Quantcast

Elrond EGLD

90 days
60 days
30 days

Trend over the last 30 days-16%

10.27 $9.79 $9.31 $8.84 $8.36 $7.89 $7.41 $6.94 $
Now: 8.0072$
26/11/2025: 7.99$
25/11/2025: 7.92$
24/11/2025: 7.91$
23/11/2025: 7.53$
22/11/2025: 7.50$
21/11/2025: 7.30$
20/11/2025: 7.99$
19/11/2025: 8.19$
18/11/2025: 8.47$
17/11/2025: 8.18$
16/11/2025: 8.43$
15/11/2025: 8.77$
14/11/2025: 8.76$
13/11/2025: 8.93$
12/11/2025: 9.31$
11/11/2025: 9.55$
10/11/2025: 10.11$
09/11/2025: 10.085$
08/11/2025: 10.21$
07/11/2025: 10.23$
06/11/2025: 8.35$
05/11/2025: 8.55$
04/11/2025: 8.31$
03/11/2025: 8.58$
02/11/2025: 9.66$
01/11/2025: 9.60$
31/10/2025: 9.12$
30/10/2025: 9.044$
29/10/2025: 9.81$
28/10/2025: 9.58$

Trend over the last 60 days-39%

14.05 $13.04 $12.02 $11.00 $9.99 $8.97 $7.95 $6.94 $
Now: 8.0072$
26/11/2025: 7.99$
25/11/2025: 7.92$
24/11/2025: 7.91$
23/11/2025: 7.53$
22/11/2025: 7.50$
21/11/2025: 7.30$
20/11/2025: 7.99$
19/11/2025: 8.19$
18/11/2025: 8.47$
17/11/2025: 8.18$
16/11/2025: 8.43$
15/11/2025: 8.77$
14/11/2025: 8.76$
13/11/2025: 8.93$
12/11/2025: 9.31$
11/11/2025: 9.55$
10/11/2025: 10.11$
09/11/2025: 10.085$
08/11/2025: 10.21$
07/11/2025: 10.23$
06/11/2025: 8.35$
05/11/2025: 8.55$
04/11/2025: 8.31$
03/11/2025: 8.58$
02/11/2025: 9.66$
01/11/2025: 9.60$
31/10/2025: 9.12$
30/10/2025: 9.044$
29/10/2025: 9.81$
28/10/2025: 9.58$
27/10/2025: 9.69$
26/10/2025: 10.059$
25/10/2025: 9.83$
24/10/2025: 9.90$
23/10/2025: 9.63$
22/10/2025: 9.30$
21/10/2025: 10.057$
20/10/2025: 10.0070$
19/10/2025: 9.92$
18/10/2025: 9.86$
17/10/2025: 9.56$
16/10/2025: 9.71$
15/10/2025: 10.029$
14/10/2025: 10.70$
13/10/2025: 11.33$
12/10/2025: 10.68$
11/10/2025: 9.35$
10/10/2025: 9.25$
09/10/2025: 13.097$
08/10/2025: 13.49$
07/10/2025: 13.39$
06/10/2025: 14.079$
05/10/2025: 13.59$
04/10/2025: 13.51$
03/10/2025: 14.35$
02/10/2025: 14.19$
01/10/2025: 13.56$
30/09/2025: 13.024$
29/09/2025: 13.40$
28/09/2025: 13.27$

Trend over the last 90 days-44%

14.37 $13.31 $12.25 $11.18 $10.12 $9.06 $8.00 $6.94 $
Now: 8.0072$
26/11/2025: 7.99$
25/11/2025: 7.92$
24/11/2025: 7.91$
23/11/2025: 7.53$
22/11/2025: 7.50$
21/11/2025: 7.30$
20/11/2025: 7.99$
19/11/2025: 8.19$
18/11/2025: 8.47$
17/11/2025: 8.18$
16/11/2025: 8.43$
15/11/2025: 8.77$
14/11/2025: 8.76$
13/11/2025: 8.93$
12/11/2025: 9.31$
11/11/2025: 9.55$
10/11/2025: 10.11$
09/11/2025: 10.085$
08/11/2025: 10.21$
07/11/2025: 10.23$
06/11/2025: 8.35$
05/11/2025: 8.55$
04/11/2025: 8.31$
03/11/2025: 8.58$
02/11/2025: 9.66$
01/11/2025: 9.60$
31/10/2025: 9.12$
30/10/2025: 9.044$
29/10/2025: 9.81$
28/10/2025: 9.58$
27/10/2025: 9.69$
26/10/2025: 10.059$
25/10/2025: 9.83$
24/10/2025: 9.90$
23/10/2025: 9.63$
22/10/2025: 9.30$
21/10/2025: 10.057$
20/10/2025: 10.0070$
19/10/2025: 9.92$
18/10/2025: 9.86$
17/10/2025: 9.56$
16/10/2025: 9.71$
15/10/2025: 10.029$
14/10/2025: 10.70$
13/10/2025: 11.33$
12/10/2025: 10.68$
11/10/2025: 9.35$
10/10/2025: 9.25$
09/10/2025: 13.097$
08/10/2025: 13.49$
07/10/2025: 13.39$
06/10/2025: 14.079$
05/10/2025: 13.59$
04/10/2025: 13.51$
03/10/2025: 14.35$
02/10/2025: 14.19$
01/10/2025: 13.56$
30/09/2025: 13.024$
29/09/2025: 13.40$
28/09/2025: 13.27$
27/09/2025: 13.00$
26/09/2025: 13.13$
25/09/2025: 12.25$
24/09/2025: 13.13$
23/09/2025: 13.013$
22/09/2025: 13.070$
21/09/2025: 14.50$
20/09/2025: 14.31$
19/09/2025: 14.24$
18/09/2025: 14.53$
17/09/2025: 14.27$
16/09/2025: 14.023$
15/09/2025: 13.89$
14/09/2025: 14.70$
13/09/2025: 14.63$
12/09/2025: 14.35$
11/09/2025: 14.0077$
10/09/2025: 14.19$
09/09/2025: 13.96$
08/09/2025: 14.0085$
07/09/2025: 13.69$
06/09/2025: 13.63$
05/09/2025: 13.90$
04/09/2025: 13.80$
03/09/2025: 14.17$
02/09/2025: 14.27$
01/09/2025: 13.72$
31/08/2025: 14.50$
30/08/2025: 14.40$
29/08/2025: 14.47$

Trend over the last 180 days-48%

17.93 $16.30 $14.68 $13.06 $11.44 $9.82 $8.19 $6.57 $

Trend over the last 365 days-79%

54.32 $47.50 $40.68 $33.86 $27.03 $20.21 $13.39 $6.57 $

Useful Links:

Website:
Elrond.com
Elrond.com
Main Block Explorer:
Explorer.elrond.com
Social:
Reddit.com
Twitter.com
Chat:
T.me

Where is it possible to buy, sell and trade Elrond?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in EGLD (24h)
Volume in %
1
Binance
9.9
$ 12.25
$ 949,304
118,556 EGLD
41.68%
2
OKEx
6.9
$ 55.30
$ 456,095
56,960 EGLD
20.02%
3
Bilaxy
3.9
$ 24.64
$ 399,184
49,853 EGLD
17.53%
4
AscendEX
6.3
$ 8.026
$ 300,763
37,561 EGLD
13.20%
5
VCC Exchange
7.1
$ 220.7
$ 109,338
13,654 EGLD
4.80%
6
Gate.io
7.7
$ 8.22
$ 29,321
3,661 EGLD
1.29%
7
BiKi
6.3
$ 74.78
$ 25,958
3,241 EGLD
1.14%
8
Crypto.com Exchange
7.3
$ 7.97
$ 6,342
792.1 EGLD
0.28%
9
Binance.US
8.1
$ 8.046
$ 1,301
162.6 EGLD
0.06%
10
Bitfinex
8.0
$ 7.93
$ 170.7
21.31 EGLD
0.01%
11
Liquid
6.9
$ 0.000
$ 0.000
0.000 EGLD
0.00%
12
Bithumb Global
5.1
$ 0.000
$ 0.000
0.000 EGLD
0.00%
Current Price:
$ 8.0072
24h:
0.27%
Current price in relation to the maximum price:
30 days
Current Price74%
Maximum Price10.78$
365 days
Current Price13%
Maximum Price58.20$
ever
Current Price1%
Maximum Price542.3$

Elrond is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 201.7MILLION dollars. In the last 24 hours it has gained 0.27% while in the last 7 days it has gained 0.20%.

Rankings:
#160Capitalization
#117Price
#89Volume 24h
#472Rarity
Global:#77
Capitalization:
201,716,988$ 201.7 MILLION
Volume 24h:
22,632,500$ 22.6 MILLION
Circulating Supply:
25,191,950EGLD25.1 MILLION
Max Supply:
31,415,900EGLD31.4 MILLION
Price Trend:
#DayPrice%
126/11/20257.99$0.81%
225/11/20257.92$0.11%
324/11/20257.91$5.02%
423/11/20257.53$0.43%
522/11/20257.50$2.73%
621/11/20257.30$-8.62%
720/11/20257.99$-2.41%
819/11/20258.19$-3.27%
918/11/20258.47$3.53%
1017/11/20258.18$-3.05%
1116/11/20258.43$-3.77%
1215/11/20258.77$0.01%
1314/11/20258.76$-1.85%
1413/11/20258.93$-4.12%
© 2025 by WeCoiners.com
Made with love in Italy