Quantcast

Elrond EGLD

90 days
60 days
30 days

Trend over the last 30 days+10.74%

17.96 $17.16 $16.36 $15.56 $14.76 $13.96 $13.15 $12.35 $
Now: 15.061$
29/07/2025: 15.32$
28/07/2025: 15.84$
27/07/2025: 16.85$
26/07/2025: 16.53$
25/07/2025: 16.40$
24/07/2025: 16.42$
23/07/2025: 16.65$
22/07/2025: 17.87$
21/07/2025: 17.78$
20/07/2025: 17.65$
19/07/2025: 16.88$
18/07/2025: 16.73$
17/07/2025: 16.49$
16/07/2025: 16.70$
15/07/2025: 15.59$
14/07/2025: 15.37$
13/07/2025: 15.55$
12/07/2025: 15.12$
11/07/2025: 15.25$
10/07/2025: 15.084$
09/07/2025: 14.28$
08/07/2025: 13.63$
07/07/2025: 13.26$
06/07/2025: 13.52$
05/07/2025: 13.28$
04/07/2025: 13.29$
03/07/2025: 14.16$
02/07/2025: 14.21$
01/07/2025: 13.0047$
30/06/2025: 13.60$

Trend over the last 60 days-2.79%

17.82 $16.88 $15.93 $14.99 $14.05 $13.11 $12.17 $11.23 $
Now: 15.061$
29/07/2025: 15.32$
28/07/2025: 15.84$
27/07/2025: 16.85$
26/07/2025: 16.53$
25/07/2025: 16.40$
24/07/2025: 16.42$
23/07/2025: 16.65$
22/07/2025: 17.87$
21/07/2025: 17.78$
20/07/2025: 17.65$
19/07/2025: 16.88$
18/07/2025: 16.73$
17/07/2025: 16.49$
16/07/2025: 16.70$
15/07/2025: 15.59$
14/07/2025: 15.37$
13/07/2025: 15.55$
12/07/2025: 15.12$
11/07/2025: 15.25$
10/07/2025: 15.084$
09/07/2025: 14.28$
08/07/2025: 13.63$
07/07/2025: 13.26$
06/07/2025: 13.52$
05/07/2025: 13.28$
04/07/2025: 13.29$
03/07/2025: 14.16$
02/07/2025: 14.21$
01/07/2025: 13.0047$
30/06/2025: 13.60$
29/06/2025: 13.59$
28/06/2025: 13.44$
27/06/2025: 13.024$
26/06/2025: 13.071$
25/06/2025: 13.38$
24/06/2025: 13.71$
23/06/2025: 13.21$
22/06/2025: 11.82$
21/06/2025: 12.59$
20/06/2025: 13.34$
19/06/2025: 13.71$
18/06/2025: 13.81$
17/06/2025: 13.57$
16/06/2025: 14.60$
15/06/2025: 13.74$
14/06/2025: 13.93$
13/06/2025: 13.96$
12/06/2025: 14.43$
11/06/2025: 15.49$
10/06/2025: 16.014$
09/06/2025: 15.52$
08/06/2025: 15.28$
07/06/2025: 15.40$
06/06/2025: 15.014$
05/06/2025: 14.51$
04/06/2025: 15.61$
03/06/2025: 15.91$
02/06/2025: 15.70$
01/06/2025: 15.60$
31/05/2025: 15.49$

Trend over the last 90 days-15%

20.14 $18.87 $17.60 $16.32 $15.05 $13.78 $12.50 $11.23 $
Now: 15.061$
29/07/2025: 15.32$
28/07/2025: 15.84$
27/07/2025: 16.85$
26/07/2025: 16.53$
25/07/2025: 16.40$
24/07/2025: 16.42$
23/07/2025: 16.65$
22/07/2025: 17.87$
21/07/2025: 17.78$
20/07/2025: 17.65$
19/07/2025: 16.88$
18/07/2025: 16.73$
17/07/2025: 16.49$
16/07/2025: 16.70$
15/07/2025: 15.59$
14/07/2025: 15.37$
13/07/2025: 15.55$
12/07/2025: 15.12$
11/07/2025: 15.25$
10/07/2025: 15.084$
09/07/2025: 14.28$
08/07/2025: 13.63$
07/07/2025: 13.26$
06/07/2025: 13.52$
05/07/2025: 13.28$
04/07/2025: 13.29$
03/07/2025: 14.16$
02/07/2025: 14.21$
01/07/2025: 13.0047$
30/06/2025: 13.60$
29/06/2025: 13.59$
28/06/2025: 13.44$
27/06/2025: 13.024$
26/06/2025: 13.071$
25/06/2025: 13.38$
24/06/2025: 13.71$
23/06/2025: 13.21$
22/06/2025: 11.82$
21/06/2025: 12.59$
20/06/2025: 13.34$
19/06/2025: 13.71$
18/06/2025: 13.81$
17/06/2025: 13.57$
16/06/2025: 14.60$
15/06/2025: 13.74$
14/06/2025: 13.93$
13/06/2025: 13.96$
12/06/2025: 14.43$
11/06/2025: 15.49$
10/06/2025: 16.014$
09/06/2025: 15.52$
08/06/2025: 15.28$
07/06/2025: 15.40$
06/06/2025: 15.014$
05/06/2025: 14.51$
04/06/2025: 15.61$
03/06/2025: 15.91$
02/06/2025: 15.70$
01/06/2025: 15.60$
31/05/2025: 15.49$
30/05/2025: 15.52$
29/05/2025: 17.52$
28/05/2025: 17.69$
27/05/2025: 18.28$
26/05/2025: 17.89$
25/05/2025: 17.31$
24/05/2025: 17.83$
23/05/2025: 18.34$
22/05/2025: 19.49$
21/05/2025: 18.52$
20/05/2025: 18.31$
19/05/2025: 18.19$
18/05/2025: 18.64$
17/05/2025: 18.20$
16/05/2025: 18.92$
15/05/2025: 19.19$
14/05/2025: 20.13$
13/05/2025: 20.40$
12/05/2025: 19.62$
11/05/2025: 19.49$
10/05/2025: 19.75$
09/05/2025: 18.91$
08/05/2025: 16.91$
07/05/2025: 15.37$
06/05/2025: 14.78$
05/05/2025: 15.60$
04/05/2025: 15.78$
03/05/2025: 16.57$
02/05/2025: 17.63$
01/05/2025: 17.86$

Trend over the last 180 days-49%

29.64 $26.93 $24.21 $21.50 $18.78 $16.07 $13.35 $10.64 $

Trend over the last 365 days-51%

54.85 $48.54 $42.22 $35.90 $29.59 $23.27 $16.95 $10.64 $

Useful Links:

Website:
Elrond.com
Elrond.com
Main Block Explorer:
Explorer.elrond.com
Social:
Reddit.com
Twitter.com
Chat:
T.me

Where is it possible to buy, sell and trade Elrond?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in EGLD (24h)
Volume in %
1
Binance
9.9
$ 15.019
$ 2,084,533
138,405 EGLD
43.81%
2
OKEx
6.9
$ 55.30
$ 857,890
56,960 EGLD
18.03%
3
Bilaxy
3.9
$ 24.64
$ 750,844
49,853 EGLD
15.78%
4
Gate.io
7.7
$ 15.020
$ 432,296
28,702 EGLD
9.09%
5
AscendEX
6.3
$ 14.98
$ 298,903
19,846 EGLD
6.28%
6
VCC Exchange
7.1
$ 220.7
$ 205,658
13,654 EGLD
4.32%
7
Bitfinex
8.0
$ 15.059
$ 64,219
4,263 EGLD
1.35%
8
BiKi
6.3
$ 74.78
$ 48,826
3,241 EGLD
1.03%
9
Crypto.com Exchange
7.3
$ 14.76
$ 12,520
831.3 EGLD
0.26%
10
Binance.US
8.1
$ 14.97
$ 1,977
131.3 EGLD
0.04%
11
Liquid
6.9
$ 0.000
$ 0.000
0.000 EGLD
0.00%
12
Bithumb Global
5.1
$ 0.000
$ 0.000
0.000 EGLD
0.00%
Current Price:
$ 15.061
24h:
1.70%
Current price in relation to the maximum price:
30 days
Current Price81%
Maximum Price18.45$
365 days
Current Price25%
Maximum Price58.20$
ever
Current Price2%
Maximum Price542.3$

Elrond is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 379.4MILLION dollars. In the last 24 hours it has lost 1.70% while in the last 7 days it has lost 9.54%.

Rankings:
#122Capitalization
#96Price
#89Volume 24h
#470Rarity
Global:#65
Capitalization:
379,417,373$ 379.4 MILLION
Volume 24h:
22,632,500$ 22.6 MILLION
Circulating Supply:
25,191,950EGLD25.1 MILLION
Max Supply:
31,415,900EGLD31.4 MILLION
Price Trend:
#DayPrice%
129/07/202515.32$-3.25%
228/07/202515.84$-6.01%
327/07/202516.85$1.90%
426/07/202516.53$0.80%
525/07/202516.40$-0.13%
624/07/202516.42$-1.35%
723/07/202516.65$-6.80%
822/07/202517.87$0.47%
921/07/202517.78$0.77%
1020/07/202517.65$4.54%
1119/07/202516.88$0.89%
1218/07/202516.73$1.47%
1317/07/202516.49$-1.24%
1416/07/202516.70$7.07%
© 2023 by WeCoiners.com
Made with love in Italy