Quantcast

Dusk Network DUSK

90 days
60 days
30 days

Trend over the last 30 days-24%

0.266 $0.255 $0.243 $0.232 $0.221 $0.209 $0.198 $0.187 $
Now: 0.20$
12/01/2025: 0.21$
11/01/2025: 0.21$
10/01/2025: 0.21$
09/01/2025: 0.21$
08/01/2025: 0.21$
07/01/2025: 0.23$
06/01/2025: 0.26$
05/01/2025: 0.26$
04/01/2025: 0.25$
03/01/2025: 0.26$
02/01/2025: 0.25$
01/01/2025: 0.24$
31/12/2024: 0.24$
30/12/2024: 0.24$
29/12/2024: 0.22$
28/12/2024: 0.23$
27/12/2024: 0.21$
26/12/2024: 0.21$
25/12/2024: 0.22$
24/12/2024: 0.23$
23/12/2024: 0.22$
22/12/2024: 0.20$
21/12/2024: 0.20$
20/12/2024: 0.20$
19/12/2024: 0.20$
18/12/2024: 0.22$
17/12/2024: 0.24$
16/12/2024: 0.26$
15/12/2024: 0.26$
14/12/2024: 0.26$

Trend over the last 60 days+13.10%

0.320 $0.298 $0.276 $0.254 $0.232 $0.210 $0.189 $0.167 $
Now: 0.20$
12/01/2025: 0.21$
11/01/2025: 0.21$
10/01/2025: 0.21$
09/01/2025: 0.21$
08/01/2025: 0.21$
07/01/2025: 0.23$
06/01/2025: 0.26$
05/01/2025: 0.26$
04/01/2025: 0.25$
03/01/2025: 0.26$
02/01/2025: 0.25$
01/01/2025: 0.24$
31/12/2024: 0.24$
30/12/2024: 0.24$
29/12/2024: 0.22$
28/12/2024: 0.23$
27/12/2024: 0.21$
26/12/2024: 0.21$
25/12/2024: 0.22$
24/12/2024: 0.23$
23/12/2024: 0.22$
22/12/2024: 0.20$
21/12/2024: 0.20$
20/12/2024: 0.20$
19/12/2024: 0.20$
18/12/2024: 0.22$
17/12/2024: 0.24$
16/12/2024: 0.26$
15/12/2024: 0.26$
14/12/2024: 0.26$
13/12/2024: 0.28$
12/12/2024: 0.28$
11/12/2024: 0.27$
10/12/2024: 0.25$
09/12/2024: 0.25$
08/12/2024: 0.33$
07/12/2024: 0.31$
06/12/2024: 0.33$
05/12/2024: 0.31$
04/12/2024: 0.32$
03/12/2024: 0.32$
02/12/2024: 0.29$
01/12/2024: 0.28$
30/11/2024: 0.28$
29/11/2024: 0.26$
28/11/2024: 0.24$
27/11/2024: 0.23$
26/11/2024: 0.22$
25/11/2024: 0.22$
24/11/2024: 0.22$
23/11/2024: 0.21$
22/11/2024: 0.19$
21/11/2024: 0.19$
20/11/2024: 0.18$
19/11/2024: 0.19$
18/11/2024: 0.20$
17/11/2024: 0.18$
16/11/2024: 0.19$
15/11/2024: 0.18$
14/11/2024: 0.18$

Trend over the last 90 days+0.09%

0.318 $0.294 $0.270 $0.246 $0.222 $0.198 $0.174 $0.150 $
Now: 0.20$
12/01/2025: 0.21$
11/01/2025: 0.21$
10/01/2025: 0.21$
09/01/2025: 0.21$
08/01/2025: 0.21$
07/01/2025: 0.23$
06/01/2025: 0.26$
05/01/2025: 0.26$
04/01/2025: 0.25$
03/01/2025: 0.26$
02/01/2025: 0.25$
01/01/2025: 0.24$
31/12/2024: 0.24$
30/12/2024: 0.24$
29/12/2024: 0.22$
28/12/2024: 0.23$
27/12/2024: 0.21$
26/12/2024: 0.21$
25/12/2024: 0.22$
24/12/2024: 0.23$
23/12/2024: 0.22$
22/12/2024: 0.20$
21/12/2024: 0.20$
20/12/2024: 0.20$
19/12/2024: 0.20$
18/12/2024: 0.22$
17/12/2024: 0.24$
16/12/2024: 0.26$
15/12/2024: 0.26$
14/12/2024: 0.26$
13/12/2024: 0.28$
12/12/2024: 0.28$
11/12/2024: 0.27$
10/12/2024: 0.25$
09/12/2024: 0.25$
08/12/2024: 0.33$
07/12/2024: 0.31$
06/12/2024: 0.33$
05/12/2024: 0.31$
04/12/2024: 0.32$
03/12/2024: 0.32$
02/12/2024: 0.29$
01/12/2024: 0.28$
30/11/2024: 0.28$
29/11/2024: 0.26$
28/11/2024: 0.24$
27/11/2024: 0.23$
26/11/2024: 0.22$
25/11/2024: 0.22$
24/11/2024: 0.22$
23/11/2024: 0.21$
22/11/2024: 0.19$
21/11/2024: 0.19$
20/11/2024: 0.18$
19/11/2024: 0.19$
18/11/2024: 0.20$
17/11/2024: 0.18$
16/11/2024: 0.19$
15/11/2024: 0.18$
14/11/2024: 0.18$
13/11/2024: 0.18$
12/11/2024: 0.20$
11/11/2024: 0.21$
10/11/2024: 0.19$
09/11/2024: 0.19$
08/11/2024: 0.19$
07/11/2024: 0.19$
06/11/2024: 0.18$
05/11/2024: 0.17$
04/11/2024: 0.16$
03/11/2024: 0.17$
02/11/2024: 0.17$
01/11/2024: 0.17$
31/10/2024: 0.17$
30/10/2024: 0.18$
29/10/2024: 0.18$
28/10/2024: 0.17$
27/10/2024: 0.17$
26/10/2024: 0.16$
25/10/2024: 0.18$
24/10/2024: 0.18$
23/10/2024: 0.18$
22/10/2024: 0.18$
21/10/2024: 0.20$
20/10/2024: 0.20$
19/10/2024: 0.21$
18/10/2024: 0.20$
17/10/2024: 0.20$
16/10/2024: 0.20$
15/10/2024: 0.20$

Trend over the last 180 days-29%

0.330 $0.303 $0.276 $0.249 $0.222 $0.195 $0.169 $0.142 $

Trend over the last 365 days+7.60%

0.634 $0.564 $0.493 $0.423 $0.353 $0.282 $0.212 $0.142 $

Useful Links:

Website:
Chat:

Where is it possible to buy, sell and trade Dusk Network?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in DUSK (24h)
Volume in %
1
9.9
$ 0.20
$ 1,346,097
6,785,519 DUSK
94.89%
2
7.7
$ 0.20
$ 58,784
296,326 DUSK
4.14%
3
9.6
$ 0.26
$ 8,645
43,580 DUSK
0.61%
4
4.0
$ 0.10
$ 3,631
18,307 DUSK
0.26%
5
8.0
$ 0.16
$ 1,367
6,891 DUSK
0.10%
6
9.4
$ 0.33
$ 119.0
600.0 DUSK
0.01%
7
7.5
$ 0.000
$ 0.000
0.000 DUSK
0.00%
Current Price:
$ 0.20
24h:
3.25%
Current price in relation to the maximum price:
30 days
Current Price69%
Maximum Price0.28$
365 days
Current Price29%
Maximum Price0.68$
ever
Current Price17%
Maximum Price1.15$

Dusk Network is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 95.3MILLION dollars. In the last 24 hours it has lost 3.25% while in the last 7 days it has lost 23.54%.

Rankings:
#270Capitalization
#460Price
#141Volume 24h
#1129Rarity
Global:#163
Capitalization:
95,320,813$ 95.3 MILLION
Volume 24h:
10,069,300$ 10.0 MILLION
Circulating Supply:
480,499,999DUSK480.4 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
112/01/20250.21$-2.38%
211/01/20250.21$0.34%
310/01/20250.21$1.35%
409/01/20250.21$-2.46%
508/01/20250.21$-7.71%
607/01/20250.23$-11.57%
706/01/20250.26$1.57%
805/01/20250.26$0.45%
904/01/20250.25$-1.04%
1003/01/20250.26$2.69%
1102/01/20250.25$6.23%
1201/01/20250.24$-0.53%
1331/12/20240.24$-0.55%
1430/12/20240.24$7.70%