Quantcast

EOS EOS

90 days
60 days
30 days

Trend over the last 30 days+5.41%

1.366 $1.275 $1.183 $1.092 $1.001 $0.909 $0.818 $0.726 $
Now: 0.81$
22/12/2024: 0.78$
21/12/2024: 0.79$
20/12/2024: 0.85$
19/12/2024: 0.84$
18/12/2024: 0.92$
17/12/2024: 1.031$
16/12/2024: 1.051$
15/12/2024: 1.049$
14/12/2024: 1.037$
13/12/2024: 1.092$
12/12/2024: 1.094$
11/12/2024: 1.094$
10/12/2024: 1.045$
09/12/2024: 1.042$
08/12/2024: 1.31$
07/12/2024: 1.34$
06/12/2024: 1.39$
05/12/2024: 1.36$
04/12/2024: 1.33$
03/12/2024: 1.18$
02/12/2024: 1.12$
01/12/2024: 1.076$
30/11/2024: 0.94$
29/11/2024: 0.95$
28/11/2024: 0.81$
27/11/2024: 0.83$
26/11/2024: 0.79$
25/11/2024: 0.80$
24/11/2024: 0.84$
23/11/2024: 0.76$

Trend over the last 60 days+69.60%

1.324 $1.190 $1.057 $0.923 $0.789 $0.656 $0.522 $0.388 $
Now: 0.81$
22/12/2024: 0.78$
21/12/2024: 0.79$
20/12/2024: 0.85$
19/12/2024: 0.84$
18/12/2024: 0.92$
17/12/2024: 1.031$
16/12/2024: 1.051$
15/12/2024: 1.049$
14/12/2024: 1.037$
13/12/2024: 1.092$
12/12/2024: 1.094$
11/12/2024: 1.094$
10/12/2024: 1.045$
09/12/2024: 1.042$
08/12/2024: 1.31$
07/12/2024: 1.34$
06/12/2024: 1.39$
05/12/2024: 1.36$
04/12/2024: 1.33$
03/12/2024: 1.18$
02/12/2024: 1.12$
01/12/2024: 1.076$
30/11/2024: 0.94$
29/11/2024: 0.95$
28/11/2024: 0.81$
27/11/2024: 0.83$
26/11/2024: 0.79$
25/11/2024: 0.80$
24/11/2024: 0.84$
23/11/2024: 0.76$
22/11/2024: 0.75$
21/11/2024: 0.66$
20/11/2024: 0.63$
19/11/2024: 0.64$
18/11/2024: 0.68$
17/11/2024: 0.61$
16/11/2024: 0.67$
15/11/2024: 0.58$
14/11/2024: 0.56$
13/11/2024: 0.54$
12/11/2024: 0.59$
11/11/2024: 0.57$
10/11/2024: 0.58$
09/11/2024: 0.48$
08/11/2024: 0.47$
07/11/2024: 0.47$
06/11/2024: 0.46$
05/11/2024: 0.42$
04/11/2024: 0.41$
03/11/2024: 0.42$
02/11/2024: 0.43$
01/11/2024: 0.43$
31/10/2024: 0.44$
30/10/2024: 0.46$
29/10/2024: 0.47$
28/10/2024: 0.46$
27/10/2024: 0.45$
26/10/2024: 0.44$
25/10/2024: 0.46$
24/10/2024: 0.48$

Trend over the last 90 days+53.97%

1.324 $1.190 $1.057 $0.923 $0.789 $0.656 $0.522 $0.388 $
Now: 0.81$
22/12/2024: 0.78$
21/12/2024: 0.79$
20/12/2024: 0.85$
19/12/2024: 0.84$
18/12/2024: 0.92$
17/12/2024: 1.031$
16/12/2024: 1.051$
15/12/2024: 1.049$
14/12/2024: 1.037$
13/12/2024: 1.092$
12/12/2024: 1.094$
11/12/2024: 1.094$
10/12/2024: 1.045$
09/12/2024: 1.042$
08/12/2024: 1.31$
07/12/2024: 1.34$
06/12/2024: 1.39$
05/12/2024: 1.36$
04/12/2024: 1.33$
03/12/2024: 1.18$
02/12/2024: 1.12$
01/12/2024: 1.076$
30/11/2024: 0.94$
29/11/2024: 0.95$
28/11/2024: 0.81$
27/11/2024: 0.83$
26/11/2024: 0.79$
25/11/2024: 0.80$
24/11/2024: 0.84$
23/11/2024: 0.76$
22/11/2024: 0.75$
21/11/2024: 0.66$
20/11/2024: 0.63$
19/11/2024: 0.64$
18/11/2024: 0.68$
17/11/2024: 0.61$
16/11/2024: 0.67$
15/11/2024: 0.58$
14/11/2024: 0.56$
13/11/2024: 0.54$
12/11/2024: 0.59$
11/11/2024: 0.57$
10/11/2024: 0.58$
09/11/2024: 0.48$
08/11/2024: 0.47$
07/11/2024: 0.47$
06/11/2024: 0.46$
05/11/2024: 0.42$
04/11/2024: 0.41$
03/11/2024: 0.42$
02/11/2024: 0.43$
01/11/2024: 0.43$
31/10/2024: 0.44$
30/10/2024: 0.46$
29/10/2024: 0.47$
28/10/2024: 0.46$
27/10/2024: 0.45$
26/10/2024: 0.44$
25/10/2024: 0.46$
24/10/2024: 0.48$
23/10/2024: 0.47$
22/10/2024: 0.48$
21/10/2024: 0.49$
20/10/2024: 0.50$
19/10/2024: 0.49$
18/10/2024: 0.48$
17/10/2024: 0.48$
16/10/2024: 0.49$
15/10/2024: 0.48$
14/10/2024: 0.49$
13/10/2024: 0.47$
12/10/2024: 0.48$
11/10/2024: 0.48$
10/10/2024: 0.46$
09/10/2024: 0.46$
08/10/2024: 0.47$
07/10/2024: 0.48$
06/10/2024: 0.48$
05/10/2024: 0.47$
04/10/2024: 0.48$
03/10/2024: 0.47$
02/10/2024: 0.47$
01/10/2024: 0.48$
30/09/2024: 0.53$
29/09/2024: 0.54$
28/09/2024: 0.53$
27/09/2024: 0.54$
26/09/2024: 0.54$
25/09/2024: 0.53$
24/09/2024: 0.52$

Trend over the last 180 days+39.58%

1.374 $1.230 $1.087 $0.943 $0.799 $0.655 $0.512 $0.368 $

Trend over the last 365 days-0.42%

1.374 $1.230 $1.087 $0.943 $0.799 $0.655 $0.512 $0.368 $

What is EOS?

Fast, flexible, and forward-driven, EOSIO is a next generation, open-source blockchain platform that enables developers, entrepreneurs, and businesses to build with confidence. EOSIO is a blockchain platform designed for the real world and recognized as the most performant blockchain platform. It is built for public or private, and permissioned or permissionless blockchain infrastructure. EOSIO is also adaptable to suit a wide range of business needs across industries with rich role-based security permissions and industry-leading throughput. Moreover, it’s designed for secure application processing. Building on EOSIO follows familiar development patterns and programming languages used by existing non-blockchain applications. This means developers can create a seamless user experience with development tools they already know and love.

With blockchain platforms that use a proof-of-work consensus mechanism, there are fees associated with the processing of each transaction. EOSIO eliminates such fees by having the network shoulder the burden of these costs–through inflation–rather than making the individual users of the network pay to access its combined resources. In other words, staking tokens covers any incidental costs by giving those who stake access to a proportional share of system resources.

EOSIO is a network where the stake-holders have the authority to select node operators, as opposed to relying on proof-of-work-based mining collectives to confirm transactions. This distributes power amongst the token holders and aligns the interests of all parties involved. The number of node operators is determined by system architects, and may vary. The biggest difference between EOSIO and other blockchain protocols is how much we have decentralized the core concepts of EOSIO blockchains.

Useful Links:

Where is it possible to buy, sell and trade EOS?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in EOS (24h)
Volume in %
1
4.4
$ 0.79
$ 14,581,541,095
18,096,406,040 EOS
99.14%
2
9.9
$ 0.80
$ 18,369,096
22,796,948 EOS
0.12%
3
4.9
$ 0.80
$ 17,403,864
21,599,048 EOS
0.12%
4
5.9
$ 0.84
$ 16,149,165
20,041,904 EOS
0.11%
5
3.8
$ 1.39
$ 12,266,155
15,222,899 EOS
0.08%
6
7.7
$ 0.80
$ 11,976,597
14,863,544 EOS
0.08%
7
7.6
$ 0.67
$ 11,709,931
14,532,598 EOS
0.08%
8
8.2
$ 4.70
$ 10,498,201
13,028,782 EOS
0.07%
9
4.4
$ 1.35
$ 7,444,111
9,238,507 EOS
0.05%
10
7.8
$ 0.83
$ 2,923,119
3,627,734 EOS
0.02%
11
6.9
$ 1.10
$ 2,775,525
3,444,562 EOS
0.02%
12
8.1
$ 0.80
$ 2,058,439
2,554,624 EOS
0.01%
13
6.3
$ 0.80
$ 2,051,551
2,546,076 EOS
0.01%
14
3.0
$ 0.81
$ 1,990,055
2,469,756 EOS
0.01%
15
3.9
$ 6.82
$ 1,844,917
2,289,632 EOS
0.01%
16
5.0
$ 4.83
$ 1,497,112
1,857,989 EOS
0.01%
17
7.9
$ 0.80
$ 1,220,376
1,514,546 EOS
0.01%
18
9.5
$ 0.50
$ 691,198
857,810 EOS
0.00%
19
5.4
$ 0.81
$ 612,191
759,759 EOS
0.00%
20
7.1
$ 2.96
$ 503,972
625,455 EOS
0.00%
21
4.0
$ 3.59
$ 357,072
443,144 EOS
0.00%
22
8.0
$ 0.80
$ 278,228
345,295 EOS
0.00%
23
4.6
$ 0.80
$ 232,600
288,668 EOS
0.00%
24
8.1
$ 3.81
$ 218,990
271,777 EOS
0.00%
25
6.3
$ 6.38
$ 187,263
232,402 EOS
0.00%
26
5.1
$ 0.52
$ 181,115
224,772 EOS
0.00%
27
3.9
$ 0.67
$ 146,638
181,985 EOS
0.00%
28
3.0
$ 0.80
$ 137,859
171,089 EOS
0.00%
29
7.4
$ 0.83
$ 65,903
81,788 EOS
0.00%
30
6.4
$ 0.80
$ 40,573
50,353 EOS
0.00%
31
8.2
$ 0.80
$ 36,390
45,162 EOS
0.00%
32
6.1
$ 0.80
$ 32,194
39,955 EOS
0.00%
33
7.3
$ 0.74
$ 15,031
18,654 EOS
0.00%
34
6.0
$ 4.52
$ 13,569
16,840 EOS
0.00%
35
6.0
$ 4.85
$ 12,491
15,503 EOS
0.00%
36
7.0
$ 0.84
$ 6,280
7,793 EOS
0.00%
37
9.6
$ 5.92
$ 2,457
3,050 EOS
0.00%
38
2.0
$ 0.64
$ 1,191
1,478 EOS
0.00%
39
3.5
$ 0.35
$ 33.52
41.60 EOS
0.00%
40
7.5
$ 0.000
$ 0.000
0.000 EOS
0.00%
41
5.1
$ 0.000
$ 0.000
0.000 EOS
0.00%
42
8.1
$ 0.000
$ 0.000
0.000 EOS
0.00%
Current Price:
$ 0.81
24h:
2.99%
Current price in relation to the maximum price:
30 days
Current Price52%
Maximum Price1.54$
365 days
Current Price52%
Maximum Price1.54$
ever
Current Price3%
Maximum Price22.89$

EOS is a well-known cryptocurrency ranked in the international TOP 100 with a market capitalization of approximately 886.0MILLION dollars. In the last 24 hours it has gained 2.99% while in the last 7 days it has lost 23.36%.

Rankings:
#86Capitalization
#305Price
#26Volume 24h
#1423Rarity
Global:#44
Capitalization:
886,029,722$ 886.0 MILLION
Volume 24h:
153,989,000$ 153.9 MILLION
Circulating Supply:
1,099,606,270EOS1.0 BILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
122/12/20240.78$-1.12%
221/12/20240.79$-6.80%
320/12/20240.85$1.07%
419/12/20240.84$-8.59%
518/12/20240.92$-10.87%
617/12/20241.031$-1.94%
716/12/20241.051$0.20%
815/12/20241.049$1.23%
914/12/20241.037$-5.07%
1013/12/20241.092$-0.20%
1112/12/20241.094$-0.04%
1211/12/20241.094$4.77%
1310/12/20241.045$0.26%
1409/12/20241.042$-20.56%