Quantcast

Elrond EGLD

90 days
60 days
30 days

Trend over the last 30 days-11%

16.12 $15.42 $14.72 $14.02 $13.32 $12.62 $11.93 $11.23 $
Now: 13.27$
05/07/2025: 13.28$
04/07/2025: 13.29$
03/07/2025: 14.16$
02/07/2025: 14.21$
01/07/2025: 13.0047$
30/06/2025: 13.60$
29/06/2025: 13.59$
28/06/2025: 13.44$
27/06/2025: 13.024$
26/06/2025: 13.071$
25/06/2025: 13.38$
24/06/2025: 13.71$
23/06/2025: 13.21$
22/06/2025: 11.82$
21/06/2025: 12.59$
20/06/2025: 13.34$
19/06/2025: 13.71$
18/06/2025: 13.81$
17/06/2025: 13.57$
16/06/2025: 14.60$
15/06/2025: 13.74$
14/06/2025: 13.93$
13/06/2025: 13.96$
12/06/2025: 14.43$
11/06/2025: 15.49$
10/06/2025: 16.014$
09/06/2025: 15.52$
08/06/2025: 15.28$
07/06/2025: 15.40$
06/06/2025: 15.014$

Trend over the last 60 days-13%

20.14 $18.87 $17.60 $16.32 $15.05 $13.78 $12.50 $11.23 $
Now: 13.27$
05/07/2025: 13.28$
04/07/2025: 13.29$
03/07/2025: 14.16$
02/07/2025: 14.21$
01/07/2025: 13.0047$
30/06/2025: 13.60$
29/06/2025: 13.59$
28/06/2025: 13.44$
27/06/2025: 13.024$
26/06/2025: 13.071$
25/06/2025: 13.38$
24/06/2025: 13.71$
23/06/2025: 13.21$
22/06/2025: 11.82$
21/06/2025: 12.59$
20/06/2025: 13.34$
19/06/2025: 13.71$
18/06/2025: 13.81$
17/06/2025: 13.57$
16/06/2025: 14.60$
15/06/2025: 13.74$
14/06/2025: 13.93$
13/06/2025: 13.96$
12/06/2025: 14.43$
11/06/2025: 15.49$
10/06/2025: 16.014$
09/06/2025: 15.52$
08/06/2025: 15.28$
07/06/2025: 15.40$
06/06/2025: 15.014$
05/06/2025: 14.51$
04/06/2025: 15.61$
03/06/2025: 15.91$
02/06/2025: 15.70$
01/06/2025: 15.60$
31/05/2025: 15.49$
30/05/2025: 15.52$
29/05/2025: 17.52$
28/05/2025: 17.69$
27/05/2025: 18.28$
26/05/2025: 17.89$
25/05/2025: 17.31$
24/05/2025: 17.83$
23/05/2025: 18.34$
22/05/2025: 19.49$
21/05/2025: 18.52$
20/05/2025: 18.31$
19/05/2025: 18.19$
18/05/2025: 18.64$
17/05/2025: 18.20$
16/05/2025: 18.92$
15/05/2025: 19.19$
14/05/2025: 20.13$
13/05/2025: 20.40$
12/05/2025: 19.62$
11/05/2025: 19.49$
10/05/2025: 19.75$
09/05/2025: 18.91$
08/05/2025: 16.91$
07/05/2025: 15.37$

Trend over the last 90 days+1.66%

20.14 $18.87 $17.60 $16.32 $15.05 $13.78 $12.50 $11.23 $
Now: 13.27$
05/07/2025: 13.28$
04/07/2025: 13.29$
03/07/2025: 14.16$
02/07/2025: 14.21$
01/07/2025: 13.0047$
30/06/2025: 13.60$
29/06/2025: 13.59$
28/06/2025: 13.44$
27/06/2025: 13.024$
26/06/2025: 13.071$
25/06/2025: 13.38$
24/06/2025: 13.71$
23/06/2025: 13.21$
22/06/2025: 11.82$
21/06/2025: 12.59$
20/06/2025: 13.34$
19/06/2025: 13.71$
18/06/2025: 13.81$
17/06/2025: 13.57$
16/06/2025: 14.60$
15/06/2025: 13.74$
14/06/2025: 13.93$
13/06/2025: 13.96$
12/06/2025: 14.43$
11/06/2025: 15.49$
10/06/2025: 16.014$
09/06/2025: 15.52$
08/06/2025: 15.28$
07/06/2025: 15.40$
06/06/2025: 15.014$
05/06/2025: 14.51$
04/06/2025: 15.61$
03/06/2025: 15.91$
02/06/2025: 15.70$
01/06/2025: 15.60$
31/05/2025: 15.49$
30/05/2025: 15.52$
29/05/2025: 17.52$
28/05/2025: 17.69$
27/05/2025: 18.28$
26/05/2025: 17.89$
25/05/2025: 17.31$
24/05/2025: 17.83$
23/05/2025: 18.34$
22/05/2025: 19.49$
21/05/2025: 18.52$
20/05/2025: 18.31$
19/05/2025: 18.19$
18/05/2025: 18.64$
17/05/2025: 18.20$
16/05/2025: 18.92$
15/05/2025: 19.19$
14/05/2025: 20.13$
13/05/2025: 20.40$
12/05/2025: 19.62$
11/05/2025: 19.49$
10/05/2025: 19.75$
09/05/2025: 18.91$
08/05/2025: 16.91$
07/05/2025: 15.37$
06/05/2025: 14.78$
05/05/2025: 15.60$
04/05/2025: 15.78$
03/05/2025: 16.57$
02/05/2025: 17.63$
01/05/2025: 17.86$
30/04/2025: 17.20$
29/04/2025: 16.84$
28/04/2025: 17.50$
27/04/2025: 17.20$
26/04/2025: 17.57$
25/04/2025: 17.43$
24/04/2025: 16.072$
23/04/2025: 15.32$
22/04/2025: 14.98$
21/04/2025: 14.082$
20/04/2025: 14.19$
19/04/2025: 14.43$
18/04/2025: 14.16$
17/04/2025: 13.77$
16/04/2025: 13.53$
15/04/2025: 13.85$
14/04/2025: 14.082$
13/04/2025: 13.84$
12/04/2025: 14.58$
11/04/2025: 14.35$
10/04/2025: 13.80$
09/04/2025: 14.28$
08/04/2025: 12.73$
07/04/2025: 13.057$

Trend over the last 180 days-61%

37.21 $33.42 $29.62 $25.82 $22.03 $18.23 $14.43 $10.64 $

Trend over the last 365 days-61%

54.85 $48.54 $42.22 $35.90 $29.59 $23.27 $16.95 $10.64 $

Useful Links:

Website:
Elrond.com
Elrond.com
Main Block Explorer:
Explorer.elrond.com
Social:
Reddit.com
Twitter.com
Chat:
T.me

Where is it possible to buy, sell and trade Elrond?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in EGLD (24h)
Volume in %
1
OKEx
6.9
$ 55.30
$ 756,056
56,960 EGLD
27.68%
2
Binance
9.9
$ 13.28
$ 733,271
55,244 EGLD
26.84%
3
Bilaxy
3.9
$ 24.64
$ 661,716
49,853 EGLD
24.23%
4
AscendEX
6.3
$ 13.30
$ 295,942
22,296 EGLD
10.83%
5
VCC Exchange
7.1
$ 220.7
$ 181,246
13,654 EGLD
6.64%
6
Gate.io
7.7
$ 13.44
$ 49,436
3,724 EGLD
1.81%
7
BiKi
6.3
$ 74.78
$ 43,030
3,241 EGLD
1.58%
8
Bitfinex
8.0
$ 13.25
$ 8,178
616.2 EGLD
0.30%
9
Crypto.com Exchange
7.3
$ 13.26
$ 2,442
184.0 EGLD
0.09%
10
Binance.US
8.1
$ 12.80
$ 210.5
15.86 EGLD
0.01%
11
Liquid
6.9
$ 0.000
$ 0.000
0.000 EGLD
0.00%
12
Bithumb Global
5.1
$ 0.000
$ 0.000
0.000 EGLD
0.00%
Current Price:
$ 13.27
24h:
0.09%
Current price in relation to the maximum price:
30 days
Current Price81%
Maximum Price16.20$
365 days
Current Price22%
Maximum Price58.20$
ever
Current Price2%
Maximum Price542.3$

Elrond is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 334.3MILLION dollars. In the last 24 hours it has lost 0.09% while in the last 7 days it has lost 2.34%.

Rankings:
#124Capitalization
#100Price
#89Volume 24h
#469Rarity
Global:#66
Capitalization:
334,379,305$ 334.3 MILLION
Volume 24h:
22,632,500$ 22.6 MILLION
Circulating Supply:
25,191,950EGLD25.1 MILLION
Max Supply:
31,415,900EGLD31.4 MILLION
Price Trend:
#DayPrice%
105/07/202513.28$-0.04%
204/07/202513.29$-6.14%
303/07/202514.16$-0.37%
402/07/202514.21$9.29%
501/07/202513.0047$-4.38%
630/06/202513.60$0.07%
729/06/202513.59$1.11%
828/06/202513.44$3.22%
927/06/202513.024$-0.36%
1026/06/202513.071$-2.30%
1125/06/202513.38$-2.42%
1224/06/202513.71$3.77%
1323/06/202513.21$11.78%
1422/06/202511.82$-6.13%
© 2023 by WeCoiners.com
Made with love in Italy