Quantcast

Dusk Network DUSK

90 days
60 days
30 days

Trend over the last 30 days-44%

0.071 $0.066 $0.061 $0.056 $0.051 $0.046 $0.041 $0.036 $
Now: 0.038$
17/12/2025: 0.039$
16/12/2025: 0.041$
15/12/2025: 0.042$
14/12/2025: 0.043$
13/12/2025: 0.045$
12/12/2025: 0.046$
11/12/2025: 0.047$
10/12/2025: 0.047$
09/12/2025: 0.050$
08/12/2025: 0.046$
07/12/2025: 0.044$
06/12/2025: 0.046$
05/12/2025: 0.046$
04/12/2025: 0.045$
03/12/2025: 0.047$
02/12/2025: 0.045$
01/12/2025: 0.044$
30/11/2025: 0.047$
29/11/2025: 0.047$
28/11/2025: 0.051$
27/11/2025: 0.054$
26/11/2025: 0.055$
25/11/2025: 0.055$
24/11/2025: 0.056$
23/11/2025: 0.058$
22/11/2025: 0.061$
21/11/2025: 0.059$
20/11/2025: 0.070$
19/11/2025: 0.072$
18/11/2025: 0.068$

Trend over the last 60 days-24%

0.087 $0.079 $0.072 $0.065 $0.058 $0.051 $0.043 $0.036 $
Now: 0.038$
17/12/2025: 0.039$
16/12/2025: 0.041$
15/12/2025: 0.042$
14/12/2025: 0.043$
13/12/2025: 0.045$
12/12/2025: 0.046$
11/12/2025: 0.047$
10/12/2025: 0.047$
09/12/2025: 0.050$
08/12/2025: 0.046$
07/12/2025: 0.044$
06/12/2025: 0.046$
05/12/2025: 0.046$
04/12/2025: 0.045$
03/12/2025: 0.047$
02/12/2025: 0.045$
01/12/2025: 0.044$
30/11/2025: 0.047$
29/11/2025: 0.047$
28/11/2025: 0.051$
27/11/2025: 0.054$
26/11/2025: 0.055$
25/11/2025: 0.055$
24/11/2025: 0.056$
23/11/2025: 0.058$
22/11/2025: 0.061$
21/11/2025: 0.059$
20/11/2025: 0.070$
19/11/2025: 0.072$
18/11/2025: 0.068$
17/11/2025: 0.070$
16/11/2025: 0.059$
15/11/2025: 0.056$
14/11/2025: 0.053$
13/11/2025: 0.052$
12/11/2025: 0.055$
11/11/2025: 0.059$
10/11/2025: 0.066$
09/11/2025: 0.073$
08/11/2025: 0.075$
07/11/2025: 0.089$
06/11/2025: 0.068$
05/11/2025: 0.055$
04/11/2025: 0.052$
03/11/2025: 0.045$
02/11/2025: 0.048$
01/11/2025: 0.047$
31/10/2025: 0.042$
30/10/2025: 0.042$
29/10/2025: 0.046$
28/10/2025: 0.045$
27/10/2025: 0.048$
26/10/2025: 0.051$
25/10/2025: 0.046$
24/10/2025: 0.047$
23/10/2025: 0.047$
22/10/2025: 0.045$
21/10/2025: 0.050$
20/10/2025: 0.049$
19/10/2025: 0.050$

Trend over the last 90 days-39%

0.087 $0.079 $0.072 $0.065 $0.058 $0.051 $0.043 $0.036 $
Now: 0.038$
17/12/2025: 0.039$
16/12/2025: 0.041$
15/12/2025: 0.042$
14/12/2025: 0.043$
13/12/2025: 0.045$
12/12/2025: 0.046$
11/12/2025: 0.047$
10/12/2025: 0.047$
09/12/2025: 0.050$
08/12/2025: 0.046$
07/12/2025: 0.044$
06/12/2025: 0.046$
05/12/2025: 0.046$
04/12/2025: 0.045$
03/12/2025: 0.047$
02/12/2025: 0.045$
01/12/2025: 0.044$
30/11/2025: 0.047$
29/11/2025: 0.047$
28/11/2025: 0.051$
27/11/2025: 0.054$
26/11/2025: 0.055$
25/11/2025: 0.055$
24/11/2025: 0.056$
23/11/2025: 0.058$
22/11/2025: 0.061$
21/11/2025: 0.059$
20/11/2025: 0.070$
19/11/2025: 0.072$
18/11/2025: 0.068$
17/11/2025: 0.070$
16/11/2025: 0.059$
15/11/2025: 0.056$
14/11/2025: 0.053$
13/11/2025: 0.052$
12/11/2025: 0.055$
11/11/2025: 0.059$
10/11/2025: 0.066$
09/11/2025: 0.073$
08/11/2025: 0.075$
07/11/2025: 0.089$
06/11/2025: 0.068$
05/11/2025: 0.055$
04/11/2025: 0.052$
03/11/2025: 0.045$
02/11/2025: 0.048$
01/11/2025: 0.047$
31/10/2025: 0.042$
30/10/2025: 0.042$
29/10/2025: 0.046$
28/10/2025: 0.045$
27/10/2025: 0.048$
26/10/2025: 0.051$
25/10/2025: 0.046$
24/10/2025: 0.047$
23/10/2025: 0.047$
22/10/2025: 0.045$
21/10/2025: 0.050$
20/10/2025: 0.049$
19/10/2025: 0.050$
18/10/2025: 0.048$
17/10/2025: 0.048$
16/10/2025: 0.051$
15/10/2025: 0.050$
14/10/2025: 0.052$
13/10/2025: 0.056$
12/10/2025: 0.052$
11/10/2025: 0.046$
10/10/2025: 0.048$
09/10/2025: 0.062$
08/10/2025: 0.065$
07/10/2025: 0.062$
06/10/2025: 0.068$
05/10/2025: 0.067$
04/10/2025: 0.061$
03/10/2025: 0.063$
02/10/2025: 0.064$
01/10/2025: 0.059$
30/09/2025: 0.054$
29/09/2025: 0.055$
28/09/2025: 0.054$
27/09/2025: 0.054$
26/09/2025: 0.054$
25/09/2025: 0.052$
24/09/2025: 0.056$
23/09/2025: 0.056$
22/09/2025: 0.055$
21/09/2025: 0.062$
20/09/2025: 0.064$
19/09/2025: 0.063$

Trend over the last 180 days-21%

0.090 $0.082 $0.074 $0.066 $0.058 $0.050 $0.042 $0.034 $

Trend over the last 365 days-82%

0.252 $0.221 $0.190 $0.159 $0.128 $0.096 $0.065 $0.034 $

Useful Links:

Website:
Dusk.network
Main Block Explorer:
Etherscan.io
Explorer.binance.org
Social:
Twitter.com
Chat:
T.me

Where is it possible to buy, sell and trade Dusk Network?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in DUSK (24h)
Volume in %
1
Binance
9.9
$ 0.038
$ 405,656
10,689,435 DUSK
95.16%
2
Gate.io
7.7
$ 0.041
$ 17,996
474,234 DUSK
4.22%
3
PancakeSwap
9.6
$ 0.26
$ 1,653
43,580 DUSK
0.39%
4
Hotbit
4.0
$ 0.10
$ 694.8
18,307 DUSK
0.16%
5
Bitfinex
8.0
$ 0.16
$ 261.5
6,891 DUSK
0.06%
6
Binance DEX
9.4
$ 0.33
$ 22.77
600.0 DUSK
0.01%
7
Bittrex
7.5
$ 0.000
$ 0.000
0.000 DUSK
0.00%
Current Price:
$ 0.038
24h:
1.59%
Current price in relation to the maximum price:
30 days
Current Price47%
Maximum Price0.080$
365 days
Current Price14%
Maximum Price0.27$
ever
Current Price3%
Maximum Price1.15$

Dusk Network is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 18.4MILLION dollars. In the last 24 hours it has lost 1.59% while in the last 7 days it has lost 19.29%.

Rankings:
#447Capitalization
#696Price
#141Volume 24h
#1120Rarity
Global:#249
Capitalization:
18,481,295$ 18.4 MILLION
Volume 24h:
10,069,300$ 10.0 MILLION
Circulating Supply:
486,999,999DUSK486.9 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
117/12/20250.039$-6.29%
216/12/20250.041$-1.01%
315/12/20250.042$-3.57%
414/12/20250.043$-4.29%
513/12/20250.045$-1.51%
612/12/20250.046$-2.74%
711/12/20250.047$0.00%
810/12/20250.047$-5.42%
909/12/20250.050$7.52%
1008/12/20250.046$5.25%
1107/12/20250.044$-3.49%
1206/12/20250.046$-0.01%
1305/12/20250.046$0.69%
1404/12/20250.045$-4.05%
© 2025 by WeCoiners.com
Made with love in Italy