Quantcast

Elrond EGLD

90 days
60 days
30 days

Trend over the last 30 days-30%

21.66 $20.61 $19.57 $18.52 $17.47 $16.43 $15.38 $14.34 $
Now: 15.090$
02/04/2025: 15.94$
01/04/2025: 16.48$
31/03/2025: 16.036$
30/03/2025: 16.43$
29/03/2025: 16.0051$
28/03/2025: 17.074$
27/03/2025: 18.81$
26/03/2025: 19.078$
25/03/2025: 19.87$
24/03/2025: 19.22$
23/03/2025: 18.40$
22/03/2025: 18.19$
21/03/2025: 17.89$
20/03/2025: 18.078$
19/03/2025: 18.74$
18/03/2025: 17.96$
17/03/2025: 18.48$
16/03/2025: 17.75$
15/03/2025: 18.43$
14/03/2025: 18.19$
13/03/2025: 17.68$
12/03/2025: 18.45$
11/03/2025: 18.49$
10/03/2025: 17.77$
09/03/2025: 18.44$
08/03/2025: 20.094$
07/03/2025: 20.36$
06/03/2025: 20.83$
05/03/2025: 21.52$
04/03/2025: 21.62$

Trend over the last 60 days-35%

24.72 $23.24 $21.75 $20.27 $18.79 $17.30 $15.82 $14.34 $
Now: 15.090$
02/04/2025: 15.94$
01/04/2025: 16.48$
31/03/2025: 16.036$
30/03/2025: 16.43$
29/03/2025: 16.0051$
28/03/2025: 17.074$
27/03/2025: 18.81$
26/03/2025: 19.078$
25/03/2025: 19.87$
24/03/2025: 19.22$
23/03/2025: 18.40$
22/03/2025: 18.19$
21/03/2025: 17.89$
20/03/2025: 18.078$
19/03/2025: 18.74$
18/03/2025: 17.96$
17/03/2025: 18.48$
16/03/2025: 17.75$
15/03/2025: 18.43$
14/03/2025: 18.19$
13/03/2025: 17.68$
12/03/2025: 18.45$
11/03/2025: 18.49$
10/03/2025: 17.77$
09/03/2025: 18.44$
08/03/2025: 20.094$
07/03/2025: 20.36$
06/03/2025: 20.83$
05/03/2025: 21.52$
04/03/2025: 21.62$
03/03/2025: 23.0088$
02/03/2025: 24.95$
01/03/2025: 21.76$
28/02/2025: 21.74$
27/02/2025: 21.99$
26/02/2025: 21.48$
25/02/2025: 21.20$
24/02/2025: 20.80$
23/02/2025: 23.32$
22/02/2025: 23.47$
21/02/2025: 22.48$
20/02/2025: 23.16$
19/02/2025: 21.92$
18/02/2025: 21.45$
17/02/2025: 22.72$
16/02/2025: 22.46$
15/02/2025: 22.42$
14/02/2025: 23.092$
13/02/2025: 23.062$
12/02/2025: 23.82$
11/02/2025: 22.93$
10/02/2025: 22.46$
09/02/2025: 22.023$
08/02/2025: 21.73$
07/02/2025: 20.82$
06/02/2025: 21.32$
05/02/2025: 21.71$
04/02/2025: 22.62$
03/02/2025: 24.62$
02/02/2025: 23.47$

Trend over the last 90 days-60%

36.97 $33.74 $30.51 $27.27 $24.04 $20.80 $17.57 $14.34 $
Now: 15.090$
02/04/2025: 15.94$
01/04/2025: 16.48$
31/03/2025: 16.036$
30/03/2025: 16.43$
29/03/2025: 16.0051$
28/03/2025: 17.074$
27/03/2025: 18.81$
26/03/2025: 19.078$
25/03/2025: 19.87$
24/03/2025: 19.22$
23/03/2025: 18.40$
22/03/2025: 18.19$
21/03/2025: 17.89$
20/03/2025: 18.078$
19/03/2025: 18.74$
18/03/2025: 17.96$
17/03/2025: 18.48$
16/03/2025: 17.75$
15/03/2025: 18.43$
14/03/2025: 18.19$
13/03/2025: 17.68$
12/03/2025: 18.45$
11/03/2025: 18.49$
10/03/2025: 17.77$
09/03/2025: 18.44$
08/03/2025: 20.094$
07/03/2025: 20.36$
06/03/2025: 20.83$
05/03/2025: 21.52$
04/03/2025: 21.62$
03/03/2025: 23.0088$
02/03/2025: 24.95$
01/03/2025: 21.76$
28/02/2025: 21.74$
27/02/2025: 21.99$
26/02/2025: 21.48$
25/02/2025: 21.20$
24/02/2025: 20.80$
23/02/2025: 23.32$
22/02/2025: 23.47$
21/02/2025: 22.48$
20/02/2025: 23.16$
19/02/2025: 21.92$
18/02/2025: 21.45$
17/02/2025: 22.72$
16/02/2025: 22.46$
15/02/2025: 22.42$
14/02/2025: 23.092$
13/02/2025: 23.062$
12/02/2025: 23.82$
11/02/2025: 22.93$
10/02/2025: 22.46$
09/02/2025: 22.023$
08/02/2025: 21.73$
07/02/2025: 20.82$
06/02/2025: 21.32$
05/02/2025: 21.71$
04/02/2025: 22.62$
03/02/2025: 24.62$
02/02/2025: 23.47$
01/02/2025: 27.38$
31/01/2025: 29.57$
30/01/2025: 30.36$
29/01/2025: 28.54$
28/01/2025: 27.11$
27/01/2025: 28.95$
26/01/2025: 30.38$
25/01/2025: 30.27$
24/01/2025: 30.10$
23/01/2025: 30.78$
22/01/2025: 31.26$
21/01/2025: 32.45$
20/01/2025: 31.96$
19/01/2025: 32.11$
18/01/2025: 35.30$
17/01/2025: 37.51$
16/01/2025: 35.85$
15/01/2025: 34.99$
14/01/2025: 32.71$
13/01/2025: 31.78$
12/01/2025: 32.53$
11/01/2025: 33.82$
10/01/2025: 33.22$
09/01/2025: 32.86$
08/01/2025: 33.053$
07/01/2025: 34.55$
06/01/2025: 38.29$
05/01/2025: 37.56$
04/01/2025: 38.14$
03/01/2025: 38.17$

Trend over the last 180 days-39%

55.24 $49.29 $43.34 $37.39 $31.44 $25.48 $19.53 $13.58 $

Trend over the last 365 days-71%

56.21 $50.12 $44.03 $37.94 $31.85 $25.76 $19.67 $13.58 $

Useful Links:

Website:
Elrond.com
Elrond.com
Main Block Explorer:
Explorer.elrond.com
Social:
Reddit.com
Twitter.com
Chat:
T.me

Where is it possible to buy, sell and trade Elrond?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in EGLD (24h)
Volume in %
1
Binance
9.9
$ 15.11
$ 6,685,446
443,038 EGLD
59.85%
2
Gate.io
7.7
$ 15.0035
$ 2,163,593
143,379 EGLD
19.37%
3
OKEx
6.9
$ 55.30
$ 859,537
56,960 EGLD
7.69%
4
Bilaxy
3.9
$ 24.64
$ 752,284
49,853 EGLD
6.73%
5
AscendEX
6.3
$ 15.050
$ 278,382
18,448 EGLD
2.49%
6
VCC Exchange
7.1
$ 220.7
$ 206,053
13,654 EGLD
1.84%
7
Bitfinex
8.0
$ 15.0060
$ 113,596
7,527 EGLD
1.02%
8
Crypto.com Exchange
7.3
$ 15.086
$ 62,264
4,126 EGLD
0.56%
9
BiKi
6.3
$ 74.78
$ 48,919
3,241 EGLD
0.44%
10
Binance.US
8.1
$ 15.040
$ 287.8
19.070 EGLD
0.00%
11
Liquid
6.9
$ 0.000
$ 0.000
0.000 EGLD
0.00%
12
Bithumb Global
5.1
$ 0.000
$ 0.000
0.000 EGLD
0.00%
Current Price:
$ 15.090
24h:
5.31%
Current price in relation to the maximum price:
30 days
Current Price65%
Maximum Price23.089$
365 days
Current Price25%
Maximum Price58.20$
ever
Current Price2%
Maximum Price542.3$

Elrond is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 380.1MILLION dollars. In the last 24 hours it has lost 5.31% while in the last 7 days it has lost 19.77%.

Rankings:
#119Capitalization
#92Price
#89Volume 24h
#471Rarity
Global:#65
Capitalization:
380,146,529$ 380.1 MILLION
Volume 24h:
22,632,500$ 22.6 MILLION
Circulating Supply:
25,191,950EGLD25.1 MILLION
Max Supply:
31,415,900EGLD31.4 MILLION
Price Trend:
#DayPrice%
102/04/202515.94$-3.29%
201/04/202516.48$2.77%
331/03/202516.036$-2.42%
430/03/202516.43$2.68%
529/03/202516.0051$-6.26%
628/03/202517.074$-9.22%
727/03/202518.81$-1.41%
826/03/202519.078$-3.97%
925/03/202519.87$3.35%
1024/03/202519.22$4.47%
1123/03/202518.40$1.15%
1222/03/202518.19$1.69%
1321/03/202517.89$-1.04%
1420/03/202518.078$-3.52%
© 2023 by WeCoiners.com
Made with love in Italy