Elastos ELA

90 days
60 days
30 days

Trend over the last 30 days-26%

0.622 $0.594 $0.567 $0.539 $0.512 $0.484 $0.457 $0.429 $
Now: 0.46$
02/04/2026: 0.45$
01/04/2026: 0.47$
31/03/2026: 0.45$
30/03/2026: 0.46$
29/03/2026: 0.46$
28/03/2026: 0.46$
27/03/2026: 0.47$
26/03/2026: 0.49$
25/03/2026: 0.50$
24/03/2026: 0.49$
23/03/2026: 0.49$
22/03/2026: 0.47$
21/03/2026: 0.49$
20/03/2026: 0.47$
19/03/2026: 0.49$
18/03/2026: 0.50$
17/03/2026: 0.52$
16/03/2026: 0.55$
15/03/2026: 0.52$
14/03/2026: 0.53$
13/03/2026: 0.53$
12/03/2026: 0.54$
11/03/2026: 0.55$
10/03/2026: 0.57$
09/03/2026: 0.59$
08/03/2026: 0.58$
07/03/2026: 0.59$
06/03/2026: 0.60$
05/03/2026: 0.62$
04/03/2026: 0.62$

Trend over the last 60 days-36%

0.738 $0.694 $0.649 $0.605 $0.561 $0.517 $0.473 $0.429 $
Now: 0.46$
02/04/2026: 0.45$
01/04/2026: 0.47$
31/03/2026: 0.45$
30/03/2026: 0.46$
29/03/2026: 0.46$
28/03/2026: 0.46$
27/03/2026: 0.47$
26/03/2026: 0.49$
25/03/2026: 0.50$
24/03/2026: 0.49$
23/03/2026: 0.49$
22/03/2026: 0.47$
21/03/2026: 0.49$
20/03/2026: 0.47$
19/03/2026: 0.49$
18/03/2026: 0.50$
17/03/2026: 0.52$
16/03/2026: 0.55$
15/03/2026: 0.52$
14/03/2026: 0.53$
13/03/2026: 0.53$
12/03/2026: 0.54$
11/03/2026: 0.55$
10/03/2026: 0.57$
09/03/2026: 0.59$
08/03/2026: 0.58$
07/03/2026: 0.59$
06/03/2026: 0.60$
05/03/2026: 0.62$
04/03/2026: 0.62$
03/03/2026: 0.62$
02/03/2026: 0.61$
01/03/2026: 0.58$
28/02/2026: 0.57$
27/02/2026: 0.57$
26/02/2026: 0.61$
25/02/2026: 0.61$
24/02/2026: 0.59$
23/02/2026: 0.60$
22/02/2026: 0.63$
21/02/2026: 0.64$
20/02/2026: 0.68$
19/02/2026: 0.71$
18/02/2026: 0.74$
17/02/2026: 0.58$
16/02/2026: 0.57$
15/02/2026: 0.58$
14/02/2026: 0.59$
13/02/2026: 0.61$
12/02/2026: 0.60$
11/02/2026: 0.59$
10/02/2026: 0.58$
09/02/2026: 0.62$
08/02/2026: 0.63$
07/02/2026: 0.63$
06/02/2026: 0.64$
05/02/2026: 0.59$
04/02/2026: 0.71$
03/02/2026: 0.72$
02/02/2026: 0.72$

Trend over the last 90 days-58%

1.065 $0.974 $0.883 $0.792 $0.702 $0.611 $0.520 $0.429 $
Now: 0.46$
02/04/2026: 0.45$
01/04/2026: 0.47$
31/03/2026: 0.45$
30/03/2026: 0.46$
29/03/2026: 0.46$
28/03/2026: 0.46$
27/03/2026: 0.47$
26/03/2026: 0.49$
25/03/2026: 0.50$
24/03/2026: 0.49$
23/03/2026: 0.49$
22/03/2026: 0.47$
21/03/2026: 0.49$
20/03/2026: 0.47$
19/03/2026: 0.49$
18/03/2026: 0.50$
17/03/2026: 0.52$
16/03/2026: 0.55$
15/03/2026: 0.52$
14/03/2026: 0.53$
13/03/2026: 0.53$
12/03/2026: 0.54$
11/03/2026: 0.55$
10/03/2026: 0.57$
09/03/2026: 0.59$
08/03/2026: 0.58$
07/03/2026: 0.59$
06/03/2026: 0.60$
05/03/2026: 0.62$
04/03/2026: 0.62$
03/03/2026: 0.62$
02/03/2026: 0.61$
01/03/2026: 0.58$
28/02/2026: 0.57$
27/02/2026: 0.57$
26/02/2026: 0.61$
25/02/2026: 0.61$
24/02/2026: 0.59$
23/02/2026: 0.60$
22/02/2026: 0.63$
21/02/2026: 0.64$
20/02/2026: 0.68$
19/02/2026: 0.71$
18/02/2026: 0.74$
17/02/2026: 0.58$
16/02/2026: 0.57$
15/02/2026: 0.58$
14/02/2026: 0.59$
13/02/2026: 0.61$
12/02/2026: 0.60$
11/02/2026: 0.59$
10/02/2026: 0.58$
09/02/2026: 0.62$
08/02/2026: 0.63$
07/02/2026: 0.63$
06/02/2026: 0.64$
05/02/2026: 0.59$
04/02/2026: 0.71$
03/02/2026: 0.72$
02/02/2026: 0.72$
01/02/2026: 0.74$
31/01/2026: 0.75$
30/01/2026: 0.81$
29/01/2026: 0.79$
28/01/2026: 0.80$
27/01/2026: 0.86$
26/01/2026: 0.79$
25/01/2026: 0.79$
24/01/2026: 0.84$
23/01/2026: 0.84$
22/01/2026: 0.85$
21/01/2026: 0.86$
20/01/2026: 0.88$
19/01/2026: 0.87$
18/01/2026: 0.91$
17/01/2026: 0.90$
16/01/2026: 0.94$
15/01/2026: 0.98$
14/01/2026: 0.98$
13/01/2026: 1.0087$
12/01/2026: 1.010$
11/01/2026: 1.041$
10/01/2026: 1.056$
09/01/2026: 1.060$
08/01/2026: 1.083$
07/01/2026: 1.082$
06/01/2026: 1.083$
05/01/2026: 1.10$
04/01/2026: 1.082$
03/01/2026: 1.097$

Trend over the last 180 days-76%

1.870 $1.661 $1.452 $1.243 $1.034 $0.825 $0.616 $0.407 $

Trend over the last 365 days-67%

2.606 $2.292 $1.977 $1.663 $1.349 $1.035 $0.721 $0.407 $

Where is it possible to buy, sell and trade Elastos?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in ELA (24h)
Volume in %
1
8.1
$ 0.70
$ 9,098
19,976 ELA
39.14%
2
5.4
$ 0.44
$ 8,163
17,923 ELA
35.11%
3
7.9
$ 1.025
$ 5,652
12,410 ELA
24.31%
4
3.0
$ 0.57
$ 335.0
735.5 ELA
1.44%
5
7.5
$ 0.000
$ 0.000
0.000 ELA
0.00%
Current Price:
$ 0.46
24h:
0.80%
Current price in relation to the maximum price:
30 days
Current Price72%
Maximum Price0.62$
365 days
Current Price14%
Maximum Price3.13$
ever
Current Price0%
Maximum Price93.96$

Elastos is a still not very well known cryptocurrency that has a market capitalization of approximately 9.7MILLION dollars. In the last 24 hours it has gained 0.80% while in the last 7 days it has lost 2.96%.

Rankings:
#548Capitalization
#326Price
#631Volume 24h
#437Rarity
Global:#493
Capitalization:
9,730,595$ 9.7 MILLION
Volume 24h:
76,451$ 76 THOUSAND
Circulating Supply:
21,364,395ELA21.3 MILLION
Max Supply:
28,220,000ELA28.2 MILLION
Price Trend:
#DayPrice%
102/04/20260.45$-3.44%
201/04/20260.47$2.99%
331/03/20260.45$-0.16%
430/03/20260.46$-1.99%
529/03/20260.46$0.30%
628/03/20260.46$-1.36%
727/03/20260.47$-3.47%
826/03/20260.49$-3.66%
925/03/20260.50$3.79%
1024/03/20260.49$-0.70%
1123/03/20260.49$4.11%
1222/03/20260.47$-3.16%
1321/03/20260.49$2.49%
1420/03/20260.47$-2.54%