$
08/04/2026: 0.079$
07/04/2026: 0.078$
06/04/2026: 0.078$
05/04/2026: 0.078$
04/04/2026: 0.078$
03/04/2026: 0.080$
02/04/2026: 0.077$
01/04/2026: 0.080$
31/03/2026: 0.074$
30/03/2026: 0.074$
29/03/2026: 0.074$
28/03/2026: 0.076$
27/03/2026: 0.076$

Trend over the last 60 days+8.62%

0.094 $0.090 $0.087 $0.084 $0.080 $0.077 $0.074 $0.070 $
Now: 0.092$
25/04/2026: 0.088$
24/04/2026: 0.091$
23/04/2026: 0.087$
22/04/2026: 0.086$
21/04/2026: 0.082$
20/04/2026: 0.083$
19/04/2026: 0.081$
18/04/2026: 0.083$
17/04/2026: 0.084$
16/04/2026: 0.083$
15/04/2026: 0.080$
14/04/2026: 0.079$
13/04/2026: 0.077$
12/04/2026: 0.078$
11/04/2026: 0.080$
10/04/2026: 0.080$
09/04/2026: 0.081$
08/04/2026: 0.079$
07/04/2026: 0.078$
06/04/2026: 0.078$
05/04/2026: 0.078$
04/04/2026: 0.078$
03/04/2026: 0.080$
02/04/2026: 0.077$
01/04/2026: 0.080$
31/03/2026: 0.074$
30/03/2026: 0.074$
29/03/2026: 0.074$
28/03/2026: 0.076$
27/03/2026: 0.076$
26/03/2026: 0.078$
25/03/2026: 0.082$
24/03/2026: 0.080$
23/03/2026: 0.080$
22/03/2026: 0.077$
21/03/2026: 0.081$
20/03/2026: 0.081$
19/03/2026: 0.082$
18/03/2026: 0.081$
17/03/2026: 0.084$
16/03/2026: 0.086$
15/03/2026: 0.083$
14/03/2026: 0.078$
13/03/2026: 0.080$
12/03/2026: 0.077$
11/03/2026: 0.077$
10/03/2026: 0.076$
09/03/2026: 0.077$
08/03/2026: 0.076$
07/03/2026: 0.077$
06/03/2026: 0.078$
05/03/2026: 0.079$
04/03/2026: 0.080$
03/03/2026: 0.077$
02/03/2026: 0.080$
01/03/2026: 0.090$
28/02/2026: 0.078$
27/02/2026: 0.080$
26/02/2026: 0.081$
25/02/2026: 0.085$

Trend over the last 90 days-16%

0.111 $0.105 $0.099 $0.093 $0.088 $0.082 $0.076 $0.070 $
Now: 0.092$
25/04/2026: 0.088$
24/04/2026: 0.091$
23/04/2026: 0.087$
22/04/2026: 0.086$
21/04/2026: 0.082$
20/04/2026: 0.083$
19/04/2026: 0.081$
18/04/2026: 0.083$
17/04/2026: 0.084$
16/04/2026: 0.083$
15/04/2026: 0.080$
14/04/2026: 0.079$
13/04/2026: 0.077$
12/04/2026: 0.078$
11/04/2026: 0.080$
10/04/2026: 0.080$
09/04/2026: 0.081$
08/04/2026: 0.079$
07/04/2026: 0.078$
06/04/2026: 0.078$
05/04/2026: 0.078$
04/04/2026: 0.078$
03/04/2026: 0.080$
02/04/2026: 0.077$
01/04/2026: 0.080$
31/03/2026: 0.074$
30/03/2026: 0.074$
29/03/2026: 0.074$
28/03/2026: 0.076$
27/03/2026: 0.076$
26/03/2026: 0.078$
25/03/2026: 0.082$
24/03/2026: 0.080$
23/03/2026: 0.080$
22/03/2026: 0.077$
21/03/2026: 0.081$
20/03/2026: 0.081$
19/03/2026: 0.082$
18/03/2026: 0.081$
17/03/2026: 0.084$
16/03/2026: 0.086$
15/03/2026: 0.083$
14/03/2026: 0.078$
13/03/2026: 0.080$
12/03/2026: 0.077$
11/03/2026: 0.077$
10/03/2026: 0.076$
09/03/2026: 0.077$
08/03/2026: 0.076$
07/03/2026: 0.077$
06/03/2026: 0.078$
05/03/2026: 0.079$
04/03/2026: 0.080$
03/03/2026: 0.077$
02/03/2026: 0.080$
01/03/2026: 0.090$
28/02/2026: 0.078$
27/02/2026: 0.080$
26/02/2026: 0.081$
25/02/2026: 0.085$
24/02/2026: 0.078$
23/02/2026: 0.078$
22/02/2026: 0.082$
21/02/2026: 0.083$
20/02/2026: 0.082$
19/02/2026: 0.080$
18/02/2026: 0.089$
17/02/2026: 0.088$
16/02/2026: 0.086$
15/02/2026: 0.086$
14/02/2026: 0.090$
13/02/2026: 0.088$
12/02/2026: 0.084$
11/02/2026: 0.083$
10/02/2026: 0.081$
09/02/2026: 0.083$
08/02/2026: 0.084$
07/02/2026: 0.086$
06/02/2026: 0.086$
05/02/2026: 0.079$
04/02/2026: 0.092$
03/02/2026: 0.096$
02/02/2026: 0.096$
01/02/2026: 0.092$
31/01/2026: 0.094$
30/01/2026: 0.10$
29/01/2026: 0.10$
28/01/2026: 0.11$
27/01/2026: 0.11$
26/01/2026: 0.11$

Trend over the last 180 days-67%

0.314 $0.279 $0.243 $0.208 $0.173 $0.137 $0.102 $0.067 $

Trend over the last 365 days-86%

0.898 $0.779 $0.661 $0.542 $0.423 $0.304 $0.185 $0.067 $

What is EOS?

Fast, flexible, and forward-driven, EOSIO is a next generation, open-source blockchain platform that enables developers, entrepreneurs, and businesses to build with confidence. EOSIO is a blockchain platform designed for the real world and recognized as the most performant blockchain platform. It is built for public or private, and permissioned or permissionless blockchain infrastructure. EOSIO is also adaptable to suit a wide range of business needs across industries with rich role-based security permissions and industry-leading throughput. Moreover, it’s designed for secure application processing. Building on EOSIO follows familiar development patterns and programming languages used by existing non-blockchain applications. This means developers can create a seamless user experience with development tools they already know and love.

With blockchain platforms that use a proof-of-work consensus mechanism, there are fees associated with the processing of each transaction. EOSIO eliminates such fees by having the network shoulder the burden of these costs–through inflation–rather than making the individual users of the network pay to access its combined resources. In other words, staking tokens covers any incidental costs by giving those who stake access to a proportional share of system resources.

EOSIO is a network where the stake-holders have the authority to select node operators, as opposed to relying on proof-of-work-based mining collectives to confirm transactions. This distributes power amongst the token holders and aligns the interests of all parties involved. The number of node operators is determined by system architects, and may vary. The biggest difference between EOSIO and other blockchain protocols is how much we have decentralized the core concepts of EOSIO blockchains.

Useful Links:

Where is it possible to buy, sell and trade EOS?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in EOS (24h)
Volume in %
1
4.4
$ 0.79
$ 1,670,950,988
18,101,712,602 EOS
99.35%
2
7.7
$ 0.78
$ 1,781,693
19,301,406 EOS
0.11%
3
3.8
$ 1.026
$ 1,405,210
15,222,899 EOS
0.08%
4
7.6
$ 0.67
$ 1,341,489
14,532,598 EOS
0.08%
5
8.2
$ 4.70
$ 1,202,673
13,028,782 EOS
0.07%
6
4.9
$ 0.78
$ 1,129,809
12,239,431 EOS
0.07%
7
5.9
$ 0.84
$ 1,089,832
11,806,350 EOS
0.06%
8
4.4
$ 1.35
$ 852,797
9,238,507 EOS
0.05%
9
9.9
$ 0.79
$ 361,301
3,914,038 EOS
0.02%
10
6.9
$ 1.10
$ 317,964
3,444,562 EOS
0.02%
11
6.3
$ 0.78
$ 252,396
2,734,257 EOS
0.02%
12
3.9
$ 6.82
$ 211,353
2,289,632 EOS
0.01%
13
7.8
$ 0.65
$ 177,522
1,923,135 EOS
0.01%
14
5.0
$ 4.83
$ 171,509
1,857,989 EOS
0.01%
15
3.0
$ 0.79
$ 147,883
1,602,053 EOS
0.01%
16
7.9
$ 0.76
$ 144,676
1,567,306 EOS
0.01%
17
3.0
$ 0.77
$ 68,254
739,413 EOS
0.00%
18
7.1
$ 2.96
$ 57,735
625,455 EOS
0.00%
19
8.1
$ 0.72
$ 53,125
575,517 EOS
0.00%
20
4.0
$ 3.59
$ 40,906
443,144 EOS
0.00%
21
9.5
$ 0.30
$ 29,833
323,190 EOS
0.00%
22
8.1
$ 3.81
$ 25,087
271,777 EOS
0.00%
23
6.3
$ 6.38
$ 21,452
232,402 EOS
0.00%
24
5.1
$ 0.52
$ 20,748
224,772 EOS
0.00%
25
7.3
$ 0.76
$ 17,035
184,546 EOS
0.00%
26
3.9
$ 0.67
$ 16,798
181,985 EOS
0.00%
27
6.4
$ 0.72
$ 10,298
111,562 EOS
0.00%
28
5.4
$ 0.78
$ 9,201
99,682 EOS
0.00%
29
4.6
$ 0.55
$ 5,197
56,300 EOS
0.00%
30
8.2
$ 0.55
$ 3,854
41,760 EOS
0.00%
31
6.1
$ 0.77
$ 3,020
32,719 EOS
0.00%
32
8.0
$ 0.28
$ 2,103
22,789 EOS
0.00%
33
6.0
$ 4.52
$ 1,554
16,840 EOS
0.00%
34
6.0
$ 4.85
$ 1,431
15,503 EOS
0.00%
35
7.4
$ 0.53
$ 319.3
3,459 EOS
0.00%
36
9.6
$ 5.92
$ 281.6
3,050 EOS
0.00%
37
2.0
$ 0.64
$ 136.5
1,478 EOS
0.00%
38
7.0
$ 0.50
$ 63.096
683.5 EOS
0.00%
39
3.5
$ 0.35
$ 3.84
41.60 EOS
0.00%
40
7.5
$ 0.000
$ 0.000
0.000 EOS
0.00%
41
5.1
$ 0.000
$ 0.000
0.000 EOS
0.00%
42
8.1
$ 0.000
$ 0.000
0.000 EOS
0.00%
Current Price:
$ 0.092
24h:
5.47%
Current price in relation to the maximum price:
30 days
Current Price100%
Maximum Price0.092$
365 days
Current Price9%
Maximum Price1.00$
ever
Current Price0%
Maximum Price22.89$

EOS is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 101.5MILLION dollars. In the last 24 hours it has gained 5.47% while in the last 7 days it has gained 13.78%.

Right now the cryptocurrency is experiencing a positive moment, registering a decent increase in value.

Rankings:
#209Capitalization
#538Price
#25Volume 24h
#1417Rarity
Global:#77
Capitalization:
101,503,553$ 101.5 MILLION
Volume 24h:
153,989,000$ 153.9 MILLION
Circulating Supply:
1,099,606,270EOS1.0 BILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
125/04/20260.088$-3.82%
224/04/20260.091$4.20%
323/04/20260.087$1.49%
422/04/20260.086$4.37%
521/04/20260.082$-0.31%
620/04/20260.083$1.95%
719/04/20260.081$-2.23%
818/04/20260.083$-1.19%
917/04/20260.084$0.95%
1016/04/20260.083$3.94%
1115/04/20260.080$1.32%
1214/04/20260.079$3.09%
1313/04/20260.077$-1.99%
1412/04/20260.078$-2.28%