Quantcast

Elastos ELA

90 days
60 days
30 days

Trend over the last 30 days-25%

1.937 $1.849 $1.760 $1.671 $1.582 $1.493 $1.404 $1.316 $
Now: 1.38$
02/04/2025: 1.45$
01/04/2025: 1.48$
31/03/2025: 1.45$
30/03/2025: 1.54$
29/03/2025: 1.49$
28/03/2025: 1.52$
27/03/2025: 1.62$
26/03/2025: 1.63$
25/03/2025: 1.67$
24/03/2025: 1.67$
23/03/2025: 1.67$
22/03/2025: 1.68$
21/03/2025: 1.68$
20/03/2025: 1.64$
19/03/2025: 1.69$
18/03/2025: 1.78$
17/03/2025: 1.60$
16/03/2025: 1.61$
15/03/2025: 1.65$
14/03/2025: 1.65$
13/03/2025: 1.59$
12/03/2025: 1.59$
11/03/2025: 1.67$
10/03/2025: 1.65$
09/03/2025: 1.71$
08/03/2025: 1.82$
07/03/2025: 1.85$
06/03/2025: 1.93$
05/03/2025: 1.89$
04/03/2025: 1.86$

Trend over the last 60 days-22%

2.764 $2.557 $2.350 $2.144 $1.937 $1.730 $1.523 $1.316 $
Now: 1.38$
02/04/2025: 1.45$
01/04/2025: 1.48$
31/03/2025: 1.45$
30/03/2025: 1.54$
29/03/2025: 1.49$
28/03/2025: 1.52$
27/03/2025: 1.62$
26/03/2025: 1.63$
25/03/2025: 1.67$
24/03/2025: 1.67$
23/03/2025: 1.67$
22/03/2025: 1.68$
21/03/2025: 1.68$
20/03/2025: 1.64$
19/03/2025: 1.69$
18/03/2025: 1.78$
17/03/2025: 1.60$
16/03/2025: 1.61$
15/03/2025: 1.65$
14/03/2025: 1.65$
13/03/2025: 1.59$
12/03/2025: 1.59$
11/03/2025: 1.67$
10/03/2025: 1.65$
09/03/2025: 1.71$
08/03/2025: 1.82$
07/03/2025: 1.85$
06/03/2025: 1.93$
05/03/2025: 1.89$
04/03/2025: 1.86$
03/03/2025: 1.93$
02/03/2025: 2.055$
01/03/2025: 1.98$
28/02/2025: 2.39$
27/02/2025: 1.94$
26/02/2025: 2.17$
25/02/2025: 2.53$
24/02/2025: 2.83$
23/02/2025: 2.31$
22/02/2025: 1.62$
21/02/2025: 1.58$
20/02/2025: 1.62$
19/02/2025: 1.62$
18/02/2025: 1.68$
17/02/2025: 1.80$
16/02/2025: 1.74$
15/02/2025: 1.79$
14/02/2025: 1.78$
13/02/2025: 1.86$
12/02/2025: 1.84$
11/02/2025: 1.74$
10/02/2025: 1.82$
09/02/2025: 1.72$
08/02/2025: 1.78$
07/02/2025: 1.83$
06/02/2025: 1.77$
05/02/2025: 1.75$
04/02/2025: 1.76$
03/02/2025: 2.025$
02/02/2025: 1.78$

Trend over the last 90 days-50%

2.819 $2.605 $2.390 $2.175 $1.960 $1.745 $1.530 $1.316 $
Now: 1.38$
02/04/2025: 1.45$
01/04/2025: 1.48$
31/03/2025: 1.45$
30/03/2025: 1.54$
29/03/2025: 1.49$
28/03/2025: 1.52$
27/03/2025: 1.62$
26/03/2025: 1.63$
25/03/2025: 1.67$
24/03/2025: 1.67$
23/03/2025: 1.67$
22/03/2025: 1.68$
21/03/2025: 1.68$
20/03/2025: 1.64$
19/03/2025: 1.69$
18/03/2025: 1.78$
17/03/2025: 1.60$
16/03/2025: 1.61$
15/03/2025: 1.65$
14/03/2025: 1.65$
13/03/2025: 1.59$
12/03/2025: 1.59$
11/03/2025: 1.67$
10/03/2025: 1.65$
09/03/2025: 1.71$
08/03/2025: 1.82$
07/03/2025: 1.85$
06/03/2025: 1.93$
05/03/2025: 1.89$
04/03/2025: 1.86$
03/03/2025: 1.93$
02/03/2025: 2.055$
01/03/2025: 1.98$
28/02/2025: 2.39$
27/02/2025: 1.94$
26/02/2025: 2.17$
25/02/2025: 2.53$
24/02/2025: 2.83$
23/02/2025: 2.31$
22/02/2025: 1.62$
21/02/2025: 1.58$
20/02/2025: 1.62$
19/02/2025: 1.62$
18/02/2025: 1.68$
17/02/2025: 1.80$
16/02/2025: 1.74$
15/02/2025: 1.79$
14/02/2025: 1.78$
13/02/2025: 1.86$
12/02/2025: 1.84$
11/02/2025: 1.74$
10/02/2025: 1.82$
09/02/2025: 1.72$
08/02/2025: 1.78$
07/02/2025: 1.83$
06/02/2025: 1.77$
05/02/2025: 1.75$
04/02/2025: 1.76$
03/02/2025: 2.025$
02/02/2025: 1.78$
01/02/2025: 2.11$
31/01/2025: 2.061$
30/01/2025: 1.98$
29/01/2025: 1.90$
28/01/2025: 1.87$
27/01/2025: 1.95$
26/01/2025: 1.95$
25/01/2025: 2.0078$
24/01/2025: 2.0063$
23/01/2025: 2.11$
22/01/2025: 1.80$
21/01/2025: 1.86$
20/01/2025: 1.95$
19/01/2025: 1.89$
18/01/2025: 2.066$
17/01/2025: 2.30$
16/01/2025: 2.14$
15/01/2025: 2.23$
14/01/2025: 2.11$
13/01/2025: 2.13$
12/01/2025: 2.23$
11/01/2025: 2.33$
10/01/2025: 2.41$
09/01/2025: 2.40$
08/01/2025: 2.50$
07/01/2025: 2.61$
06/01/2025: 2.78$
05/01/2025: 2.89$
04/01/2025: 2.80$
03/01/2025: 2.79$

Trend over the last 180 days-24%

3.134 $2.864 $2.595 $2.325 $2.055 $1.786 $1.516 $1.246 $

Trend over the last 365 days-66%

4.111 $3.702 $3.293 $2.884 $2.474 $2.065 $1.656 $1.246 $

Useful Links:

Website:
Elastos.info
Elastos.org
Main Block Explorer:
Blockchain.elastos.org
Explorer.elaeth.io
Idchain.elastos.org
Social:
Reddit.com
Twitter.com
Chat:
T.me
T.me

Where is it possible to buy, sell and trade Elastos?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in ELA (24h)
Volume in %
1
Huobi Global
8.1
$ 1.32
$ 20,436
14,756 ELA
76.59%
2
CoinEx
5.4
$ 1.38
$ 5,536
3,997 ELA
20.75%
3
Kucoin
7.9
$ 1.61
$ 708.8
511.8 ELA
2.66%
4
ProBit Exchange
3.0
$ 2.56
$ 2.70
1.95 ELA
0.01%
5
Bittrex
7.5
$ 0.000
$ 0.000
0.000 ELA
0.00%
Current Price:
$ 1.38
24h:
4.38%
Current price in relation to the maximum price:
30 days
Current Price64%
Maximum Price2.16$
365 days
Current Price24%
Maximum Price5.74$
ever
Current Price1%
Maximum Price93.96$

Elastos is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 29.5MILLION dollars. In the last 24 hours it has lost 4.38% while in the last 7 days it has lost 14.30%.

Rankings:
#405Capitalization
#211Price
#632Volume 24h
#439Rarity
Global:#433
Capitalization:
29,588,372$ 29.5 MILLION
Volume 24h:
76,451$ 76 THOUSAND
Circulating Supply:
21,364,395ELA21.3 MILLION
Max Supply:
28,220,000ELA28.2 MILLION
Price Trend:
#DayPrice%
102/04/20251.45$-1.94%
201/04/20251.48$2.09%
331/03/20251.45$-5.80%
430/03/20251.54$2.94%
529/03/20251.49$-1.66%
628/03/20251.52$-6.12%
727/03/20251.62$-0.92%
826/03/20251.63$-2.61%
925/03/20251.67$0.14%
1024/03/20251.67$0.01%
1123/03/20251.67$-0.47%
1222/03/20251.68$-0.26%
1321/03/20251.68$2.44%
1420/03/20251.64$-2.98%
© 2023 by WeCoiners.com
Made with love in Italy