Quantcast

Dusk Network DUSK

90 days
60 days
30 days

Trend over the last 30 days-2.76%

0.073 $0.070 $0.067 $0.065 $0.062 $0.059 $0.057 $0.054 $
Now: 0.063$
28/08/2025: 0.067$
27/08/2025: 0.065$
26/08/2025: 0.065$
25/08/2025: 0.062$
24/08/2025: 0.069$
23/08/2025: 0.070$
22/08/2025: 0.072$
21/08/2025: 0.065$
20/08/2025: 0.068$
19/08/2025: 0.064$
18/08/2025: 0.065$
17/08/2025: 0.069$
16/08/2025: 0.069$
15/08/2025: 0.062$
14/08/2025: 0.063$
13/08/2025: 0.070$
12/08/2025: 0.068$
11/08/2025: 0.064$
10/08/2025: 0.068$
09/08/2025: 0.070$
08/08/2025: 0.066$
07/08/2025: 0.063$
06/08/2025: 0.060$
05/08/2025: 0.058$
04/08/2025: 0.061$
03/08/2025: 0.059$
02/08/2025: 0.057$
01/08/2025: 0.059$
31/07/2025: 0.061$
30/07/2025: 0.065$

Trend over the last 60 days+17.87%

0.078 $0.074 $0.069 $0.065 $0.060 $0.056 $0.051 $0.047 $
Now: 0.063$
28/08/2025: 0.067$
27/08/2025: 0.065$
26/08/2025: 0.065$
25/08/2025: 0.062$
24/08/2025: 0.069$
23/08/2025: 0.070$
22/08/2025: 0.072$
21/08/2025: 0.065$
20/08/2025: 0.068$
19/08/2025: 0.064$
18/08/2025: 0.065$
17/08/2025: 0.069$
16/08/2025: 0.069$
15/08/2025: 0.062$
14/08/2025: 0.063$
13/08/2025: 0.070$
12/08/2025: 0.068$
11/08/2025: 0.064$
10/08/2025: 0.068$
09/08/2025: 0.070$
08/08/2025: 0.066$
07/08/2025: 0.063$
06/08/2025: 0.060$
05/08/2025: 0.058$
04/08/2025: 0.061$
03/08/2025: 0.059$
02/08/2025: 0.057$
01/08/2025: 0.059$
31/07/2025: 0.061$
30/07/2025: 0.065$
29/07/2025: 0.066$
28/07/2025: 0.070$
27/07/2025: 0.075$
26/07/2025: 0.071$
25/07/2025: 0.071$
24/07/2025: 0.072$
23/07/2025: 0.078$
22/07/2025: 0.075$
21/07/2025: 0.075$
20/07/2025: 0.075$
19/07/2025: 0.069$
18/07/2025: 0.069$
17/07/2025: 0.068$
16/07/2025: 0.070$
15/07/2025: 0.067$
14/07/2025: 0.064$
13/07/2025: 0.065$
12/07/2025: 0.064$
11/07/2025: 0.066$
10/07/2025: 0.064$
09/07/2025: 0.060$
08/07/2025: 0.062$
07/07/2025: 0.053$
06/07/2025: 0.051$
05/07/2025: 0.050$
04/07/2025: 0.049$
03/07/2025: 0.055$
02/07/2025: 0.055$
01/07/2025: 0.051$
30/06/2025: 0.054$

Trend over the last 90 days-7.74%

0.077 $0.072 $0.067 $0.062 $0.057 $0.052 $0.047 $0.042 $
Now: 0.063$
28/08/2025: 0.067$
27/08/2025: 0.065$
26/08/2025: 0.065$
25/08/2025: 0.062$
24/08/2025: 0.069$
23/08/2025: 0.070$
22/08/2025: 0.072$
21/08/2025: 0.065$
20/08/2025: 0.068$
19/08/2025: 0.064$
18/08/2025: 0.065$
17/08/2025: 0.069$
16/08/2025: 0.069$
15/08/2025: 0.062$
14/08/2025: 0.063$
13/08/2025: 0.070$
12/08/2025: 0.068$
11/08/2025: 0.064$
10/08/2025: 0.068$
09/08/2025: 0.070$
08/08/2025: 0.066$
07/08/2025: 0.063$
06/08/2025: 0.060$
05/08/2025: 0.058$
04/08/2025: 0.061$
03/08/2025: 0.059$
02/08/2025: 0.057$
01/08/2025: 0.059$
31/07/2025: 0.061$
30/07/2025: 0.065$
29/07/2025: 0.066$
28/07/2025: 0.070$
27/07/2025: 0.075$
26/07/2025: 0.071$
25/07/2025: 0.071$
24/07/2025: 0.072$
23/07/2025: 0.078$
22/07/2025: 0.075$
21/07/2025: 0.075$
20/07/2025: 0.075$
19/07/2025: 0.069$
18/07/2025: 0.069$
17/07/2025: 0.068$
16/07/2025: 0.070$
15/07/2025: 0.067$
14/07/2025: 0.064$
13/07/2025: 0.065$
12/07/2025: 0.064$
11/07/2025: 0.066$
10/07/2025: 0.064$
09/07/2025: 0.060$
08/07/2025: 0.062$
07/07/2025: 0.053$
06/07/2025: 0.051$
05/07/2025: 0.050$
04/07/2025: 0.049$
03/07/2025: 0.055$
02/07/2025: 0.055$
01/07/2025: 0.051$
30/06/2025: 0.054$
29/06/2025: 0.053$
28/06/2025: 0.052$
27/06/2025: 0.050$
26/06/2025: 0.050$
25/06/2025: 0.050$
24/06/2025: 0.052$
23/06/2025: 0.050$
22/06/2025: 0.044$
21/06/2025: 0.049$
20/06/2025: 0.052$
19/06/2025: 0.053$
18/06/2025: 0.053$
17/06/2025: 0.052$
16/06/2025: 0.055$
15/06/2025: 0.054$
14/06/2025: 0.054$
13/06/2025: 0.053$
12/06/2025: 0.056$
11/06/2025: 0.064$
10/06/2025: 0.068$
09/06/2025: 0.065$
08/06/2025: 0.064$
07/06/2025: 0.064$
06/06/2025: 0.062$
05/06/2025: 0.063$
04/06/2025: 0.068$
03/06/2025: 0.071$
02/06/2025: 0.071$
01/06/2025: 0.070$
31/05/2025: 0.069$

Trend over the last 180 days-52%

0.134 $0.121 $0.107 $0.094 $0.080 $0.067 $0.053 $0.040 $

Trend over the last 365 days-71%

0.316 $0.277 $0.237 $0.198 $0.158 $0.119 $0.079 $0.040 $

Useful Links:

Website:
Dusk.network
Main Block Explorer:
Etherscan.io
Explorer.binance.org
Social:
Twitter.com
Chat:
T.me

Where is it possible to buy, sell and trade Dusk Network?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in DUSK (24h)
Volume in %
1
Binance
9.9
$ 0.063
$ 673,304
10,620,803 DUSK
93.67%
2
Gate.io
7.7
$ 0.065
$ 41,092
648,191 DUSK
5.72%
3
PancakeSwap
9.6
$ 0.26
$ 2,762
43,580 DUSK
0.38%
4
Hotbit
4.0
$ 0.10
$ 1,160
18,307 DUSK
0.16%
5
Bitfinex
8.0
$ 0.16
$ 436.9
6,891 DUSK
0.06%
6
Binance DEX
9.4
$ 0.33
$ 38.037
600.0 DUSK
0.01%
7
Bittrex
7.5
$ 0.000
$ 0.000
0.000 DUSK
0.00%
Current Price:
$ 0.063
24h:
4.96%
Current price in relation to the maximum price:
30 days
Current Price87%
Maximum Price0.072$
365 days
Current Price18%
Maximum Price0.34$
ever
Current Price5%
Maximum Price1.15$

Dusk Network is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 30.7MILLION dollars. In the last 24 hours it has lost 4.96% while in the last 7 days it has lost 11.57%.

Rankings:
#403Capitalization
#630Price
#141Volume 24h
#1126Rarity
Global:#236
Capitalization:
30,790,926$ 30.7 MILLION
Volume 24h:
10,069,300$ 10.0 MILLION
Circulating Supply:
485,699,999DUSK485.6 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
128/08/20250.067$2.15%
227/08/20250.065$0.90%
326/08/20250.065$4.52%
425/08/20250.062$-10.79%
524/08/20250.069$-0.41%
623/08/20250.070$-2.78%
722/08/20250.072$9.58%
821/08/20250.065$-3.96%
920/08/20250.068$7.08%
1019/08/20250.064$-2.42%
1118/08/20250.065$-4.94%
1217/08/20250.069$-0.44%
1316/08/20250.069$10.59%
1415/08/20250.062$-0.93%
© 2023 by WeCoiners.com
Made with love in Italy