Quantcast

Elastos ELA

90 days
60 days
30 days

Trend over the last 30 days-30%

1.928 $1.834 $1.741 $1.648 $1.555 $1.462 $1.368 $1.275 $
Now: 1.34$
02/11/2025: 1.42$
01/11/2025: 1.43$
31/10/2025: 1.41$
30/10/2025: 1.43$
29/10/2025: 1.47$
28/10/2025: 1.48$
27/10/2025: 1.52$
26/10/2025: 1.54$
25/10/2025: 1.54$
24/10/2025: 1.51$
23/10/2025: 1.51$
22/10/2025: 1.51$
21/10/2025: 1.60$
20/10/2025: 1.61$
19/10/2025: 1.58$
18/10/2025: 1.62$
17/10/2025: 1.55$
16/10/2025: 1.60$
15/10/2025: 1.61$
14/10/2025: 1.62$
13/10/2025: 1.70$
12/10/2025: 1.60$
11/10/2025: 1.57$
10/10/2025: 1.54$
09/10/2025: 1.74$
08/10/2025: 1.82$
07/10/2025: 1.77$
06/10/2025: 1.89$
05/10/2025: 1.90$
04/10/2025: 1.92$

Trend over the last 60 days-13%

2.615 $2.424 $2.232 $2.041 $1.849 $1.658 $1.467 $1.275 $
Now: 1.34$
02/11/2025: 1.42$
01/11/2025: 1.43$
31/10/2025: 1.41$
30/10/2025: 1.43$
29/10/2025: 1.47$
28/10/2025: 1.48$
27/10/2025: 1.52$
26/10/2025: 1.54$
25/10/2025: 1.54$
24/10/2025: 1.51$
23/10/2025: 1.51$
22/10/2025: 1.51$
21/10/2025: 1.60$
20/10/2025: 1.61$
19/10/2025: 1.58$
18/10/2025: 1.62$
17/10/2025: 1.55$
16/10/2025: 1.60$
15/10/2025: 1.61$
14/10/2025: 1.62$
13/10/2025: 1.70$
12/10/2025: 1.60$
11/10/2025: 1.57$
10/10/2025: 1.54$
09/10/2025: 1.74$
08/10/2025: 1.82$
07/10/2025: 1.77$
06/10/2025: 1.89$
05/10/2025: 1.90$
04/10/2025: 1.92$
03/10/2025: 1.96$
02/10/2025: 1.89$
01/10/2025: 1.92$
30/09/2025: 1.87$
29/09/2025: 1.99$
28/09/2025: 2.064$
27/09/2025: 1.81$
26/09/2025: 1.81$
25/09/2025: 1.82$
24/09/2025: 2.036$
23/09/2025: 2.076$
22/09/2025: 2.078$
21/09/2025: 2.26$
20/09/2025: 2.40$
19/09/2025: 2.29$
18/09/2025: 2.44$
17/09/2025: 2.43$
16/09/2025: 2.29$
15/09/2025: 2.11$
14/09/2025: 2.30$
13/09/2025: 2.37$
12/09/2025: 2.41$
11/09/2025: 2.67$
10/09/2025: 2.16$
09/09/2025: 2.041$
08/09/2025: 2.23$
07/09/2025: 2.18$
06/09/2025: 1.62$
05/09/2025: 1.49$
04/09/2025: 1.56$

Trend over the last 90 days+7.66%

2.595 $2.384 $2.173 $1.962 $1.751 $1.540 $1.329 $1.118 $
Now: 1.34$
02/11/2025: 1.42$
01/11/2025: 1.43$
31/10/2025: 1.41$
30/10/2025: 1.43$
29/10/2025: 1.47$
28/10/2025: 1.48$
27/10/2025: 1.52$
26/10/2025: 1.54$
25/10/2025: 1.54$
24/10/2025: 1.51$
23/10/2025: 1.51$
22/10/2025: 1.51$
21/10/2025: 1.60$
20/10/2025: 1.61$
19/10/2025: 1.58$
18/10/2025: 1.62$
17/10/2025: 1.55$
16/10/2025: 1.60$
15/10/2025: 1.61$
14/10/2025: 1.62$
13/10/2025: 1.70$
12/10/2025: 1.60$
11/10/2025: 1.57$
10/10/2025: 1.54$
09/10/2025: 1.74$
08/10/2025: 1.82$
07/10/2025: 1.77$
06/10/2025: 1.89$
05/10/2025: 1.90$
04/10/2025: 1.92$
03/10/2025: 1.96$
02/10/2025: 1.89$
01/10/2025: 1.92$
30/09/2025: 1.87$
29/09/2025: 1.99$
28/09/2025: 2.064$
27/09/2025: 1.81$
26/09/2025: 1.81$
25/09/2025: 1.82$
24/09/2025: 2.036$
23/09/2025: 2.076$
22/09/2025: 2.078$
21/09/2025: 2.26$
20/09/2025: 2.40$
19/09/2025: 2.29$
18/09/2025: 2.44$
17/09/2025: 2.43$
16/09/2025: 2.29$
15/09/2025: 2.11$
14/09/2025: 2.30$
13/09/2025: 2.37$
12/09/2025: 2.41$
11/09/2025: 2.67$
10/09/2025: 2.16$
09/09/2025: 2.041$
08/09/2025: 2.23$
07/09/2025: 2.18$
06/09/2025: 1.62$
05/09/2025: 1.49$
04/09/2025: 1.56$
03/09/2025: 1.66$
02/09/2025: 1.95$
01/09/2025: 1.53$
31/08/2025: 1.44$
30/08/2025: 1.55$
29/08/2025: 1.22$
28/08/2025: 1.26$
27/08/2025: 1.23$
26/08/2025: 1.23$
25/08/2025: 1.18$
24/08/2025: 1.22$
23/08/2025: 1.25$
22/08/2025: 1.28$
21/08/2025: 1.19$
20/08/2025: 1.25$
19/08/2025: 1.23$
18/08/2025: 1.27$
17/08/2025: 1.25$
16/08/2025: 1.22$
15/08/2025: 1.21$
14/08/2025: 1.23$
13/08/2025: 1.29$
12/08/2025: 1.29$
11/08/2025: 1.28$
10/08/2025: 1.26$
09/08/2025: 1.30$
08/08/2025: 1.28$
07/08/2025: 1.27$
06/08/2025: 1.26$
05/08/2025: 1.25$

Trend over the last 180 days+11.57%

2.690 $2.456 $2.221 $1.986 $1.752 $1.517 $1.282 $1.048 $

Trend over the last 365 days-25%

3.094 $2.786 $2.479 $2.172 $1.864 $1.557 $1.249 $0.942 $

Useful Links:

Website:
Elastos.info
Elastos.org
Main Block Explorer:
Blockchain.elastos.org
Explorer.elaeth.io
Idchain.elastos.org
Social:
Reddit.com
Twitter.com
Chat:
T.me
T.me

Where is it possible to buy, sell and trade Elastos?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in ELA (24h)
Volume in %
1
Huobi Global
8.1
$ 1.29
$ 16,620
12,382 ELA
75.12%
2
CoinEx
5.4
$ 1.35
$ 5,202
3,875 ELA
23.51%
3
Kucoin
7.9
$ 1.91
$ 295.6
220.2 ELA
1.34%
4
ProBit Exchange
3.0
$ 1.073
$ 6.89
5.13 ELA
0.03%
5
Bittrex
7.5
$ 0.000
$ 0.000
0.000 ELA
0.00%
Current Price:
$ 1.34
24h:
5.32%
Current price in relation to the maximum price:
30 days
Current Price64%
Maximum Price2.070$
365 days
Current Price34%
Maximum Price3.84$
ever
Current Price1%
Maximum Price93.96$

Elastos is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 28.6MILLION dollars. In the last 24 hours it has lost 5.32% while in the last 7 days it has lost 11.56%.

Rankings:
#398Capitalization
#217Price
#632Volume 24h
#439Rarity
Global:#427
Capitalization:
28,676,201$ 28.6 MILLION
Volume 24h:
76,451$ 76 THOUSAND
Circulating Supply:
21,364,395ELA21.3 MILLION
Max Supply:
28,220,000ELA28.2 MILLION
Price Trend:
#DayPrice%
102/11/20251.42$-1.01%
201/11/20251.43$1.71%
331/10/20251.41$-1.21%
430/10/20251.43$-3.07%
529/10/20251.47$-0.67%
628/10/20251.48$-2.47%
727/10/20251.52$-1.72%
826/10/20251.54$0.10%
925/10/20251.54$2.01%
1024/10/20251.51$0.32%
1123/10/20251.51$-0.46%
1222/10/20251.51$-5.60%
1321/10/20251.60$-0.61%
1420/10/20251.61$2.26%
© 2025 by WeCoiners.com
Made with love in Italy