Quantcast

Elrond EGLD

90 days
60 days
30 days

Trend over the last 30 days-23%

30.39 $28.87 $27.36 $25.84 $24.33 $22.81 $21.29 $19.78 $
Now: 22.89$
22/02/2025: 23.47$
21/02/2025: 22.48$
20/02/2025: 23.16$
19/02/2025: 21.92$
18/02/2025: 21.45$
17/02/2025: 22.72$
16/02/2025: 22.46$
15/02/2025: 22.42$
14/02/2025: 23.092$
13/02/2025: 23.062$
12/02/2025: 23.82$
11/02/2025: 22.93$
10/02/2025: 22.46$
09/02/2025: 22.023$
08/02/2025: 21.73$
07/02/2025: 20.82$
06/02/2025: 21.32$
05/02/2025: 21.71$
04/02/2025: 22.62$
03/02/2025: 24.62$
02/02/2025: 23.47$
01/02/2025: 27.38$
31/01/2025: 29.57$
30/01/2025: 30.36$
29/01/2025: 28.54$
28/01/2025: 27.11$
27/01/2025: 28.95$
26/01/2025: 30.38$
25/01/2025: 30.27$
24/01/2025: 30.10$

Trend over the last 60 days-35%

37.65 $35.10 $32.55 $29.99 $27.44 $24.89 $22.33 $19.78 $
Now: 22.89$
22/02/2025: 23.47$
21/02/2025: 22.48$
20/02/2025: 23.16$
19/02/2025: 21.92$
18/02/2025: 21.45$
17/02/2025: 22.72$
16/02/2025: 22.46$
15/02/2025: 22.42$
14/02/2025: 23.092$
13/02/2025: 23.062$
12/02/2025: 23.82$
11/02/2025: 22.93$
10/02/2025: 22.46$
09/02/2025: 22.023$
08/02/2025: 21.73$
07/02/2025: 20.82$
06/02/2025: 21.32$
05/02/2025: 21.71$
04/02/2025: 22.62$
03/02/2025: 24.62$
02/02/2025: 23.47$
01/02/2025: 27.38$
31/01/2025: 29.57$
30/01/2025: 30.36$
29/01/2025: 28.54$
28/01/2025: 27.11$
27/01/2025: 28.95$
26/01/2025: 30.38$
25/01/2025: 30.27$
24/01/2025: 30.10$
23/01/2025: 30.78$
22/01/2025: 31.26$
21/01/2025: 32.45$
20/01/2025: 31.96$
19/01/2025: 32.11$
18/01/2025: 35.30$
17/01/2025: 37.51$
16/01/2025: 35.85$
15/01/2025: 34.99$
14/01/2025: 32.71$
13/01/2025: 31.78$
12/01/2025: 32.53$
11/01/2025: 33.82$
10/01/2025: 33.22$
09/01/2025: 32.86$
08/01/2025: 33.053$
07/01/2025: 34.55$
06/01/2025: 38.29$
05/01/2025: 37.56$
04/01/2025: 38.14$
03/01/2025: 38.17$
02/01/2025: 35.76$
01/01/2025: 35.039$
31/12/2024: 33.36$
30/12/2024: 34.29$
29/12/2024: 34.18$
28/12/2024: 35.57$
27/12/2024: 34.018$
26/12/2024: 33.80$
25/12/2024: 35.65$

Trend over the last 90 days-37%

53.90 $49.03 $44.15 $39.28 $34.40 $29.53 $24.65 $19.78 $
Now: 22.89$
22/02/2025: 23.47$
21/02/2025: 22.48$
20/02/2025: 23.16$
19/02/2025: 21.92$
18/02/2025: 21.45$
17/02/2025: 22.72$
16/02/2025: 22.46$
15/02/2025: 22.42$
14/02/2025: 23.092$
13/02/2025: 23.062$
12/02/2025: 23.82$
11/02/2025: 22.93$
10/02/2025: 22.46$
09/02/2025: 22.023$
08/02/2025: 21.73$
07/02/2025: 20.82$
06/02/2025: 21.32$
05/02/2025: 21.71$
04/02/2025: 22.62$
03/02/2025: 24.62$
02/02/2025: 23.47$
01/02/2025: 27.38$
31/01/2025: 29.57$
30/01/2025: 30.36$
29/01/2025: 28.54$
28/01/2025: 27.11$
27/01/2025: 28.95$
26/01/2025: 30.38$
25/01/2025: 30.27$
24/01/2025: 30.10$
23/01/2025: 30.78$
22/01/2025: 31.26$
21/01/2025: 32.45$
20/01/2025: 31.96$
19/01/2025: 32.11$
18/01/2025: 35.30$
17/01/2025: 37.51$
16/01/2025: 35.85$
15/01/2025: 34.99$
14/01/2025: 32.71$
13/01/2025: 31.78$
12/01/2025: 32.53$
11/01/2025: 33.82$
10/01/2025: 33.22$
09/01/2025: 32.86$
08/01/2025: 33.053$
07/01/2025: 34.55$
06/01/2025: 38.29$
05/01/2025: 37.56$
04/01/2025: 38.14$
03/01/2025: 38.17$
02/01/2025: 35.76$
01/01/2025: 35.039$
31/12/2024: 33.36$
30/12/2024: 34.29$
29/12/2024: 34.18$
28/12/2024: 35.57$
27/12/2024: 34.018$
26/12/2024: 33.80$
25/12/2024: 35.65$
24/12/2024: 37.012$
23/12/2024: 36.099$
22/12/2024: 33.39$
21/12/2024: 33.89$
20/12/2024: 36.058$
19/12/2024: 35.25$
18/12/2024: 38.98$
17/12/2024: 42.69$
16/12/2024: 45.47$
15/12/2024: 45.87$
14/12/2024: 46.089$
13/12/2024: 47.17$
12/12/2024: 47.86$
11/12/2024: 46.95$
10/12/2024: 44.22$
09/12/2024: 44.14$
08/12/2024: 54.53$
07/12/2024: 53.76$
06/12/2024: 55.98$
05/12/2024: 54.46$
04/12/2024: 55.77$
03/12/2024: 54.71$
02/12/2024: 48.033$
01/12/2024: 43.90$
30/11/2024: 43.15$
29/11/2024: 42.63$
28/11/2024: 39.049$
27/11/2024: 38.62$
26/11/2024: 36.57$
25/11/2024: 36.59$

Trend over the last 180 days-20%

55.92 $50.61 $45.30 $39.99 $34.67 $29.36 $24.05 $18.74 $

Trend over the last 365 days-60%

72.71 $65.00 $57.29 $49.58 $41.87 $34.16 $26.45 $18.74 $

Useful Links:

Website:
Elrond.com
Elrond.com
Main Block Explorer:
Explorer.elrond.com
Social:
Reddit.com
Twitter.com
Chat:
T.me

Where is it possible to buy, sell and trade Elrond?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in EGLD (24h)
Volume in %
1
Binance
9.9
$ 22.88
$ 3,667,063
160,227 EGLD
60.64%
2
OKEx
6.9
$ 55.30
$ 1,303,636
56,960 EGLD
21.56%
3
VCC Exchange
7.1
$ 220.7
$ 312,515
13,654 EGLD
5.17%
4
AscendEX
6.3
$ 22.80
$ 287,901
12,579 EGLD
4.76%
5
Gate.io
7.7
$ 23.040
$ 247,493
10,813 EGLD
4.09%
6
Bilaxy
3.9
$ 23.40
$ 130,381
5,696 EGLD
2.16%
7
BiKi
6.3
$ 74.78
$ 74,195
3,241 EGLD
1.23%
8
Crypto.com Exchange
7.3
$ 23.069
$ 12,663
553.3 EGLD
0.21%
9
Bitfinex
8.0
$ 22.97
$ 10,583
462.4 EGLD
0.18%
10
Binance.US
8.1
$ 23.55
$ 553.9
24.20 EGLD
0.01%
11
Liquid
6.9
$ 0.000
$ 0.000
0.000 EGLD
0.00%
12
Bithumb Global
5.1
$ 0.000
$ 0.000
0.000 EGLD
0.00%
Current Price:
$ 22.89
24h:
2.47%
Current price in relation to the maximum price:
30 days
Current Price72%
Maximum Price31.53$
365 days
Current Price29%
Maximum Price77.80$
ever
Current Price4%
Maximum Price542.3$

Elrond is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 576.5MILLION dollars. In the last 24 hours it has lost 2.47% while in the last 7 days it has gained 1.88%.

Rankings:
#104Capitalization
#85Price
#89Volume 24h
#473Rarity
Global:#60
Capitalization:
576,557,086$ 576.5 MILLION
Volume 24h:
22,632,500$ 22.6 MILLION
Circulating Supply:
25,191,950EGLD25.1 MILLION
Max Supply:
31,415,900EGLD31.4 MILLION
Price Trend:
#DayPrice%
122/02/202523.47$4.36%
221/02/202522.48$-2.92%
320/02/202523.16$5.67%
419/02/202521.92$2.16%
518/02/202521.45$-5.56%
617/02/202522.72$1.13%
716/02/202522.46$0.17%
815/02/202522.42$-2.89%
914/02/202523.092$0.13%
1013/02/202523.062$-3.17%
1112/02/202523.82$3.89%
1211/02/202522.93$2.06%
1310/02/202522.46$2.00%
1409/02/202522.023$1.36%
© 2023 by WeCoiners.com
Made with love in Italy