Quantcast

Elrond EGLD

90 days
60 days
30 days

Trend over the last 30 days+1.18%

32.48 $31.08 $29.68 $28.27 $26.87 $25.47 $24.06 $22.66 $
Now: 27.44$
18/09/2024: 25.93$
17/09/2024: 25.88$
16/09/2024: 24.78$
15/09/2024: 25.63$
14/09/2024: 26.45$
13/09/2024: 26.94$
12/09/2024: 26.82$
11/09/2024: 26.11$
10/09/2024: 26.69$
09/09/2024: 26.67$
08/09/2024: 25.10$
07/09/2024: 24.77$
06/09/2024: 23.85$
05/09/2024: 25.21$
04/09/2024: 27.057$
03/09/2024: 26.94$
02/09/2024: 28.21$
01/09/2024: 28.078$
31/08/2024: 28.93$
30/08/2024: 29.79$
29/08/2024: 29.16$
28/08/2024: 28.053$
27/08/2024: 28.85$
26/08/2024: 30.63$
25/08/2024: 32.22$
24/08/2024: 32.27$
23/08/2024: 30.56$
22/08/2024: 28.46$
21/08/2024: 28.29$
20/08/2024: 27.12$

Trend over the last 60 days-25%

36.55 $34.56 $32.58 $30.59 $28.61 $26.63 $24.64 $22.66 $
Now: 27.44$
18/09/2024: 25.93$
17/09/2024: 25.88$
16/09/2024: 24.78$
15/09/2024: 25.63$
14/09/2024: 26.45$
13/09/2024: 26.94$
12/09/2024: 26.82$
11/09/2024: 26.11$
10/09/2024: 26.69$
09/09/2024: 26.67$
08/09/2024: 25.10$
07/09/2024: 24.77$
06/09/2024: 23.85$
05/09/2024: 25.21$
04/09/2024: 27.057$
03/09/2024: 26.94$
02/09/2024: 28.21$
01/09/2024: 28.078$
31/08/2024: 28.93$
30/08/2024: 29.79$
29/08/2024: 29.16$
28/08/2024: 28.053$
27/08/2024: 28.85$
26/08/2024: 30.63$
25/08/2024: 32.22$
24/08/2024: 32.27$
23/08/2024: 30.56$
22/08/2024: 28.46$
21/08/2024: 28.29$
20/08/2024: 27.12$
19/08/2024: 27.024$
18/08/2024: 26.61$
17/08/2024: 25.87$
16/08/2024: 26.11$
15/08/2024: 25.80$
14/08/2024: 27.051$
13/08/2024: 27.80$
12/08/2024: 27.15$
11/08/2024: 26.76$
10/08/2024: 28.85$
09/08/2024: 27.43$
08/08/2024: 28.066$
07/08/2024: 26.24$
06/08/2024: 26.98$
05/08/2024: 25.98$
04/08/2024: 27.28$
03/08/2024: 27.92$
02/08/2024: 28.92$
01/08/2024: 30.92$
31/07/2024: 31.17$
30/07/2024: 31.29$
29/07/2024: 32.098$
28/07/2024: 32.29$
27/07/2024: 33.33$
26/07/2024: 33.56$
25/07/2024: 32.59$
24/07/2024: 33.83$
23/07/2024: 34.33$
22/07/2024: 36.38$
21/07/2024: 36.70$

Trend over the last 90 days-4.70%

37.11 $35.05 $32.98 $30.92 $28.85 $26.79 $24.72 $22.66 $
Now: 27.44$
18/09/2024: 25.93$
17/09/2024: 25.88$
16/09/2024: 24.78$
15/09/2024: 25.63$
14/09/2024: 26.45$
13/09/2024: 26.94$
12/09/2024: 26.82$
11/09/2024: 26.11$
10/09/2024: 26.69$
09/09/2024: 26.67$
08/09/2024: 25.10$
07/09/2024: 24.77$
06/09/2024: 23.85$
05/09/2024: 25.21$
04/09/2024: 27.057$
03/09/2024: 26.94$
02/09/2024: 28.21$
01/09/2024: 28.078$
31/08/2024: 28.93$
30/08/2024: 29.79$
29/08/2024: 29.16$
28/08/2024: 28.053$
27/08/2024: 28.85$
26/08/2024: 30.63$
25/08/2024: 32.22$
24/08/2024: 32.27$
23/08/2024: 30.56$
22/08/2024: 28.46$
21/08/2024: 28.29$
20/08/2024: 27.12$
19/08/2024: 27.024$
18/08/2024: 26.61$
17/08/2024: 25.87$
16/08/2024: 26.11$
15/08/2024: 25.80$
14/08/2024: 27.051$
13/08/2024: 27.80$
12/08/2024: 27.15$
11/08/2024: 26.76$
10/08/2024: 28.85$
09/08/2024: 27.43$
08/08/2024: 28.066$
07/08/2024: 26.24$
06/08/2024: 26.98$
05/08/2024: 25.98$
04/08/2024: 27.28$
03/08/2024: 27.92$
02/08/2024: 28.92$
01/08/2024: 30.92$
31/07/2024: 31.17$
30/07/2024: 31.29$
29/07/2024: 32.098$
28/07/2024: 32.29$
27/07/2024: 33.33$
26/07/2024: 33.56$
25/07/2024: 32.59$
24/07/2024: 33.83$
23/07/2024: 34.33$
22/07/2024: 36.38$
21/07/2024: 36.70$
20/07/2024: 36.28$
19/07/2024: 36.32$
18/07/2024: 36.34$
17/07/2024: 36.98$
16/07/2024: 36.42$
15/07/2024: 36.79$
14/07/2024: 35.65$
13/07/2024: 35.30$
12/07/2024: 35.70$
11/07/2024: 35.79$
10/07/2024: 37.31$
09/07/2024: 36.80$
08/07/2024: 34.49$
07/07/2024: 32.96$
06/07/2024: 34.93$
05/07/2024: 33.43$
04/07/2024: 32.25$
03/07/2024: 31.051$
02/07/2024: 32.31$
01/07/2024: 31.25$
30/06/2024: 29.11$
29/06/2024: 28.74$
28/06/2024: 29.23$
27/06/2024: 30.023$
26/06/2024: 29.69$
25/06/2024: 29.99$
24/06/2024: 28.92$
23/06/2024: 28.41$
22/06/2024: 28.64$
21/06/2024: 28.79$

Trend over the last 180 days-54%

63.60 $57.58 $51.56 $45.54 $39.52 $33.50 $27.49 $21.47 $

Trend over the last 365 days+6.08%

72.94 $65.44 $57.94 $50.44 $42.94 $35.44 $27.94 $20.44 $

Useful Links:

Website:
Elrond.com
Elrond.com
Main Block Explorer:
Explorer.elrond.com
Social:
Reddit.com
Twitter.com
Chat:
T.me

Where is it possible to buy, sell and trade Elrond?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in EGLD (24h)
Volume in %
1
Binance
9.9
$ 27.46
$ 5,457,521
198,907 EGLD
61.43%
2
OKEx
6.9
$ 55.30
$ 1,562,859
56,960 EGLD
17.59%
3
Bilaxy
3.9
$ 25.87
$ 931,276
33,941 EGLD
10.48%
4
VCC Exchange
7.1
$ 220.7
$ 374,658
13,654 EGLD
4.22%
5
AscendEX
6.3
$ 27.51
$ 293,807
10,708 EGLD
3.31%
6
Gate.io
7.7
$ 27.42
$ 110,691
4,034 EGLD
1.25%
7
BiKi
6.3
$ 74.78
$ 88,948
3,241 EGLD
1.00%
8
Bitfinex
8.0
$ 27.40
$ 29,042
1,058 EGLD
0.33%
9
Crypto.com Exchange
7.3
$ 27.36
$ 28,587
1,041 EGLD
0.32%
10
Binance.US
8.1
$ 27.57
$ 6,385
232.7 EGLD
0.07%
11
Liquid
6.9
$ 0.000
$ 0.000
0.000 EGLD
0.00%
12
Bithumb Global
5.1
$ 0.000
$ 0.000
0.000 EGLD
0.00%
Current Price:
$ 27.44
24h:
5.80%
Current price in relation to the maximum price:
30 days
Current Price81%
Maximum Price33.48$
365 days
Current Price35%
Maximum Price77.80$
ever
Current Price5%
Maximum Price542.3$

Elrond is a well-known cryptocurrency ranked in the international TOP 100 with a market capitalization of approximately 691.2MILLION dollars. In the last 24 hours it has gained 5.80% while in the last 7 days it has gained 2.29%.

Rankings:
#84Capitalization
#77Price
#89Volume 24h
#470Rarity
Global:#56
Capitalization:
691,204,080$ 691.2 MILLION
Volume 24h:
22,632,500$ 22.6 MILLION
Circulating Supply:
25,191,950EGLD25.1 MILLION
Max Supply:
31,415,900EGLD31.4 MILLION
Price Trend:
#DayPrice%
118/09/202425.93$0.21%
217/09/202425.88$4.42%
316/09/202424.78$-3.31%
415/09/202425.63$-3.10%
514/09/202426.45$-1.82%
613/09/202426.94$0.45%
712/09/202426.82$2.71%
811/09/202426.11$-2.16%
910/09/202426.69$0.07%
1009/09/202426.67$6.25%
1108/09/202425.10$1.36%
1207/09/202424.77$3.84%
1306/09/202423.85$-5.39%
1405/09/202425.21$-6.82%
© 2023 by WeCoiners.com
Made with love in Italy