Quantcast

EOS EOS

90 days
60 days
30 days

Trend over the last 30 days+51.67%

0.817 $0.764 $0.710 $0.656 $0.603 $0.549 $0.495 $0.442 $
Now: 0.82$
02/04/2025: 0.83$
01/04/2025: 0.69$
31/03/2025: 0.62$
30/03/2025: 0.59$
29/03/2025: 0.54$
28/03/2025: 0.57$
27/03/2025: 0.58$
26/03/2025: 0.58$
25/03/2025: 0.57$
24/03/2025: 0.57$
23/03/2025: 0.56$
22/03/2025: 0.55$
21/03/2025: 0.56$
20/03/2025: 0.56$
19/03/2025: 0.58$
18/03/2025: 0.56$
17/03/2025: 0.50$
16/03/2025: 0.48$
15/03/2025: 0.51$
14/03/2025: 0.51$
13/03/2025: 0.50$
12/03/2025: 0.50$
11/03/2025: 0.49$
10/03/2025: 0.47$
09/03/2025: 0.48$
08/03/2025: 0.54$
07/03/2025: 0.55$
06/03/2025: 0.55$
05/03/2025: 0.56$
04/03/2025: 0.54$

Trend over the last 60 days+31.55%

0.817 $0.764 $0.710 $0.656 $0.603 $0.549 $0.495 $0.442 $
Now: 0.82$
02/04/2025: 0.83$
01/04/2025: 0.69$
31/03/2025: 0.62$
30/03/2025: 0.59$
29/03/2025: 0.54$
28/03/2025: 0.57$
27/03/2025: 0.58$
26/03/2025: 0.58$
25/03/2025: 0.57$
24/03/2025: 0.57$
23/03/2025: 0.56$
22/03/2025: 0.55$
21/03/2025: 0.56$
20/03/2025: 0.56$
19/03/2025: 0.58$
18/03/2025: 0.56$
17/03/2025: 0.50$
16/03/2025: 0.48$
15/03/2025: 0.51$
14/03/2025: 0.51$
13/03/2025: 0.50$
12/03/2025: 0.50$
11/03/2025: 0.49$
10/03/2025: 0.47$
09/03/2025: 0.48$
08/03/2025: 0.54$
07/03/2025: 0.55$
06/03/2025: 0.55$
05/03/2025: 0.56$
04/03/2025: 0.54$
03/03/2025: 0.56$
02/03/2025: 0.64$
01/03/2025: 0.57$
28/02/2025: 0.57$
27/02/2025: 0.56$
26/02/2025: 0.57$
25/02/2025: 0.57$
24/02/2025: 0.57$
23/02/2025: 0.64$
22/02/2025: 0.65$
21/02/2025: 0.62$
20/02/2025: 0.65$
19/02/2025: 0.63$
18/02/2025: 0.61$
17/02/2025: 0.64$
16/02/2025: 0.63$
15/02/2025: 0.64$
14/02/2025: 0.66$
13/02/2025: 0.65$
12/02/2025: 0.66$
11/02/2025: 0.63$
10/02/2025: 0.64$
09/02/2025: 0.60$
08/02/2025: 0.60$
07/02/2025: 0.57$
06/02/2025: 0.58$
05/02/2025: 0.59$
04/02/2025: 0.62$
03/02/2025: 0.65$
02/02/2025: 0.63$

Trend over the last 90 days-12%

0.971 $0.895 $0.820 $0.744 $0.668 $0.593 $0.517 $0.442 $
Now: 0.82$
02/04/2025: 0.83$
01/04/2025: 0.69$
31/03/2025: 0.62$
30/03/2025: 0.59$
29/03/2025: 0.54$
28/03/2025: 0.57$
27/03/2025: 0.58$
26/03/2025: 0.58$
25/03/2025: 0.57$
24/03/2025: 0.57$
23/03/2025: 0.56$
22/03/2025: 0.55$
21/03/2025: 0.56$
20/03/2025: 0.56$
19/03/2025: 0.58$
18/03/2025: 0.56$
17/03/2025: 0.50$
16/03/2025: 0.48$
15/03/2025: 0.51$
14/03/2025: 0.51$
13/03/2025: 0.50$
12/03/2025: 0.50$
11/03/2025: 0.49$
10/03/2025: 0.47$
09/03/2025: 0.48$
08/03/2025: 0.54$
07/03/2025: 0.55$
06/03/2025: 0.55$
05/03/2025: 0.56$
04/03/2025: 0.54$
03/03/2025: 0.56$
02/03/2025: 0.64$
01/03/2025: 0.57$
28/02/2025: 0.57$
27/02/2025: 0.56$
26/02/2025: 0.57$
25/02/2025: 0.57$
24/02/2025: 0.57$
23/02/2025: 0.64$
22/02/2025: 0.65$
21/02/2025: 0.62$
20/02/2025: 0.65$
19/02/2025: 0.63$
18/02/2025: 0.61$
17/02/2025: 0.64$
16/02/2025: 0.63$
15/02/2025: 0.64$
14/02/2025: 0.66$
13/02/2025: 0.65$
12/02/2025: 0.66$
11/02/2025: 0.63$
10/02/2025: 0.64$
09/02/2025: 0.60$
08/02/2025: 0.60$
07/02/2025: 0.57$
06/02/2025: 0.58$
05/02/2025: 0.59$
04/02/2025: 0.62$
03/02/2025: 0.65$
02/02/2025: 0.63$
01/02/2025: 0.75$
31/01/2025: 0.79$
30/01/2025: 0.78$
29/01/2025: 0.75$
28/01/2025: 0.73$
27/01/2025: 0.76$
26/01/2025: 0.79$
25/01/2025: 0.81$
24/01/2025: 0.80$
23/01/2025: 0.79$
22/01/2025: 0.81$
21/01/2025: 0.86$
20/01/2025: 0.83$
19/01/2025: 0.81$
18/01/2025: 0.92$
17/01/2025: 1.00$
16/01/2025: 0.92$
15/01/2025: 0.85$
14/01/2025: 0.80$
13/01/2025: 0.77$
12/01/2025: 0.78$
11/01/2025: 0.81$
10/01/2025: 0.80$
09/01/2025: 0.78$
08/01/2025: 0.79$
07/01/2025: 0.83$
06/01/2025: 0.92$
05/01/2025: 0.91$
04/01/2025: 0.90$
03/01/2025: 0.94$

Trend over the last 180 days+74.92%

1.374 $1.230 $1.087 $0.943 $0.799 $0.655 $0.512 $0.368 $

Trend over the last 365 days-13%

1.374 $1.230 $1.087 $0.943 $0.799 $0.655 $0.512 $0.368 $

What is EOS?

Fast, flexible, and forward-driven, EOSIO is a next generation, open-source blockchain platform that enables developers, entrepreneurs, and businesses to build with confidence. EOSIO is a blockchain platform designed for the real world and recognized as the most performant blockchain platform. It is built for public or private, and permissioned or permissionless blockchain infrastructure. EOSIO is also adaptable to suit a wide range of business needs across industries with rich role-based security permissions and industry-leading throughput. Moreover, it’s designed for secure application processing. Building on EOSIO follows familiar development patterns and programming languages used by existing non-blockchain applications. This means developers can create a seamless user experience with development tools they already know and love.

With blockchain platforms that use a proof-of-work consensus mechanism, there are fees associated with the processing of each transaction. EOSIO eliminates such fees by having the network shoulder the burden of these costs–through inflation–rather than making the individual users of the network pay to access its combined resources. In other words, staking tokens covers any incidental costs by giving those who stake access to a proportional share of system resources.

EOSIO is a network where the stake-holders have the authority to select node operators, as opposed to relying on proof-of-work-based mining collectives to confirm transactions. This distributes power amongst the token holders and aligns the interests of all parties involved. The number of node operators is determined by system architects, and may vary. The biggest difference between EOSIO and other blockchain protocols is how much we have decentralized the core concepts of EOSIO blockchains.

Useful Links:

Where is it possible to buy, sell and trade EOS?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in EOS (24h)
Volume in %
1
4.4
$ 0.79
$ 14,991,447,980
18,193,725,628 EOS
97.16%
2
9.9
$ 0.82
$ 136,578,047
165,752,068 EOS
0.89%
3
7.7
$ 0.81
$ 127,496,266
154,730,356 EOS
0.83%
4
5.9
$ 0.83
$ 36,656,383
44,486,442 EOS
0.24%
5
7.8
$ 0.82
$ 25,551,372
31,009,324 EOS
0.17%
6
3.0
$ 0.81
$ 16,579,091
20,120,500 EOS
0.11%
7
4.9
$ 0.81
$ 16,031,916
19,456,446 EOS
0.10%
8
3.8
$ 1.22
$ 12,543,516
15,222,899 EOS
0.08%
9
7.6
$ 0.67
$ 11,974,715
14,532,598 EOS
0.08%
10
8.2
$ 4.70
$ 10,735,586
13,028,782 EOS
0.07%
11
4.4
$ 1.35
$ 7,612,437
9,238,507 EOS
0.05%
12
7.9
$ 0.82
$ 6,848,199
8,311,022 EOS
0.04%
13
5.4
$ 0.81
$ 6,779,761
8,227,966 EOS
0.04%
14
8.1
$ 0.81
$ 4,495,913
5,456,271 EOS
0.03%
15
6.9
$ 1.10
$ 2,838,284
3,444,562 EOS
0.02%
16
6.4
$ 0.82
$ 2,645,209
3,210,244 EOS
0.02%
17
6.3
$ 0.82
$ 2,179,852
2,645,484 EOS
0.01%
18
3.9
$ 6.82
$ 1,886,634
2,289,632 EOS
0.01%
19
8.0
$ 0.82
$ 1,729,812
2,099,312 EOS
0.01%
20
5.0
$ 4.83
$ 1,530,964
1,857,989 EOS
0.01%
21
7.4
$ 0.82
$ 1,391,560
1,688,807 EOS
0.01%
22
4.6
$ 0.81
$ 1,193,573
1,448,528 EOS
0.01%
23
9.5
$ 0.50
$ 706,827
857,810 EOS
0.00%
24
7.1
$ 2.96
$ 515,368
625,455 EOS
0.00%
25
7.3
$ 0.82
$ 392,565
476,420 EOS
0.00%
26
4.0
$ 3.59
$ 365,146
443,144 EOS
0.00%
27
3.0
$ 0.82
$ 328,456
398,616 EOS
0.00%
28
8.1
$ 3.81
$ 223,942
271,777 EOS
0.00%
29
6.3
$ 6.38
$ 191,497
232,402 EOS
0.00%
30
5.1
$ 0.52
$ 185,210
224,772 EOS
0.00%
31
3.9
$ 0.67
$ 149,954
181,985 EOS
0.00%
32
7.0
$ 0.82
$ 125,611
152,443 EOS
0.00%
33
6.1
$ 0.82
$ 45,792
55,574 EOS
0.00%
34
8.2
$ 0.81
$ 28,177
34,195 EOS
0.00%
35
6.0
$ 4.52
$ 13,876
16,840 EOS
0.00%
36
6.0
$ 4.85
$ 12,774
15,503 EOS
0.00%
37
9.6
$ 5.92
$ 2,513
3,050 EOS
0.00%
38
2.0
$ 0.64
$ 1,218
1,478 EOS
0.00%
39
3.5
$ 0.35
$ 34.28
41.60 EOS
0.00%
40
7.5
$ 0.000
$ 0.000
0.000 EOS
0.00%
41
5.1
$ 0.000
$ 0.000
0.000 EOS
0.00%
42
8.1
$ 0.000
$ 0.000
0.000 EOS
0.00%
Current Price:
$ 0.82
24h:
0.67%
Current price in relation to the maximum price:
30 days
Current Price95%
Maximum Price0.86$
365 days
Current Price53%
Maximum Price1.54$
ever
Current Price3%
Maximum Price22.89$

EOS is a well-known cryptocurrency ranked in the international TOP 100 with a market capitalization of approximately 906.0MILLION dollars. In the last 24 hours it has lost 0.67% while in the last 7 days it has gained 40.98%.

Right now the cryptocurrency is experiencing a very positive moment, recording a marked increase in value.

Rankings:
#76Capitalization
#288Price
#26Volume 24h
#1419Rarity
Global:#36
Capitalization:
906,064,556$ 906.0 MILLION
Volume 24h:
153,989,000$ 153.9 MILLION
Circulating Supply:
1,099,606,270EOS1.0 BILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
102/04/20250.83$20.48%
201/04/20250.69$10.82%
331/03/20250.62$5.03%
430/03/20250.59$8.83%
529/03/20250.54$-5.21%
628/03/20250.57$-1.88%
727/03/20250.58$0.37%
826/03/20250.58$1.81%
925/03/20250.57$0.09%
1024/03/20250.57$1.81%
1123/03/20250.56$1.86%
1222/03/20250.55$-1.11%
1321/03/20250.56$-0.30%
1420/03/20250.56$-3.36%