Quantcast

Elastos ELA

90 days
60 days
30 days

Trend over the last 30 days-15%

1.506 $1.458 $1.410 $1.361 $1.313 $1.265 $1.217 $1.168 $
Now: 1.25$
26/11/2025: 1.27$
25/11/2025: 1.25$
24/11/2025: 1.32$
23/11/2025: 1.34$
22/11/2025: 1.33$
21/11/2025: 1.25$
20/11/2025: 1.28$
19/11/2025: 1.41$
18/11/2025: 1.24$
17/11/2025: 1.32$
16/11/2025: 1.23$
15/11/2025: 1.25$
14/11/2025: 1.26$
13/11/2025: 1.23$
12/11/2025: 1.28$
11/11/2025: 1.25$
10/11/2025: 1.28$
09/11/2025: 1.34$
08/11/2025: 1.30$
07/11/2025: 1.35$
06/11/2025: 1.24$
05/11/2025: 1.29$
04/11/2025: 1.33$
03/11/2025: 1.32$
02/11/2025: 1.42$
01/11/2025: 1.43$
31/10/2025: 1.41$
30/10/2025: 1.43$
29/10/2025: 1.47$
28/10/2025: 1.48$

Trend over the last 60 days-39%

2.042 $1.918 $1.793 $1.668 $1.543 $1.418 $1.293 $1.168 $
Now: 1.25$
26/11/2025: 1.27$
25/11/2025: 1.25$
24/11/2025: 1.32$
23/11/2025: 1.34$
22/11/2025: 1.33$
21/11/2025: 1.25$
20/11/2025: 1.28$
19/11/2025: 1.41$
18/11/2025: 1.24$
17/11/2025: 1.32$
16/11/2025: 1.23$
15/11/2025: 1.25$
14/11/2025: 1.26$
13/11/2025: 1.23$
12/11/2025: 1.28$
11/11/2025: 1.25$
10/11/2025: 1.28$
09/11/2025: 1.34$
08/11/2025: 1.30$
07/11/2025: 1.35$
06/11/2025: 1.24$
05/11/2025: 1.29$
04/11/2025: 1.33$
03/11/2025: 1.32$
02/11/2025: 1.42$
01/11/2025: 1.43$
31/10/2025: 1.41$
30/10/2025: 1.43$
29/10/2025: 1.47$
28/10/2025: 1.48$
27/10/2025: 1.52$
26/10/2025: 1.54$
25/10/2025: 1.54$
24/10/2025: 1.51$
23/10/2025: 1.51$
22/10/2025: 1.51$
21/10/2025: 1.60$
20/10/2025: 1.61$
19/10/2025: 1.58$
18/10/2025: 1.62$
17/10/2025: 1.55$
16/10/2025: 1.60$
15/10/2025: 1.61$
14/10/2025: 1.62$
13/10/2025: 1.70$
12/10/2025: 1.60$
11/10/2025: 1.57$
10/10/2025: 1.54$
09/10/2025: 1.74$
08/10/2025: 1.82$
07/10/2025: 1.77$
06/10/2025: 1.89$
05/10/2025: 1.90$
04/10/2025: 1.92$
03/10/2025: 1.96$
02/10/2025: 1.89$
01/10/2025: 1.92$
30/09/2025: 1.87$
29/09/2025: 1.99$
28/09/2025: 2.064$

Trend over the last 90 days+2.62%

2.600 $2.394 $2.187 $1.981 $1.774 $1.568 $1.361 $1.155 $
Now: 1.25$
26/11/2025: 1.27$
25/11/2025: 1.25$
24/11/2025: 1.32$
23/11/2025: 1.34$
22/11/2025: 1.33$
21/11/2025: 1.25$
20/11/2025: 1.28$
19/11/2025: 1.41$
18/11/2025: 1.24$
17/11/2025: 1.32$
16/11/2025: 1.23$
15/11/2025: 1.25$
14/11/2025: 1.26$
13/11/2025: 1.23$
12/11/2025: 1.28$
11/11/2025: 1.25$
10/11/2025: 1.28$
09/11/2025: 1.34$
08/11/2025: 1.30$
07/11/2025: 1.35$
06/11/2025: 1.24$
05/11/2025: 1.29$
04/11/2025: 1.33$
03/11/2025: 1.32$
02/11/2025: 1.42$
01/11/2025: 1.43$
31/10/2025: 1.41$
30/10/2025: 1.43$
29/10/2025: 1.47$
28/10/2025: 1.48$
27/10/2025: 1.52$
26/10/2025: 1.54$
25/10/2025: 1.54$
24/10/2025: 1.51$
23/10/2025: 1.51$
22/10/2025: 1.51$
21/10/2025: 1.60$
20/10/2025: 1.61$
19/10/2025: 1.58$
18/10/2025: 1.62$
17/10/2025: 1.55$
16/10/2025: 1.60$
15/10/2025: 1.61$
14/10/2025: 1.62$
13/10/2025: 1.70$
12/10/2025: 1.60$
11/10/2025: 1.57$
10/10/2025: 1.54$
09/10/2025: 1.74$
08/10/2025: 1.82$
07/10/2025: 1.77$
06/10/2025: 1.89$
05/10/2025: 1.90$
04/10/2025: 1.92$
03/10/2025: 1.96$
02/10/2025: 1.89$
01/10/2025: 1.92$
30/09/2025: 1.87$
29/09/2025: 1.99$
28/09/2025: 2.064$
27/09/2025: 1.81$
26/09/2025: 1.81$
25/09/2025: 1.82$
24/09/2025: 2.036$
23/09/2025: 2.076$
22/09/2025: 2.078$
21/09/2025: 2.26$
20/09/2025: 2.40$
19/09/2025: 2.29$
18/09/2025: 2.44$
17/09/2025: 2.43$
16/09/2025: 2.29$
15/09/2025: 2.11$
14/09/2025: 2.30$
13/09/2025: 2.37$
12/09/2025: 2.41$
11/09/2025: 2.67$
10/09/2025: 2.16$
09/09/2025: 2.041$
08/09/2025: 2.23$
07/09/2025: 2.18$
06/09/2025: 1.62$
05/09/2025: 1.49$
04/09/2025: 1.56$
03/09/2025: 1.66$
02/09/2025: 1.95$
01/09/2025: 1.53$
31/08/2025: 1.44$
30/08/2025: 1.55$
29/08/2025: 1.22$

Trend over the last 180 days-14%

2.690 $2.456 $2.221 $1.986 $1.752 $1.517 $1.282 $1.048 $

Trend over the last 365 days-45%

3.094 $2.786 $2.479 $2.172 $1.864 $1.557 $1.249 $0.942 $

Useful Links:

Website:
Elastos.info
Elastos.org
Main Block Explorer:
Blockchain.elastos.org
Explorer.elaeth.io
Idchain.elastos.org
Social:
Reddit.com
Twitter.com
Chat:
T.me
T.me

Where is it possible to buy, sell and trade Elastos?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in ELA (24h)
Volume in %
1
Huobi Global
8.1
$ 1.24
$ 26,366
21,135 ELA
81.96%
2
CoinEx
5.4
$ 1.25
$ 4,619
3,702 ELA
14.36%
3
ProBit Exchange
3.0
$ 0.57
$ 917.5
735.5 ELA
2.85%
4
Kucoin
7.9
$ 1.86
$ 267.4
214.3 ELA
0.83%
5
Bittrex
7.5
$ 0.000
$ 0.000
0.000 ELA
0.00%
Current Price:
$ 1.25
24h:
1.81%
Current price in relation to the maximum price:
30 days
Current Price69%
Maximum Price1.79$
365 days
Current Price32%
Maximum Price3.84$
ever
Current Price1%
Maximum Price93.96$

Elastos is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 26.6MILLION dollars. In the last 24 hours it has lost 1.81% while in the last 7 days it has lost 2.68%.

Rankings:
#406Capitalization
#218Price
#632Volume 24h
#439Rarity
Global:#426
Capitalization:
26,652,022$ 26.6 MILLION
Volume 24h:
76,451$ 76 THOUSAND
Circulating Supply:
21,364,395ELA21.3 MILLION
Max Supply:
28,220,000ELA28.2 MILLION
Price Trend:
#DayPrice%
126/11/20251.27$1.68%
225/11/20251.25$-5.47%
324/11/20251.32$-1.42%
423/11/20251.34$0.98%
522/11/20251.33$6.01%
621/11/20251.25$-2.28%
720/11/20251.28$-8.91%
819/11/20251.41$13.25%
918/11/20251.24$-6.15%
1017/11/20251.32$7.65%
1116/11/20251.23$-1.48%
1215/11/20251.25$-1.13%
1314/11/20251.26$2.32%
1413/11/20251.23$-3.45%
© 2025 by WeCoiners.com
Made with love in Italy