Quantcast

Dusk Network DUSK

90 days
60 days
30 days

Trend over the last 30 days+9.99%

0.057 $0.054 $0.051 $0.048 $0.045 $0.042 $0.039 $0.036 $
Now: 0.055$
07/01/2026: 0.054$
06/01/2026: 0.057$
05/01/2026: 0.056$
04/01/2026: 0.049$
03/01/2026: 0.049$
02/01/2026: 0.051$
01/01/2026: 0.049$
31/12/2025: 0.047$
30/12/2025: 0.048$
29/12/2025: 0.049$
28/12/2025: 0.047$
27/12/2025: 0.048$
26/12/2025: 0.045$
25/12/2025: 0.043$
24/12/2025: 0.043$
23/12/2025: 0.041$
22/12/2025: 0.040$
21/12/2025: 0.040$
20/12/2025: 0.041$
19/12/2025: 0.041$
18/12/2025: 0.038$
17/12/2025: 0.039$
16/12/2025: 0.041$
15/12/2025: 0.042$
14/12/2025: 0.043$
13/12/2025: 0.045$
12/12/2025: 0.046$
11/12/2025: 0.047$
10/12/2025: 0.047$
09/12/2025: 0.050$

Trend over the last 60 days-25%

0.072 $0.067 $0.062 $0.057 $0.052 $0.047 $0.041 $0.036 $
Now: 0.055$
07/01/2026: 0.054$
06/01/2026: 0.057$
05/01/2026: 0.056$
04/01/2026: 0.049$
03/01/2026: 0.049$
02/01/2026: 0.051$
01/01/2026: 0.049$
31/12/2025: 0.047$
30/12/2025: 0.048$
29/12/2025: 0.049$
28/12/2025: 0.047$
27/12/2025: 0.048$
26/12/2025: 0.045$
25/12/2025: 0.043$
24/12/2025: 0.043$
23/12/2025: 0.041$
22/12/2025: 0.040$
21/12/2025: 0.040$
20/12/2025: 0.041$
19/12/2025: 0.041$
18/12/2025: 0.038$
17/12/2025: 0.039$
16/12/2025: 0.041$
15/12/2025: 0.042$
14/12/2025: 0.043$
13/12/2025: 0.045$
12/12/2025: 0.046$
11/12/2025: 0.047$
10/12/2025: 0.047$
09/12/2025: 0.050$
08/12/2025: 0.046$
07/12/2025: 0.044$
06/12/2025: 0.046$
05/12/2025: 0.046$
04/12/2025: 0.045$
03/12/2025: 0.047$
02/12/2025: 0.045$
01/12/2025: 0.044$
30/11/2025: 0.047$
29/11/2025: 0.047$
28/11/2025: 0.051$
27/11/2025: 0.054$
26/11/2025: 0.055$
25/11/2025: 0.055$
24/11/2025: 0.056$
23/11/2025: 0.058$
22/11/2025: 0.061$
21/11/2025: 0.059$
20/11/2025: 0.070$
19/11/2025: 0.072$
18/11/2025: 0.068$
17/11/2025: 0.070$
16/11/2025: 0.059$
15/11/2025: 0.056$
14/11/2025: 0.053$
13/11/2025: 0.052$
12/11/2025: 0.055$
11/11/2025: 0.059$
10/11/2025: 0.066$
09/11/2025: 0.073$

Trend over the last 90 days+13.97%

0.087 $0.079 $0.072 $0.065 $0.058 $0.051 $0.044 $0.036 $
Now: 0.055$
07/01/2026: 0.054$
06/01/2026: 0.057$
05/01/2026: 0.056$
04/01/2026: 0.049$
03/01/2026: 0.049$
02/01/2026: 0.051$
01/01/2026: 0.049$
31/12/2025: 0.047$
30/12/2025: 0.048$
29/12/2025: 0.049$
28/12/2025: 0.047$
27/12/2025: 0.048$
26/12/2025: 0.045$
25/12/2025: 0.043$
24/12/2025: 0.043$
23/12/2025: 0.041$
22/12/2025: 0.040$
21/12/2025: 0.040$
20/12/2025: 0.041$
19/12/2025: 0.041$
18/12/2025: 0.038$
17/12/2025: 0.039$
16/12/2025: 0.041$
15/12/2025: 0.042$
14/12/2025: 0.043$
13/12/2025: 0.045$
12/12/2025: 0.046$
11/12/2025: 0.047$
10/12/2025: 0.047$
09/12/2025: 0.050$
08/12/2025: 0.046$
07/12/2025: 0.044$
06/12/2025: 0.046$
05/12/2025: 0.046$
04/12/2025: 0.045$
03/12/2025: 0.047$
02/12/2025: 0.045$
01/12/2025: 0.044$
30/11/2025: 0.047$
29/11/2025: 0.047$
28/11/2025: 0.051$
27/11/2025: 0.054$
26/11/2025: 0.055$
25/11/2025: 0.055$
24/11/2025: 0.056$
23/11/2025: 0.058$
22/11/2025: 0.061$
21/11/2025: 0.059$
20/11/2025: 0.070$
19/11/2025: 0.072$
18/11/2025: 0.068$
17/11/2025: 0.070$
16/11/2025: 0.059$
15/11/2025: 0.056$
14/11/2025: 0.053$
13/11/2025: 0.052$
12/11/2025: 0.055$
11/11/2025: 0.059$
10/11/2025: 0.066$
09/11/2025: 0.073$
08/11/2025: 0.075$
07/11/2025: 0.089$
06/11/2025: 0.068$
05/11/2025: 0.055$
04/11/2025: 0.052$
03/11/2025: 0.045$
02/11/2025: 0.048$
01/11/2025: 0.047$
31/10/2025: 0.042$
30/10/2025: 0.042$
29/10/2025: 0.046$
28/10/2025: 0.045$
27/10/2025: 0.048$
26/10/2025: 0.051$
25/10/2025: 0.046$
24/10/2025: 0.047$
23/10/2025: 0.047$
22/10/2025: 0.045$
21/10/2025: 0.050$
20/10/2025: 0.049$
19/10/2025: 0.050$
18/10/2025: 0.048$
17/10/2025: 0.048$
16/10/2025: 0.051$
15/10/2025: 0.050$
14/10/2025: 0.052$
13/10/2025: 0.056$
12/10/2025: 0.052$
11/10/2025: 0.046$
10/10/2025: 0.048$

Trend over the last 180 days-14%

0.090 $0.082 $0.074 $0.066 $0.058 $0.050 $0.042 $0.034 $

Trend over the last 365 days-74%

0.218 $0.192 $0.166 $0.139 $0.113 $0.087 $0.061 $0.034 $

Useful Links:

Website:
Dusk.network
Main Block Explorer:
Etherscan.io
Explorer.binance.org
Social:
Twitter.com
Chat:
T.me

Where is it possible to buy, sell and trade Dusk Network?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in DUSK (24h)
Volume in %
1
Binance
9.9
$ 0.055
$ 630,541
11,530,732 DUSK
86.10%
2
Gate.io
7.7
$ 0.055
$ 97,982
1,791,812 DUSK
13.38%
3
PancakeSwap
9.6
$ 0.26
$ 2,383
43,580 DUSK
0.33%
4
Hotbit
4.0
$ 0.10
$ 1,001
18,307 DUSK
0.14%
5
Bitfinex
8.0
$ 0.16
$ 376.8
6,891 DUSK
0.05%
6
Binance DEX
9.4
$ 0.33
$ 32.81
600.0 DUSK
0.00%
7
Bittrex
7.5
$ 0.000
$ 0.000
0.000 DUSK
0.00%
Current Price:
$ 0.055
24h:
1.28%
Current price in relation to the maximum price:
30 days
Current Price90%
Maximum Price0.060$
365 days
Current Price23%
Maximum Price0.23$
ever
Current Price4%
Maximum Price1.15$

Dusk Network is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 26.6MILLION dollars. In the last 24 hours it has gained 1.28% while in the last 7 days it has gained 12.02%.

Right now the cryptocurrency is experiencing a positive moment, registering a decent increase in value.

Rankings:
#406Capitalization
#643Price
#141Volume 24h
#1120Rarity
Global:#226
Capitalization:
26,630,907$ 26.6 MILLION
Volume 24h:
10,069,300$ 10.0 MILLION
Circulating Supply:
486,999,999DUSK486.9 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
107/01/20260.054$-4.64%
206/01/20260.057$0.35%
305/01/20260.056$14.55%
404/01/20260.049$-0.45%
503/01/20260.049$-3.17%
602/01/20260.051$4.68%
701/01/20260.049$4.00%
831/12/20250.047$-3.07%
930/12/20250.048$-1.77%
1029/12/20250.049$4.36%
1128/12/20250.047$-1.69%
1227/12/20250.048$6.67%
1326/12/20250.045$5.73%
1425/12/20250.043$-0.25%
© 2025 by WeCoiners.com
Made with love in Italy