Quantcast

Dusk Network DUSK

90 days
60 days
30 days

Trend over the last 30 days+14.39%

0.241 $0.233 $0.224 $0.216 $0.207 $0.199 $0.191 $0.182 $
Now: 0.23$
18/09/2024: 0.22$
17/09/2024: 0.20$
16/09/2024: 0.19$
15/09/2024: 0.21$
14/09/2024: 0.23$
13/09/2024: 0.23$
12/09/2024: 0.22$
11/09/2024: 0.21$
10/09/2024: 0.22$
09/09/2024: 0.22$
08/09/2024: 0.21$
07/09/2024: 0.20$
06/09/2024: 0.20$
05/09/2024: 0.21$
04/09/2024: 0.22$
03/09/2024: 0.23$
02/09/2024: 0.24$
01/09/2024: 0.21$
31/08/2024: 0.22$
30/08/2024: 0.22$
29/08/2024: 0.22$
28/08/2024: 0.20$
27/08/2024: 0.21$
26/08/2024: 0.21$
25/08/2024: 0.23$
24/08/2024: 0.23$
23/08/2024: 0.23$
22/08/2024: 0.22$
21/08/2024: 0.21$
20/08/2024: 0.20$

Trend over the last 60 days-17%

0.275 $0.259 $0.243 $0.228 $0.212 $0.196 $0.180 $0.164 $
Now: 0.23$
18/09/2024: 0.22$
17/09/2024: 0.20$
16/09/2024: 0.19$
15/09/2024: 0.21$
14/09/2024: 0.23$
13/09/2024: 0.23$
12/09/2024: 0.22$
11/09/2024: 0.21$
10/09/2024: 0.22$
09/09/2024: 0.22$
08/09/2024: 0.21$
07/09/2024: 0.20$
06/09/2024: 0.20$
05/09/2024: 0.21$
04/09/2024: 0.22$
03/09/2024: 0.23$
02/09/2024: 0.24$
01/09/2024: 0.21$
31/08/2024: 0.22$
30/08/2024: 0.22$
29/08/2024: 0.22$
28/08/2024: 0.20$
27/08/2024: 0.21$
26/08/2024: 0.21$
25/08/2024: 0.23$
24/08/2024: 0.23$
23/08/2024: 0.23$
22/08/2024: 0.22$
21/08/2024: 0.21$
20/08/2024: 0.20$
19/08/2024: 0.19$
18/08/2024: 0.19$
17/08/2024: 0.18$
16/08/2024: 0.17$
15/08/2024: 0.17$
14/08/2024: 0.18$
13/08/2024: 0.20$
12/08/2024: 0.19$
11/08/2024: 0.18$
10/08/2024: 0.19$
09/08/2024: 0.19$
08/08/2024: 0.19$
07/08/2024: 0.18$
06/08/2024: 0.19$
05/08/2024: 0.17$
04/08/2024: 0.18$
03/08/2024: 0.19$
02/08/2024: 0.20$
01/08/2024: 0.21$
31/07/2024: 0.22$
30/07/2024: 0.23$
29/07/2024: 0.23$
28/07/2024: 0.23$
27/07/2024: 0.24$
26/07/2024: 0.24$
25/07/2024: 0.23$
24/07/2024: 0.23$
23/07/2024: 0.24$
22/07/2024: 0.26$
21/07/2024: 0.28$

Trend over the last 90 days-27%

0.313 $0.292 $0.270 $0.249 $0.228 $0.206 $0.185 $0.164 $
Now: 0.23$
18/09/2024: 0.22$
17/09/2024: 0.20$
16/09/2024: 0.19$
15/09/2024: 0.21$
14/09/2024: 0.23$
13/09/2024: 0.23$
12/09/2024: 0.22$
11/09/2024: 0.21$
10/09/2024: 0.22$
09/09/2024: 0.22$
08/09/2024: 0.21$
07/09/2024: 0.20$
06/09/2024: 0.20$
05/09/2024: 0.21$
04/09/2024: 0.22$
03/09/2024: 0.23$
02/09/2024: 0.24$
01/09/2024: 0.21$
31/08/2024: 0.22$
30/08/2024: 0.22$
29/08/2024: 0.22$
28/08/2024: 0.20$
27/08/2024: 0.21$
26/08/2024: 0.21$
25/08/2024: 0.23$
24/08/2024: 0.23$
23/08/2024: 0.23$
22/08/2024: 0.22$
21/08/2024: 0.21$
20/08/2024: 0.20$
19/08/2024: 0.19$
18/08/2024: 0.19$
17/08/2024: 0.18$
16/08/2024: 0.17$
15/08/2024: 0.17$
14/08/2024: 0.18$
13/08/2024: 0.20$
12/08/2024: 0.19$
11/08/2024: 0.18$
10/08/2024: 0.19$
09/08/2024: 0.19$
08/08/2024: 0.19$
07/08/2024: 0.18$
06/08/2024: 0.19$
05/08/2024: 0.17$
04/08/2024: 0.18$
03/08/2024: 0.19$
02/08/2024: 0.20$
01/08/2024: 0.21$
31/07/2024: 0.22$
30/07/2024: 0.23$
29/07/2024: 0.23$
28/07/2024: 0.23$
27/07/2024: 0.24$
26/07/2024: 0.24$
25/07/2024: 0.23$
24/07/2024: 0.23$
23/07/2024: 0.24$
22/07/2024: 0.26$
21/07/2024: 0.28$
20/07/2024: 0.28$
19/07/2024: 0.28$
18/07/2024: 0.27$
17/07/2024: 0.28$
16/07/2024: 0.28$
15/07/2024: 0.27$
14/07/2024: 0.25$
13/07/2024: 0.25$
12/07/2024: 0.24$
11/07/2024: 0.24$
10/07/2024: 0.25$
09/07/2024: 0.24$
08/07/2024: 0.23$
07/07/2024: 0.23$
06/07/2024: 0.24$
05/07/2024: 0.23$
04/07/2024: 0.24$
03/07/2024: 0.26$
02/07/2024: 0.29$
01/07/2024: 0.30$
30/06/2024: 0.29$
29/06/2024: 0.28$
28/06/2024: 0.29$
27/06/2024: 0.30$
26/06/2024: 0.31$
25/06/2024: 0.32$
24/06/2024: 0.30$
23/06/2024: 0.29$
22/06/2024: 0.30$
21/06/2024: 0.31$

Trend over the last 180 days-46%

0.636 $0.567 $0.498 $0.430 $0.361 $0.292 $0.224 $0.155 $

Trend over the last 365 days+100%

0.627 $0.551 $0.474 $0.397 $0.321 $0.244 $0.168 $0.091 $

Useful Links:

Website:
Dusk.network
Main Block Explorer:
Etherscan.io
Explorer.binance.org
Social:
Twitter.com
Chat:
T.me

Where is it possible to buy, sell and trade Dusk Network?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in DUSK (24h)
Volume in %
1
Binance
9.9
$ 0.23
$ 4,515,441
19,676,755 DUSK
95.89%
2
Gate.io
7.7
$ 0.23
$ 165,576
721,524 DUSK
3.52%
3
Bitfinex
8.0
$ 0.23
$ 13,704
59,718 DUSK
0.29%
4
PancakeSwap
9.6
$ 0.26
$ 10,000
43,580 DUSK
0.21%
5
Hotbit
4.0
$ 0.10
$ 4,201
18,307 DUSK
0.09%
6
Binance DEX
9.4
$ 0.27
$ 137.7
600.0 DUSK
0.00%
7
Bittrex
7.5
$ 0.000
$ 0.000
0.000 DUSK
0.00%
Current Price:
$ 0.23
24h:
4.90%
Current price in relation to the maximum price:
30 days
Current Price93%
Maximum Price0.25$
365 days
Current Price33%
Maximum Price0.68$
ever
Current Price20%
Maximum Price1.15$

Dusk Network is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 106.5MILLION dollars. In the last 24 hours it has gained 4.90% while in the last 7 days it has gained 6.60%.

Rankings:
#241Capitalization
#433Price
#141Volume 24h
#1125Rarity
Global:#153
Capitalization:
106,554,363$ 106.5 MILLION
Volume 24h:
10,069,300$ 10.0 MILLION
Circulating Supply:
464,327,796DUSK464.3 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
118/09/20240.22$9.84%
217/09/20240.20$3.85%
316/09/20240.19$-8.30%
415/09/20240.21$-8.01%
514/09/20240.23$0.80%
613/09/20240.23$4.77%
712/09/20240.22$2.34%
811/09/20240.21$-3.51%
910/09/20240.22$0.54%
1009/09/20240.22$5.67%
1108/09/20240.21$3.87%
1207/09/20240.20$-1.32%
1306/09/20240.20$-5.66%
1405/09/20240.21$-4.86%
© 2023 by WeCoiners.com
Made with love in Italy