Quantcast

Dusk Network DUSK

90 days
60 days
30 days

Trend over the last 30 days-15%

0.068 $0.064 $0.061 $0.057 $0.054 $0.050 $0.047 $0.043 $
Now: 0.056$
13/10/2025: 0.056$
12/10/2025: 0.052$
11/10/2025: 0.046$
10/10/2025: 0.048$
09/10/2025: 0.062$
08/10/2025: 0.065$
07/10/2025: 0.062$
06/10/2025: 0.068$
05/10/2025: 0.067$
04/10/2025: 0.061$
03/10/2025: 0.063$
02/10/2025: 0.064$
01/10/2025: 0.059$
30/09/2025: 0.054$
29/09/2025: 0.055$
28/09/2025: 0.054$
27/09/2025: 0.054$
26/09/2025: 0.054$
25/09/2025: 0.052$
24/09/2025: 0.056$
23/09/2025: 0.056$
22/09/2025: 0.055$
21/09/2025: 0.062$
20/09/2025: 0.064$
19/09/2025: 0.063$
18/09/2025: 0.067$
17/09/2025: 0.065$
16/09/2025: 0.064$
15/09/2025: 0.063$
14/09/2025: 0.066$

Trend over the last 60 days-9.62%

0.071 $0.067 $0.063 $0.059 $0.055 $0.051 $0.047 $0.043 $
Now: 0.056$
13/10/2025: 0.056$
12/10/2025: 0.052$
11/10/2025: 0.046$
10/10/2025: 0.048$
09/10/2025: 0.062$
08/10/2025: 0.065$
07/10/2025: 0.062$
06/10/2025: 0.068$
05/10/2025: 0.067$
04/10/2025: 0.061$
03/10/2025: 0.063$
02/10/2025: 0.064$
01/10/2025: 0.059$
30/09/2025: 0.054$
29/09/2025: 0.055$
28/09/2025: 0.054$
27/09/2025: 0.054$
26/09/2025: 0.054$
25/09/2025: 0.052$
24/09/2025: 0.056$
23/09/2025: 0.056$
22/09/2025: 0.055$
21/09/2025: 0.062$
20/09/2025: 0.064$
19/09/2025: 0.063$
18/09/2025: 0.067$
17/09/2025: 0.065$
16/09/2025: 0.064$
15/09/2025: 0.063$
14/09/2025: 0.066$
13/09/2025: 0.070$
12/09/2025: 0.068$
11/09/2025: 0.066$
10/09/2025: 0.066$
09/09/2025: 0.065$
08/09/2025: 0.066$
07/09/2025: 0.063$
06/09/2025: 0.062$
05/09/2025: 0.062$
04/09/2025: 0.061$
03/09/2025: 0.064$
02/09/2025: 0.063$
01/09/2025: 0.060$
31/08/2025: 0.065$
30/08/2025: 0.064$
29/08/2025: 0.064$
28/08/2025: 0.067$
27/08/2025: 0.065$
26/08/2025: 0.065$
25/08/2025: 0.062$
24/08/2025: 0.069$
23/08/2025: 0.070$
22/08/2025: 0.072$
21/08/2025: 0.065$
20/08/2025: 0.068$
19/08/2025: 0.064$
18/08/2025: 0.065$
17/08/2025: 0.069$
16/08/2025: 0.069$
15/08/2025: 0.062$

Trend over the last 90 days-19%

0.078 $0.073 $0.068 $0.063 $0.058 $0.053 $0.048 $0.043 $
Now: 0.056$
13/10/2025: 0.056$
12/10/2025: 0.052$
11/10/2025: 0.046$
10/10/2025: 0.048$
09/10/2025: 0.062$
08/10/2025: 0.065$
07/10/2025: 0.062$
06/10/2025: 0.068$
05/10/2025: 0.067$
04/10/2025: 0.061$
03/10/2025: 0.063$
02/10/2025: 0.064$
01/10/2025: 0.059$
30/09/2025: 0.054$
29/09/2025: 0.055$
28/09/2025: 0.054$
27/09/2025: 0.054$
26/09/2025: 0.054$
25/09/2025: 0.052$
24/09/2025: 0.056$
23/09/2025: 0.056$
22/09/2025: 0.055$
21/09/2025: 0.062$
20/09/2025: 0.064$
19/09/2025: 0.063$
18/09/2025: 0.067$
17/09/2025: 0.065$
16/09/2025: 0.064$
15/09/2025: 0.063$
14/09/2025: 0.066$
13/09/2025: 0.070$
12/09/2025: 0.068$
11/09/2025: 0.066$
10/09/2025: 0.066$
09/09/2025: 0.065$
08/09/2025: 0.066$
07/09/2025: 0.063$
06/09/2025: 0.062$
05/09/2025: 0.062$
04/09/2025: 0.061$
03/09/2025: 0.064$
02/09/2025: 0.063$
01/09/2025: 0.060$
31/08/2025: 0.065$
30/08/2025: 0.064$
29/08/2025: 0.064$
28/08/2025: 0.067$
27/08/2025: 0.065$
26/08/2025: 0.065$
25/08/2025: 0.062$
24/08/2025: 0.069$
23/08/2025: 0.070$
22/08/2025: 0.072$
21/08/2025: 0.065$
20/08/2025: 0.068$
19/08/2025: 0.064$
18/08/2025: 0.065$
17/08/2025: 0.069$
16/08/2025: 0.069$
15/08/2025: 0.062$
14/08/2025: 0.063$
13/08/2025: 0.070$
12/08/2025: 0.068$
11/08/2025: 0.064$
10/08/2025: 0.068$
09/08/2025: 0.070$
08/08/2025: 0.066$
07/08/2025: 0.063$
06/08/2025: 0.060$
05/08/2025: 0.058$
04/08/2025: 0.061$
03/08/2025: 0.059$
02/08/2025: 0.057$
01/08/2025: 0.059$
31/07/2025: 0.061$
30/07/2025: 0.065$
29/07/2025: 0.066$
28/07/2025: 0.070$
27/07/2025: 0.075$
26/07/2025: 0.071$
25/07/2025: 0.071$
24/07/2025: 0.072$
23/07/2025: 0.078$
22/07/2025: 0.075$
21/07/2025: 0.075$
20/07/2025: 0.075$
19/07/2025: 0.069$
18/07/2025: 0.069$
17/07/2025: 0.068$
16/07/2025: 0.070$

Trend over the last 180 days-18%

0.109 $0.099 $0.089 $0.079 $0.069 $0.060 $0.050 $0.040 $

Trend over the last 365 days-72%

0.316 $0.277 $0.237 $0.198 $0.158 $0.119 $0.079 $0.040 $

Useful Links:

Website:
Dusk.network
Main Block Explorer:
Etherscan.io
Explorer.binance.org
Social:
Twitter.com
Chat:
T.me

Where is it possible to buy, sell and trade Dusk Network?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in DUSK (24h)
Volume in %
1
Binance
9.9
$ 0.056
$ 1,378,898
24,493,932 DUSK
96.23%
2
Gate.io
7.7
$ 0.058
$ 50,086
889,701 DUSK
3.50%
3
PancakeSwap
9.6
$ 0.26
$ 2,453
43,580 DUSK
0.17%
4
Hotbit
4.0
$ 0.10
$ 1,030
18,307 DUSK
0.07%
5
Bitfinex
8.0
$ 0.16
$ 387.9
6,891 DUSK
0.03%
6
Binance DEX
9.4
$ 0.33
$ 33.78
600.0 DUSK
0.00%
7
Bittrex
7.5
$ 0.000
$ 0.000
0.000 DUSK
0.00%
Current Price:
$ 0.056
24h:
0.02%
Current price in relation to the maximum price:
30 days
Current Price74%
Maximum Price0.075$
365 days
Current Price16%
Maximum Price0.34$
ever
Current Price4%
Maximum Price1.15$

Dusk Network is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 27.3MILLION dollars. In the last 24 hours it has lost 0.02% while in the last 7 days it has lost 9.69%.

Rankings:
#410Capitalization
#650Price
#141Volume 24h
#1121Rarity
Global:#236
Capitalization:
27,342,743$ 27.3 MILLION
Volume 24h:
10,069,300$ 10.0 MILLION
Circulating Supply:
485,699,999DUSK485.6 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
113/10/20250.056$7.67%
212/10/20250.052$14.69%
311/10/20250.046$-4.97%
410/10/20250.048$-22.65%
509/10/20250.062$-4.17%
608/10/20250.065$3.84%
707/10/20250.062$-8.05%
806/10/20250.068$1.01%
905/10/20250.067$10.55%
1004/10/20250.061$-3.80%
1103/10/20250.063$-1.92%
1202/10/20250.064$8.59%
1301/10/20250.059$9.89%
1430/09/20250.054$-2.69%
© 2025 by WeCoiners.com
Made with love in Italy