Elrond EGLD

90 days
60 days
30 days

Trend over the last 30 days-12%

4.542 $4.391 $4.240 $4.089 $3.938 $3.787 $3.636 $3.485 $
Now: 3.78$
02/04/2026: 3.67$
01/04/2026: 3.85$
31/03/2026: 3.80$
30/03/2026: 3.77$
29/03/2026: 3.76$
28/03/2026: 3.84$
27/03/2026: 3.84$
26/03/2026: 3.91$
25/03/2026: 4.048$
24/03/2026: 4.060$
23/03/2026: 4.10$
22/03/2026: 3.91$
21/03/2026: 4.080$
20/03/2026: 4.15$
19/03/2026: 4.071$
18/03/2026: 4.13$
17/03/2026: 4.36$
16/03/2026: 4.47$
15/03/2026: 4.34$
14/03/2026: 4.090$
13/03/2026: 4.13$
12/03/2026: 4.14$
11/03/2026: 4.20$
10/03/2026: 4.13$
09/03/2026: 4.18$
08/03/2026: 4.15$
07/03/2026: 4.060$
06/03/2026: 4.13$
05/03/2026: 4.16$
04/03/2026: 4.31$

Trend over the last 60 days-21%

5.335 $5.070 $4.806 $4.542 $4.278 $4.014 $3.750 $3.485 $
Now: 3.78$
02/04/2026: 3.67$
01/04/2026: 3.85$
31/03/2026: 3.80$
30/03/2026: 3.77$
29/03/2026: 3.76$
28/03/2026: 3.84$
27/03/2026: 3.84$
26/03/2026: 3.91$
25/03/2026: 4.048$
24/03/2026: 4.060$
23/03/2026: 4.10$
22/03/2026: 3.91$
21/03/2026: 4.080$
20/03/2026: 4.15$
19/03/2026: 4.071$
18/03/2026: 4.13$
17/03/2026: 4.36$
16/03/2026: 4.47$
15/03/2026: 4.34$
14/03/2026: 4.090$
13/03/2026: 4.13$
12/03/2026: 4.14$
11/03/2026: 4.20$
10/03/2026: 4.13$
09/03/2026: 4.18$
08/03/2026: 4.15$
07/03/2026: 4.060$
06/03/2026: 4.13$
05/03/2026: 4.16$
04/03/2026: 4.31$
03/03/2026: 4.19$
02/03/2026: 4.43$
01/03/2026: 4.32$
28/02/2026: 4.51$
27/02/2026: 4.43$
26/02/2026: 4.47$
25/02/2026: 4.67$
24/02/2026: 4.29$
23/02/2026: 4.36$
22/02/2026: 4.45$
21/02/2026: 4.58$
20/02/2026: 4.59$
19/02/2026: 4.48$
18/02/2026: 4.50$
17/02/2026: 4.69$
16/02/2026: 4.84$
15/02/2026: 4.90$
14/02/2026: 5.33$
13/02/2026: 5.043$
12/02/2026: 4.66$
11/02/2026: 4.61$
10/02/2026: 4.49$
09/02/2026: 4.59$
08/02/2026: 4.63$
07/02/2026: 4.84$
06/02/2026: 4.56$
05/02/2026: 4.075$
04/02/2026: 4.72$
03/02/2026: 4.91$
02/02/2026: 4.83$

Trend over the last 90 days-39%

6.537 $6.101 $5.665 $5.229 $4.793 $4.357 $3.921 $3.485 $
Now: 3.78$
02/04/2026: 3.67$
01/04/2026: 3.85$
31/03/2026: 3.80$
30/03/2026: 3.77$
29/03/2026: 3.76$
28/03/2026: 3.84$
27/03/2026: 3.84$
26/03/2026: 3.91$
25/03/2026: 4.048$
24/03/2026: 4.060$
23/03/2026: 4.10$
22/03/2026: 3.91$
21/03/2026: 4.080$
20/03/2026: 4.15$
19/03/2026: 4.071$
18/03/2026: 4.13$
17/03/2026: 4.36$
16/03/2026: 4.47$
15/03/2026: 4.34$
14/03/2026: 4.090$
13/03/2026: 4.13$
12/03/2026: 4.14$
11/03/2026: 4.20$
10/03/2026: 4.13$
09/03/2026: 4.18$
08/03/2026: 4.15$
07/03/2026: 4.060$
06/03/2026: 4.13$
05/03/2026: 4.16$
04/03/2026: 4.31$
03/03/2026: 4.19$
02/03/2026: 4.43$
01/03/2026: 4.32$
28/02/2026: 4.51$
27/02/2026: 4.43$
26/02/2026: 4.47$
25/02/2026: 4.67$
24/02/2026: 4.29$
23/02/2026: 4.36$
22/02/2026: 4.45$
21/02/2026: 4.58$
20/02/2026: 4.59$
19/02/2026: 4.48$
18/02/2026: 4.50$
17/02/2026: 4.69$
16/02/2026: 4.84$
15/02/2026: 4.90$
14/02/2026: 5.33$
13/02/2026: 5.043$
12/02/2026: 4.66$
11/02/2026: 4.61$
10/02/2026: 4.49$
09/02/2026: 4.59$
08/02/2026: 4.63$
07/02/2026: 4.84$
06/02/2026: 4.56$
05/02/2026: 4.075$
04/02/2026: 4.72$
03/02/2026: 4.91$
02/02/2026: 4.83$
01/02/2026: 4.69$
31/01/2026: 4.66$
30/01/2026: 5.21$
29/01/2026: 5.32$
28/01/2026: 5.77$
27/01/2026: 5.80$
26/01/2026: 5.78$
25/01/2026: 5.55$
24/01/2026: 5.90$
23/01/2026: 5.93$
22/01/2026: 5.93$
21/01/2026: 6.021$
20/01/2026: 5.88$
19/01/2026: 6.13$
18/01/2026: 6.64$
17/01/2026: 6.63$
16/01/2026: 6.14$
15/01/2026: 6.016$
14/01/2026: 6.20$
13/01/2026: 6.37$
12/01/2026: 5.96$
11/01/2026: 6.22$
10/01/2026: 6.40$
09/01/2026: 6.34$
08/01/2026: 5.95$
07/01/2026: 6.22$
06/01/2026: 6.64$
05/01/2026: 6.53$
04/01/2026: 6.21$
03/01/2026: 6.21$

Trend over the last 180 days-72%

13.88 $12.37 $10.86 $9.35 $7.83 $6.32 $4.81 $3.30 $

Trend over the last 365 days-75%

19.91 $17.54 $15.17 $12.79 $10.42 $8.05 $5.67 $3.30 $

Useful Links:

Website:
Elrond.com
Elrond.com
Main Block Explorer:
Explorer.elrond.com
Social:
Reddit.com
Twitter.com
Chat:
T.me

Where is it possible to buy, sell and trade Elrond?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in EGLD (24h)
Volume in %
1
Binance
9.9
$ 6.87
$ 695,943
184,209 EGLD
47.01%
2
AscendEX
6.3
$ 3.79
$ 280,021
74,118 EGLD
18.91%
3
OKEx
6.9
$ 55.30
$ 215,197
56,960 EGLD
14.54%
4
Bilaxy
3.9
$ 24.64
$ 188,345
49,853 EGLD
12.72%
5
VCC Exchange
7.1
$ 220.7
$ 51,588
13,654 EGLD
3.48%
6
Gate.io
7.7
$ 3.89
$ 27,657
7,320 EGLD
1.87%
7
BiKi
6.3
$ 74.78
$ 12,247
3,241 EGLD
0.83%
8
Crypto.com Exchange
7.3
$ 3.78
$ 8,561
2,266 EGLD
0.58%
9
Bitfinex
8.0
$ 7.50
$ 922.0
244.1 EGLD
0.06%
10
Binance.US
8.1
$ 3.76
$ 2.42
0.64 EGLD
0.00%
11
Liquid
6.9
$ 0.000
$ 0.000
0.000 EGLD
0.00%
12
Bithumb Global
5.1
$ 0.000
$ 0.000
0.000 EGLD
0.00%
Current Price:
$ 3.78
24h:
2.98%
Current price in relation to the maximum price:
30 days
Current Price84%
Maximum Price4.48$
365 days
Current Price17%
Maximum Price21.86$
ever
Current Price0%
Maximum Price542.3$

Elrond is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 95.1MILLION dollars. In the last 24 hours it has gained 2.98% while in the last 7 days it has lost 1.59%.

Rankings:
#212Capitalization
#135Price
#89Volume 24h
#470Rarity
Global:#94
Capitalization:
95,175,099$ 95.1 MILLION
Volume 24h:
22,632,500$ 22.6 MILLION
Circulating Supply:
25,191,950EGLD25.1 MILLION
Max Supply:
31,415,900EGLD31.4 MILLION
Price Trend:
#DayPrice%
102/04/20263.67$-4.66%
201/04/20263.85$1.31%
331/03/20263.80$0.79%
430/03/20263.77$0.23%
529/03/20263.76$-2.06%
628/03/20263.84$0.00%
727/03/20263.84$-1.80%
826/03/20263.91$-3.43%
925/03/20264.048$-0.28%
1024/03/20264.060$-0.98%
1123/03/20264.10$4.85%
1222/03/20263.91$-4.16%
1321/03/20264.080$-1.72%
1420/03/20264.15$1.98%
© 2025 by WeCoiners.com
Made with love in Italy