Quantcast

Elrond EGLD

90 days
60 days
30 days

Trend over the last 30 days-23%

14.60 $13.77 $12.94 $12.11 $11.28 $10.45 $9.62 $8.79 $
Now: 11.31$
13/10/2025: 11.33$
12/10/2025: 10.68$
11/10/2025: 9.35$
10/10/2025: 9.25$
09/10/2025: 13.097$
08/10/2025: 13.49$
07/10/2025: 13.39$
06/10/2025: 14.079$
05/10/2025: 13.59$
04/10/2025: 13.51$
03/10/2025: 14.35$
02/10/2025: 14.19$
01/10/2025: 13.56$
30/09/2025: 13.024$
29/09/2025: 13.40$
28/09/2025: 13.27$
27/09/2025: 13.00$
26/09/2025: 13.13$
25/09/2025: 12.25$
24/09/2025: 13.13$
23/09/2025: 13.013$
22/09/2025: 13.070$
21/09/2025: 14.50$
20/09/2025: 14.31$
19/09/2025: 14.24$
18/09/2025: 14.53$
17/09/2025: 14.27$
16/09/2025: 14.023$
15/09/2025: 13.89$
14/09/2025: 14.70$

Trend over the last 60 days-23%

15.94 $14.91 $13.89 $12.87 $11.85 $10.83 $9.81 $8.79 $
Now: 11.31$
13/10/2025: 11.33$
12/10/2025: 10.68$
11/10/2025: 9.35$
10/10/2025: 9.25$
09/10/2025: 13.097$
08/10/2025: 13.49$
07/10/2025: 13.39$
06/10/2025: 14.079$
05/10/2025: 13.59$
04/10/2025: 13.51$
03/10/2025: 14.35$
02/10/2025: 14.19$
01/10/2025: 13.56$
30/09/2025: 13.024$
29/09/2025: 13.40$
28/09/2025: 13.27$
27/09/2025: 13.00$
26/09/2025: 13.13$
25/09/2025: 12.25$
24/09/2025: 13.13$
23/09/2025: 13.013$
22/09/2025: 13.070$
21/09/2025: 14.50$
20/09/2025: 14.31$
19/09/2025: 14.24$
18/09/2025: 14.53$
17/09/2025: 14.27$
16/09/2025: 14.023$
15/09/2025: 13.89$
14/09/2025: 14.70$
13/09/2025: 14.63$
12/09/2025: 14.35$
11/09/2025: 14.0077$
10/09/2025: 14.19$
09/09/2025: 13.96$
08/09/2025: 14.0085$
07/09/2025: 13.69$
06/09/2025: 13.63$
05/09/2025: 13.90$
04/09/2025: 13.80$
03/09/2025: 14.17$
02/09/2025: 14.27$
01/09/2025: 13.72$
31/08/2025: 14.50$
30/08/2025: 14.40$
29/08/2025: 14.47$
28/08/2025: 15.034$
27/08/2025: 14.91$
26/08/2025: 15.060$
25/08/2025: 14.24$
24/08/2025: 15.87$
23/08/2025: 15.86$
22/08/2025: 16.15$
21/08/2025: 14.88$
20/08/2025: 15.32$
19/08/2025: 14.60$
18/08/2025: 14.99$
17/08/2025: 15.64$
16/08/2025: 15.33$
15/08/2025: 14.86$

Trend over the last 90 days-32%

17.51 $16.27 $15.02 $13.77 $12.53 $11.28 $10.03 $8.79 $
Now: 11.31$
13/10/2025: 11.33$
12/10/2025: 10.68$
11/10/2025: 9.35$
10/10/2025: 9.25$
09/10/2025: 13.097$
08/10/2025: 13.49$
07/10/2025: 13.39$
06/10/2025: 14.079$
05/10/2025: 13.59$
04/10/2025: 13.51$
03/10/2025: 14.35$
02/10/2025: 14.19$
01/10/2025: 13.56$
30/09/2025: 13.024$
29/09/2025: 13.40$
28/09/2025: 13.27$
27/09/2025: 13.00$
26/09/2025: 13.13$
25/09/2025: 12.25$
24/09/2025: 13.13$
23/09/2025: 13.013$
22/09/2025: 13.070$
21/09/2025: 14.50$
20/09/2025: 14.31$
19/09/2025: 14.24$
18/09/2025: 14.53$
17/09/2025: 14.27$
16/09/2025: 14.023$
15/09/2025: 13.89$
14/09/2025: 14.70$
13/09/2025: 14.63$
12/09/2025: 14.35$
11/09/2025: 14.0077$
10/09/2025: 14.19$
09/09/2025: 13.96$
08/09/2025: 14.0085$
07/09/2025: 13.69$
06/09/2025: 13.63$
05/09/2025: 13.90$
04/09/2025: 13.80$
03/09/2025: 14.17$
02/09/2025: 14.27$
01/09/2025: 13.72$
31/08/2025: 14.50$
30/08/2025: 14.40$
29/08/2025: 14.47$
28/08/2025: 15.034$
27/08/2025: 14.91$
26/08/2025: 15.060$
25/08/2025: 14.24$
24/08/2025: 15.87$
23/08/2025: 15.86$
22/08/2025: 16.15$
21/08/2025: 14.88$
20/08/2025: 15.32$
19/08/2025: 14.60$
18/08/2025: 14.99$
17/08/2025: 15.64$
16/08/2025: 15.33$
15/08/2025: 14.86$
14/08/2025: 15.14$
13/08/2025: 16.57$
12/08/2025: 16.086$
11/08/2025: 15.11$
10/08/2025: 15.94$
09/08/2025: 16.23$
08/08/2025: 15.58$
07/08/2025: 15.20$
06/08/2025: 14.52$
05/08/2025: 14.14$
04/08/2025: 14.86$
03/08/2025: 14.28$
02/08/2025: 13.79$
01/08/2025: 14.074$
31/07/2025: 14.44$
30/07/2025: 14.88$
29/07/2025: 15.32$
28/07/2025: 15.84$
27/07/2025: 16.85$
26/07/2025: 16.53$
25/07/2025: 16.40$
24/07/2025: 16.42$
23/07/2025: 16.65$
22/07/2025: 17.87$
21/07/2025: 17.78$
20/07/2025: 17.65$
19/07/2025: 16.88$
18/07/2025: 16.73$
17/07/2025: 16.49$
16/07/2025: 16.70$

Trend over the last 180 days-17%

20.57 $18.82 $17.07 $15.32 $13.57 $11.82 $10.07 $8.32 $

Trend over the last 365 days-59%

54.55 $47.94 $41.34 $34.74 $28.13 $21.53 $14.93 $8.32 $

Useful Links:

Website:
Elrond.com
Elrond.com
Main Block Explorer:
Explorer.elrond.com
Social:
Reddit.com
Twitter.com
Chat:
T.me

Where is it possible to buy, sell and trade Elrond?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in EGLD (24h)
Volume in %
1
Binance
9.9
$ 12.72
$ 3,732,155
329,978 EGLD
61.43%
2
OKEx
6.9
$ 55.30
$ 644,242
56,960 EGLD
10.60%
3
Bilaxy
3.9
$ 24.64
$ 563,854
49,853 EGLD
9.28%
4
Gate.io
7.7
$ 11.32
$ 546,023
48,276 EGLD
8.99%
5
AscendEX
6.3
$ 11.33
$ 299,578
26,487 EGLD
4.93%
6
VCC Exchange
7.1
$ 220.7
$ 154,441
13,654 EGLD
2.54%
7
Bitfinex
8.0
$ 11.21
$ 82,280
7,274 EGLD
1.35%
8
BiKi
6.3
$ 74.78
$ 36,666
3,241 EGLD
0.60%
9
Crypto.com Exchange
7.3
$ 11.25
$ 13,803
1,220 EGLD
0.23%
10
Binance.US
8.1
$ 10.87
$ 2,113
186.9 EGLD
0.03%
11
Liquid
6.9
$ 0.000
$ 0.000
0.000 EGLD
0.00%
12
Bithumb Global
5.1
$ 0.000
$ 0.000
0.000 EGLD
0.00%
Current Price:
$ 11.31
24h:
0.19%
Current price in relation to the maximum price:
30 days
Current Price74%
Maximum Price15.17$
365 days
Current Price19%
Maximum Price58.20$
ever
Current Price2%
Maximum Price542.3$

Elrond is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 284.9MILLION dollars. In the last 24 hours it has lost 0.19% while in the last 7 days it has lost 15.52%.

Rankings:
#136Capitalization
#110Price
#89Volume 24h
#472Rarity
Global:#69
Capitalization:
284,929,061$ 284.9 MILLION
Volume 24h:
22,632,500$ 22.6 MILLION
Circulating Supply:
25,191,950EGLD25.1 MILLION
Max Supply:
31,415,900EGLD31.4 MILLION
Price Trend:
#DayPrice%
113/10/202511.33$6.12%
212/10/202510.68$14.21%
311/10/20259.35$1.10%
410/10/20259.25$-29.39%
509/10/202513.097$-2.89%
608/10/202513.49$0.74%
707/10/202513.39$-4.91%
806/10/202514.079$3.57%
905/10/202513.59$0.61%
1004/10/202513.51$-5.86%
1103/10/202514.35$1.15%
1202/10/202514.19$4.63%
1301/10/202513.56$4.13%
1430/09/202513.024$-2.78%
© 2025 by WeCoiners.com
Made with love in Italy