Quantcast

Dusk Network DUSK

90 days
60 days
30 days

Trend over the last 30 days-38%

0.114 $0.107 $0.100 $0.093 $0.086 $0.079 $0.072 $0.065 $
Now: 0.068$
02/04/2025: 0.074$
01/04/2025: 0.079$
31/03/2025: 0.077$
30/03/2025: 0.078$
29/03/2025: 0.075$
28/03/2025: 0.079$
27/03/2025: 0.089$
26/03/2025: 0.090$
25/03/2025: 0.096$
24/03/2025: 0.096$
23/03/2025: 0.094$
22/03/2025: 0.098$
21/03/2025: 0.095$
20/03/2025: 0.096$
19/03/2025: 0.10$
18/03/2025: 0.097$
17/03/2025: 0.099$
16/03/2025: 0.095$
15/03/2025: 0.099$
14/03/2025: 0.096$
13/03/2025: 0.092$
12/03/2025: 0.094$
11/03/2025: 0.097$
10/03/2025: 0.091$
09/03/2025: 0.096$
08/03/2025: 0.11$
07/03/2025: 0.11$
06/03/2025: 0.11$
05/03/2025: 0.11$
04/03/2025: 0.11$

Trend over the last 60 days-44%

0.136 $0.126 $0.116 $0.105 $0.095 $0.085 $0.075 $0.065 $
Now: 0.068$
02/04/2025: 0.074$
01/04/2025: 0.079$
31/03/2025: 0.077$
30/03/2025: 0.078$
29/03/2025: 0.075$
28/03/2025: 0.079$
27/03/2025: 0.089$
26/03/2025: 0.090$
25/03/2025: 0.096$
24/03/2025: 0.096$
23/03/2025: 0.094$
22/03/2025: 0.098$
21/03/2025: 0.095$
20/03/2025: 0.096$
19/03/2025: 0.10$
18/03/2025: 0.097$
17/03/2025: 0.099$
16/03/2025: 0.095$
15/03/2025: 0.099$
14/03/2025: 0.096$
13/03/2025: 0.092$
12/03/2025: 0.094$
11/03/2025: 0.097$
10/03/2025: 0.091$
09/03/2025: 0.096$
08/03/2025: 0.11$
07/03/2025: 0.11$
06/03/2025: 0.11$
05/03/2025: 0.11$
04/03/2025: 0.11$
03/03/2025: 0.11$
02/03/2025: 0.13$
01/03/2025: 0.12$
28/02/2025: 0.13$
27/02/2025: 0.13$
26/02/2025: 0.13$
25/02/2025: 0.12$
24/02/2025: 0.12$
23/02/2025: 0.14$
22/02/2025: 0.14$
21/02/2025: 0.13$
20/02/2025: 0.14$
19/02/2025: 0.12$
18/02/2025: 0.12$
17/02/2025: 0.13$
16/02/2025: 0.13$
15/02/2025: 0.12$
14/02/2025: 0.13$
13/02/2025: 0.13$
12/02/2025: 0.13$
11/02/2025: 0.12$
10/02/2025: 0.12$
09/02/2025: 0.12$
08/02/2025: 0.12$
07/02/2025: 0.11$
06/02/2025: 0.11$
05/02/2025: 0.12$
04/02/2025: 0.12$
03/02/2025: 0.13$
02/02/2025: 0.12$

Trend over the last 90 days-73%

0.246 $0.221 $0.195 $0.169 $0.143 $0.117 $0.091 $0.065 $
Now: 0.068$
02/04/2025: 0.074$
01/04/2025: 0.079$
31/03/2025: 0.077$
30/03/2025: 0.078$
29/03/2025: 0.075$
28/03/2025: 0.079$
27/03/2025: 0.089$
26/03/2025: 0.090$
25/03/2025: 0.096$
24/03/2025: 0.096$
23/03/2025: 0.094$
22/03/2025: 0.098$
21/03/2025: 0.095$
20/03/2025: 0.096$
19/03/2025: 0.10$
18/03/2025: 0.097$
17/03/2025: 0.099$
16/03/2025: 0.095$
15/03/2025: 0.099$
14/03/2025: 0.096$
13/03/2025: 0.092$
12/03/2025: 0.094$
11/03/2025: 0.097$
10/03/2025: 0.091$
09/03/2025: 0.096$
08/03/2025: 0.11$
07/03/2025: 0.11$
06/03/2025: 0.11$
05/03/2025: 0.11$
04/03/2025: 0.11$
03/03/2025: 0.11$
02/03/2025: 0.13$
01/03/2025: 0.12$
28/02/2025: 0.13$
27/02/2025: 0.13$
26/02/2025: 0.13$
25/02/2025: 0.12$
24/02/2025: 0.12$
23/02/2025: 0.14$
22/02/2025: 0.14$
21/02/2025: 0.13$
20/02/2025: 0.14$
19/02/2025: 0.12$
18/02/2025: 0.12$
17/02/2025: 0.13$
16/02/2025: 0.13$
15/02/2025: 0.12$
14/02/2025: 0.13$
13/02/2025: 0.13$
12/02/2025: 0.13$
11/02/2025: 0.12$
10/02/2025: 0.12$
09/02/2025: 0.12$
08/02/2025: 0.12$
07/02/2025: 0.11$
06/02/2025: 0.11$
05/02/2025: 0.12$
04/02/2025: 0.12$
03/02/2025: 0.13$
02/02/2025: 0.12$
01/02/2025: 0.15$
31/01/2025: 0.16$
30/01/2025: 0.16$
29/01/2025: 0.16$
28/01/2025: 0.15$
27/01/2025: 0.16$
26/01/2025: 0.18$
25/01/2025: 0.17$
24/01/2025: 0.17$
23/01/2025: 0.18$
22/01/2025: 0.18$
21/01/2025: 0.19$
20/01/2025: 0.18$
19/01/2025: 0.19$
18/01/2025: 0.20$
17/01/2025: 0.22$
16/01/2025: 0.21$
15/01/2025: 0.22$
14/01/2025: 0.21$
13/01/2025: 0.20$
12/01/2025: 0.21$
11/01/2025: 0.21$
10/01/2025: 0.21$
09/01/2025: 0.21$
08/01/2025: 0.21$
07/01/2025: 0.23$
06/01/2025: 0.26$
05/01/2025: 0.26$
04/01/2025: 0.25$
03/01/2025: 0.26$

Trend over the last 180 days-64%

0.319 $0.282 $0.246 $0.209 $0.172 $0.135 $0.098 $0.062 $

Trend over the last 365 days-85%

0.502 $0.439 $0.376 $0.313 $0.251 $0.188 $0.125 $0.062 $

Useful Links:

Website:
Dusk.network
Main Block Explorer:
Etherscan.io
Explorer.binance.org
Social:
Twitter.com
Chat:
T.me

Where is it possible to buy, sell and trade Dusk Network?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in DUSK (24h)
Volume in %
1
Binance
9.9
$ 0.068
$ 986,647
14,423,239 DUSK
91.52%
2
Gate.io
7.7
$ 0.069
$ 86,645
1,266,620 DUSK
8.04%
3
PancakeSwap
9.6
$ 0.26
$ 2,981
43,580 DUSK
0.28%
4
Hotbit
4.0
$ 0.10
$ 1,252
18,307 DUSK
0.12%
5
Bitfinex
8.0
$ 0.16
$ 471.4
6,891 DUSK
0.04%
6
Binance DEX
9.4
$ 0.33
$ 41.044
600.0 DUSK
0.00%
7
Bittrex
7.5
$ 0.000
$ 0.000
0.000 DUSK
0.00%
Current Price:
$ 0.068
24h:
7.66%
Current price in relation to the maximum price:
30 days
Current Price58%
Maximum Price0.12$
365 days
Current Price12%
Maximum Price0.54$
ever
Current Price5%
Maximum Price1.15$

Dusk Network is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 32.8MILLION dollars. In the last 24 hours it has lost 7.66% while in the last 7 days it has lost 23.30%.

Rankings:
#387Capitalization
#612Price
#141Volume 24h
#1126Rarity
Global:#222
Capitalization:
32,890,180$ 32.8 MILLION
Volume 24h:
10,069,300$ 10.0 MILLION
Circulating Supply:
480,802,499DUSK480.8 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
102/04/20250.074$-5.86%
201/04/20250.079$2.63%
331/03/20250.077$-2.03%
430/03/20250.078$3.86%
529/03/20250.075$-4.43%
628/03/20250.079$-11.58%
727/03/20250.089$-0.99%
826/03/20250.090$-5.71%
925/03/20250.096$-0.61%
1024/03/20250.096$1.93%
1123/03/20250.094$-3.79%
1222/03/20250.098$3.60%
1321/03/20250.095$-1.77%
1420/03/20250.096$-5.03%
© 2023 by WeCoiners.com
Made with love in Italy