Quantcast

Curve DAO Token CRV

90 days
60 days
30 days

Trend over the last 30 days-12%

0.438 $0.419 $0.399 $0.379 $0.359 $0.339 $0.319 $0.300 $
Now: 0.32$
29/01/2026: 0.33$
28/01/2026: 0.36$
27/01/2026: 0.35$
26/01/2026: 0.36$
25/01/2026: 0.34$
24/01/2026: 0.36$
23/01/2026: 0.36$
22/01/2026: 0.36$
21/01/2026: 0.37$
20/01/2026: 0.37$
19/01/2026: 0.39$
18/01/2026: 0.42$
17/01/2026: 0.41$
16/01/2026: 0.43$
15/01/2026: 0.43$
14/01/2026: 0.43$
13/01/2026: 0.44$
12/01/2026: 0.39$
11/01/2026: 0.40$
10/01/2026: 0.41$
09/01/2026: 0.41$
08/01/2026: 0.41$
07/01/2026: 0.42$
06/01/2026: 0.43$
05/01/2026: 0.43$
04/01/2026: 0.42$
03/01/2026: 0.43$
02/01/2026: 0.41$
01/01/2026: 0.39$
31/12/2025: 0.36$

Trend over the last 60 days-18%

0.438 $0.419 $0.399 $0.379 $0.359 $0.339 $0.319 $0.300 $
Now: 0.32$
29/01/2026: 0.33$
28/01/2026: 0.36$
27/01/2026: 0.35$
26/01/2026: 0.36$
25/01/2026: 0.34$
24/01/2026: 0.36$
23/01/2026: 0.36$
22/01/2026: 0.36$
21/01/2026: 0.37$
20/01/2026: 0.37$
19/01/2026: 0.39$
18/01/2026: 0.42$
17/01/2026: 0.41$
16/01/2026: 0.43$
15/01/2026: 0.43$
14/01/2026: 0.43$
13/01/2026: 0.44$
12/01/2026: 0.39$
11/01/2026: 0.40$
10/01/2026: 0.41$
09/01/2026: 0.41$
08/01/2026: 0.41$
07/01/2026: 0.42$
06/01/2026: 0.43$
05/01/2026: 0.43$
04/01/2026: 0.42$
03/01/2026: 0.43$
02/01/2026: 0.41$
01/01/2026: 0.39$
31/12/2025: 0.36$
30/12/2025: 0.38$
29/12/2025: 0.39$
28/12/2025: 0.39$
27/12/2025: 0.40$
26/12/2025: 0.38$
25/12/2025: 0.39$
24/12/2025: 0.38$
23/12/2025: 0.37$
22/12/2025: 0.38$
21/12/2025: 0.35$
20/12/2025: 0.36$
19/12/2025: 0.35$
18/12/2025: 0.34$
17/12/2025: 0.36$
16/12/2025: 0.37$
15/12/2025: 0.35$
14/12/2025: 0.37$
13/12/2025: 0.40$
12/12/2025: 0.39$
11/12/2025: 0.40$
10/12/2025: 0.42$
09/12/2025: 0.41$
08/12/2025: 0.39$
07/12/2025: 0.38$
06/12/2025: 0.39$
05/12/2025: 0.39$
04/12/2025: 0.41$
03/12/2025: 0.42$
02/12/2025: 0.39$
01/12/2025: 0.39$

Trend over the last 90 days-34%

0.532 $0.499 $0.466 $0.433 $0.399 $0.366 $0.333 $0.300 $
Now: 0.32$
29/01/2026: 0.33$
28/01/2026: 0.36$
27/01/2026: 0.35$
26/01/2026: 0.36$
25/01/2026: 0.34$
24/01/2026: 0.36$
23/01/2026: 0.36$
22/01/2026: 0.36$
21/01/2026: 0.37$
20/01/2026: 0.37$
19/01/2026: 0.39$
18/01/2026: 0.42$
17/01/2026: 0.41$
16/01/2026: 0.43$
15/01/2026: 0.43$
14/01/2026: 0.43$
13/01/2026: 0.44$
12/01/2026: 0.39$
11/01/2026: 0.40$
10/01/2026: 0.41$
09/01/2026: 0.41$
08/01/2026: 0.41$
07/01/2026: 0.42$
06/01/2026: 0.43$
05/01/2026: 0.43$
04/01/2026: 0.42$
03/01/2026: 0.43$
02/01/2026: 0.41$
01/01/2026: 0.39$
31/12/2025: 0.36$
30/12/2025: 0.38$
29/12/2025: 0.39$
28/12/2025: 0.39$
27/12/2025: 0.40$
26/12/2025: 0.38$
25/12/2025: 0.39$
24/12/2025: 0.38$
23/12/2025: 0.37$
22/12/2025: 0.38$
21/12/2025: 0.35$
20/12/2025: 0.36$
19/12/2025: 0.35$
18/12/2025: 0.34$
17/12/2025: 0.36$
16/12/2025: 0.37$
15/12/2025: 0.35$
14/12/2025: 0.37$
13/12/2025: 0.40$
12/12/2025: 0.39$
11/12/2025: 0.40$
10/12/2025: 0.42$
09/12/2025: 0.41$
08/12/2025: 0.39$
07/12/2025: 0.38$
06/12/2025: 0.39$
05/12/2025: 0.39$
04/12/2025: 0.41$
03/12/2025: 0.42$
02/12/2025: 0.39$
01/12/2025: 0.39$
30/11/2025: 0.42$
29/11/2025: 0.43$
28/11/2025: 0.43$
27/11/2025: 0.44$
26/11/2025: 0.44$
25/11/2025: 0.42$
24/11/2025: 0.41$
23/11/2025: 0.39$
22/11/2025: 0.38$
21/11/2025: 0.37$
20/11/2025: 0.42$
19/11/2025: 0.43$
18/11/2025: 0.44$
17/11/2025: 0.41$
16/11/2025: 0.42$
15/11/2025: 0.43$
14/11/2025: 0.44$
13/11/2025: 0.46$
12/11/2025: 0.45$
11/11/2025: 0.48$
10/11/2025: 0.54$
09/11/2025: 0.48$
08/11/2025: 0.48$
07/11/2025: 0.50$
06/11/2025: 0.42$
05/11/2025: 0.44$
04/11/2025: 0.42$
03/11/2025: 0.43$
02/11/2025: 0.47$
01/11/2025: 0.48$

Trend over the last 180 days-65%

1.027 $0.921 $0.815 $0.709 $0.602 $0.496 $0.390 $0.284 $

Trend over the last 365 days-60%

1.118 $0.999 $0.880 $0.761 $0.641 $0.522 $0.403 $0.284 $

Useful Links:

Where is it possible to buy, sell and trade Curve DAO Token?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in CRV (24h)
Volume in %
1
9.9
$ 0.32
$ 9,804,689
31,097,467 CRV
32.73%
2
8.1
$ 0.31
$ 4,769,929
15,128,754 CRV
15.92%
3
3.0
$ 0.31
$ 2,988,010
9,477,053 CRV
9.97%
4
9.5
$ 0.57
$ 2,937,107
9,315,604 CRV
9.80%
5
7.7
$ 0.31
$ 2,427,418
7,699,027 CRV
8.10%
6
7.9
$ 0.32
$ 1,841,342
5,840,173 CRV
6.15%
7
3.9
$ 0.46
$ 907,371
2,877,902 CRV
3.03%
8
4.1
$ 1.44
$ 855,887
2,714,612 CRV
2.86%
9
4.4
$ 0.32
$ 729,314
2,313,162 CRV
2.43%
10
6.4
$ 0.32
$ 658,644
2,089,017 CRV
2.20%
11
4.4
$ 1.82
$ 511,947
1,623,740 CRV
1.71%
12
6.3
$ 0.32
$ 367,729
1,166,324 CRV
1.23%
13
6.9
$ 0.86
$ 324,082
1,027,889 CRV
1.08%
14
3.9
$ 0.27
$ 308,065
977,088 CRV
1.03%
15
5.4
$ 0.32
$ 225,295
714,567 CRV
0.75%
16
4.0
$ 1.56
$ 182,459
578,705 CRV
0.61%
17
5.9
$ 0.31
$ 76,213
241,726 CRV
0.25%
18
5.0
$ 2.086
$ 22,975
72,869 CRV
0.08%
19
7.3
$ 0.32
$ 16,236
51,496 CRV
0.05%
20
6.0
$ 2.039
$ 3,032
9,619 CRV
0.01%
21
7.4
$ 0.34
$ 747.7
2,371 CRV
0.00%
22
2.0
$ 3.35
$ 2.42
7.67 CRV
0.00%
23
7.6
$ 0.57
$ 1.11
3.53 CRV
0.00%
24
5.1
$ 0.000
$ 0.000
0.000 CRV
0.00%
Current Price:
$ 0.32
24h:
4.70%
Current price in relation to the maximum price:
30 days
Current Price69%
Maximum Price0.46$
365 days
Current Price27%
Maximum Price1.16$
ever
Current Price2%
Maximum Price15.40$

Curve DAO Token is a well-known cryptocurrency ranked in the international TOP 100 with a market capitalization of approximately 460.3MILLION dollars. In the last 24 hours it has lost 4.70% while in the last 7 days it has lost 13.27%.

Rankings:
#99Capitalization
#358Price
#51Volume 24h
#1449Rarity
Global:#49
Capitalization:
460,341,546$ 460.3 MILLION
Volume 24h:
60,872,100$ 60.8 MILLION
Circulating Supply:
1,460,061,954CRV1.4 BILLION
Max Supply:
3,303,030,299CRV3.3 BILLION
Price Trend:
#DayPrice%
129/01/20260.33$-7.21%
228/01/20260.36$2.64%
327/01/20260.35$-2.41%
426/01/20260.36$5.01%
525/01/20260.34$-5.98%
624/01/20260.36$-0.82%
723/01/20260.36$0.65%
822/01/20260.36$-2.63%
921/01/20260.37$1.04%
1020/01/20260.37$-5.29%
1119/01/20260.39$-7.16%
1218/01/20260.42$1.04%
1317/01/20260.41$-2.97%
1416/01/20260.43$-1.14%