Quantcast

Elrond EGLD

90 days
60 days
30 days

Trend over the last 30 days-2.82%

16.86 $16.32 $15.79 $15.25 $14.71 $14.18 $13.64 $13.10 $
Now: 14.46$
28/08/2025: 15.034$
27/08/2025: 14.91$
26/08/2025: 15.060$
25/08/2025: 14.24$
24/08/2025: 15.87$
23/08/2025: 15.86$
22/08/2025: 16.15$
21/08/2025: 14.88$
20/08/2025: 15.32$
19/08/2025: 14.60$
18/08/2025: 14.99$
17/08/2025: 15.64$
16/08/2025: 15.33$
15/08/2025: 14.86$
14/08/2025: 15.14$
13/08/2025: 16.57$
12/08/2025: 16.086$
11/08/2025: 15.11$
10/08/2025: 15.94$
09/08/2025: 16.23$
08/08/2025: 15.58$
07/08/2025: 15.20$
06/08/2025: 14.52$
05/08/2025: 14.14$
04/08/2025: 14.86$
03/08/2025: 14.28$
02/08/2025: 13.79$
01/08/2025: 14.074$
31/07/2025: 14.44$
30/07/2025: 14.88$

Trend over the last 60 days+6.33%

17.96 $17.16 $16.36 $15.56 $14.76 $13.96 $13.15 $12.35 $
Now: 14.46$
28/08/2025: 15.034$
27/08/2025: 14.91$
26/08/2025: 15.060$
25/08/2025: 14.24$
24/08/2025: 15.87$
23/08/2025: 15.86$
22/08/2025: 16.15$
21/08/2025: 14.88$
20/08/2025: 15.32$
19/08/2025: 14.60$
18/08/2025: 14.99$
17/08/2025: 15.64$
16/08/2025: 15.33$
15/08/2025: 14.86$
14/08/2025: 15.14$
13/08/2025: 16.57$
12/08/2025: 16.086$
11/08/2025: 15.11$
10/08/2025: 15.94$
09/08/2025: 16.23$
08/08/2025: 15.58$
07/08/2025: 15.20$
06/08/2025: 14.52$
05/08/2025: 14.14$
04/08/2025: 14.86$
03/08/2025: 14.28$
02/08/2025: 13.79$
01/08/2025: 14.074$
31/07/2025: 14.44$
30/07/2025: 14.88$
29/07/2025: 15.32$
28/07/2025: 15.84$
27/07/2025: 16.85$
26/07/2025: 16.53$
25/07/2025: 16.40$
24/07/2025: 16.42$
23/07/2025: 16.65$
22/07/2025: 17.87$
21/07/2025: 17.78$
20/07/2025: 17.65$
19/07/2025: 16.88$
18/07/2025: 16.73$
17/07/2025: 16.49$
16/07/2025: 16.70$
15/07/2025: 15.59$
14/07/2025: 15.37$
13/07/2025: 15.55$
12/07/2025: 15.12$
11/07/2025: 15.25$
10/07/2025: 15.084$
09/07/2025: 14.28$
08/07/2025: 13.63$
07/07/2025: 13.26$
06/07/2025: 13.52$
05/07/2025: 13.28$
04/07/2025: 13.29$
03/07/2025: 14.16$
02/07/2025: 14.21$
01/07/2025: 13.0047$
30/06/2025: 13.60$

Trend over the last 90 days-6.66%

17.82 $16.88 $15.93 $14.99 $14.05 $13.11 $12.17 $11.23 $
Now: 14.46$
28/08/2025: 15.034$
27/08/2025: 14.91$
26/08/2025: 15.060$
25/08/2025: 14.24$
24/08/2025: 15.87$
23/08/2025: 15.86$
22/08/2025: 16.15$
21/08/2025: 14.88$
20/08/2025: 15.32$
19/08/2025: 14.60$
18/08/2025: 14.99$
17/08/2025: 15.64$
16/08/2025: 15.33$
15/08/2025: 14.86$
14/08/2025: 15.14$
13/08/2025: 16.57$
12/08/2025: 16.086$
11/08/2025: 15.11$
10/08/2025: 15.94$
09/08/2025: 16.23$
08/08/2025: 15.58$
07/08/2025: 15.20$
06/08/2025: 14.52$
05/08/2025: 14.14$
04/08/2025: 14.86$
03/08/2025: 14.28$
02/08/2025: 13.79$
01/08/2025: 14.074$
31/07/2025: 14.44$
30/07/2025: 14.88$
29/07/2025: 15.32$
28/07/2025: 15.84$
27/07/2025: 16.85$
26/07/2025: 16.53$
25/07/2025: 16.40$
24/07/2025: 16.42$
23/07/2025: 16.65$
22/07/2025: 17.87$
21/07/2025: 17.78$
20/07/2025: 17.65$
19/07/2025: 16.88$
18/07/2025: 16.73$
17/07/2025: 16.49$
16/07/2025: 16.70$
15/07/2025: 15.59$
14/07/2025: 15.37$
13/07/2025: 15.55$
12/07/2025: 15.12$
11/07/2025: 15.25$
10/07/2025: 15.084$
09/07/2025: 14.28$
08/07/2025: 13.63$
07/07/2025: 13.26$
06/07/2025: 13.52$
05/07/2025: 13.28$
04/07/2025: 13.29$
03/07/2025: 14.16$
02/07/2025: 14.21$
01/07/2025: 13.0047$
30/06/2025: 13.60$
29/06/2025: 13.59$
28/06/2025: 13.44$
27/06/2025: 13.024$
26/06/2025: 13.071$
25/06/2025: 13.38$
24/06/2025: 13.71$
23/06/2025: 13.21$
22/06/2025: 11.82$
21/06/2025: 12.59$
20/06/2025: 13.34$
19/06/2025: 13.71$
18/06/2025: 13.81$
17/06/2025: 13.57$
16/06/2025: 14.60$
15/06/2025: 13.74$
14/06/2025: 13.93$
13/06/2025: 13.96$
12/06/2025: 14.43$
11/06/2025: 15.49$
10/06/2025: 16.014$
09/06/2025: 15.52$
08/06/2025: 15.28$
07/06/2025: 15.40$
06/06/2025: 15.014$
05/06/2025: 14.51$
04/06/2025: 15.61$
03/06/2025: 15.91$
02/06/2025: 15.70$
01/06/2025: 15.60$
31/05/2025: 15.49$

Trend over the last 180 days-42%

25.23 $23.15 $21.06 $18.98 $16.89 $14.81 $12.72 $10.64 $

Trend over the last 365 days-50%

54.85 $48.54 $42.22 $35.90 $29.59 $23.27 $16.95 $10.64 $

Useful Links:

Website:
Elrond.com
Elrond.com
Main Block Explorer:
Explorer.elrond.com
Social:
Reddit.com
Twitter.com
Chat:
T.me

Where is it possible to buy, sell and trade Elrond?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in EGLD (24h)
Volume in %
1
Binance
9.9
$ 15.92
$ 3,834,665
265,160 EGLD
59.67%
2
OKEx
6.9
$ 55.30
$ 823,748
56,960 EGLD
12.82%
3
Bilaxy
3.9
$ 24.64
$ 720,962
49,853 EGLD
11.22%
4
Crypto.com Exchange
7.3
$ 14.27
$ 302,501
20,917 EGLD
4.71%
5
AscendEX
6.3
$ 14.42
$ 283,396
19,596 EGLD
4.41%
6
VCC Exchange
7.1
$ 220.7
$ 197,474
13,654 EGLD
3.07%
7
Gate.io
7.7
$ 14.31
$ 162,081
11,207 EGLD
2.52%
8
Bitfinex
8.0
$ 14.22
$ 54,752
3,786 EGLD
0.85%
9
BiKi
6.3
$ 74.78
$ 46,882
3,241 EGLD
0.73%
10
Binance.US
8.1
$ 14.16
$ 165.9
11.47 EGLD
0.00%
11
Liquid
6.9
$ 0.000
$ 0.000
0.000 EGLD
0.00%
12
Bithumb Global
5.1
$ 0.000
$ 0.000
0.000 EGLD
0.00%
Current Price:
$ 14.46
24h:
3.81%
Current price in relation to the maximum price:
30 days
Current Price85%
Maximum Price16.91$
365 days
Current Price24%
Maximum Price58.20$
ever
Current Price2%
Maximum Price542.3$

Elrond is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 364.3MILLION dollars. In the last 24 hours it has lost 3.81% while in the last 7 days it has lost 10.45%.

Rankings:
#123Capitalization
#100Price
#89Volume 24h
#474Rarity
Global:#66
Capitalization:
364,317,425$ 364.3 MILLION
Volume 24h:
22,632,500$ 22.6 MILLION
Circulating Supply:
25,191,950EGLD25.1 MILLION
Max Supply:
31,415,900EGLD31.4 MILLION
Price Trend:
#DayPrice%
128/08/202515.034$0.86%
227/08/202514.91$-1.03%
326/08/202515.060$5.77%
425/08/202514.24$-10.25%
524/08/202515.87$0.02%
623/08/202515.86$-1.78%
722/08/202516.15$8.54%
821/08/202514.88$-2.86%
920/08/202515.32$4.92%
1019/08/202514.60$-2.63%
1118/08/202514.99$-4.13%
1217/08/202515.64$2.02%
1316/08/202515.33$3.15%
1415/08/202514.86$-1.82%
© 2023 by WeCoiners.com
Made with love in Italy