Quantcast

Curve DAO Token CRV

90 days
60 days
30 days

Trend over the last 30 days-19%

0.722 $0.687 $0.652 $0.616 $0.581 $0.545 $0.510 $0.475 $
Now: 0.50$
04/07/2025: 0.50$
03/07/2025: 0.54$
02/07/2025: 0.54$
01/07/2025: 0.50$
30/06/2025: 0.53$
29/06/2025: 0.52$
28/06/2025: 0.51$
27/06/2025: 0.51$
26/06/2025: 0.50$
25/06/2025: 0.53$
24/06/2025: 0.57$
23/06/2025: 0.56$
22/06/2025: 0.52$
21/06/2025: 0.54$
20/06/2025: 0.57$
19/06/2025: 0.59$
18/06/2025: 0.61$
17/06/2025: 0.59$
16/06/2025: 0.64$
15/06/2025: 0.58$
14/06/2025: 0.59$
13/06/2025: 0.61$
12/06/2025: 0.63$
11/06/2025: 0.68$
10/06/2025: 0.72$
09/06/2025: 0.69$
08/06/2025: 0.66$
07/06/2025: 0.66$
06/06/2025: 0.63$
05/06/2025: 0.62$

Trend over the last 60 days-22%

0.811 $0.763 $0.715 $0.667 $0.619 $0.571 $0.523 $0.475 $
Now: 0.50$
04/07/2025: 0.50$
03/07/2025: 0.54$
02/07/2025: 0.54$
01/07/2025: 0.50$
30/06/2025: 0.53$
29/06/2025: 0.52$
28/06/2025: 0.51$
27/06/2025: 0.51$
26/06/2025: 0.50$
25/06/2025: 0.53$
24/06/2025: 0.57$
23/06/2025: 0.56$
22/06/2025: 0.52$
21/06/2025: 0.54$
20/06/2025: 0.57$
19/06/2025: 0.59$
18/06/2025: 0.61$
17/06/2025: 0.59$
16/06/2025: 0.64$
15/06/2025: 0.58$
14/06/2025: 0.59$
13/06/2025: 0.61$
12/06/2025: 0.63$
11/06/2025: 0.68$
10/06/2025: 0.72$
09/06/2025: 0.69$
08/06/2025: 0.66$
07/06/2025: 0.66$
06/06/2025: 0.63$
05/06/2025: 0.62$
04/06/2025: 0.66$
03/06/2025: 0.68$
02/06/2025: 0.68$
01/06/2025: 0.68$
31/05/2025: 0.67$
30/05/2025: 0.69$
29/05/2025: 0.75$
28/05/2025: 0.75$
27/05/2025: 0.77$
26/05/2025: 0.76$
25/05/2025: 0.74$
24/05/2025: 0.77$
23/05/2025: 0.81$
22/05/2025: 0.82$
21/05/2025: 0.73$
20/05/2025: 0.71$
19/05/2025: 0.67$
18/05/2025: 0.67$
17/05/2025: 0.68$
16/05/2025: 0.70$
15/05/2025: 0.70$
14/05/2025: 0.74$
13/05/2025: 0.77$
12/05/2025: 0.75$
11/05/2025: 0.77$
10/05/2025: 0.80$
09/05/2025: 0.77$
08/05/2025: 0.74$
07/05/2025: 0.66$
06/05/2025: 0.65$

Trend over the last 90 days+16.29%

0.803 $0.746 $0.690 $0.634 $0.577 $0.521 $0.464 $0.408 $
Now: 0.50$
04/07/2025: 0.50$
03/07/2025: 0.54$
02/07/2025: 0.54$
01/07/2025: 0.50$
30/06/2025: 0.53$
29/06/2025: 0.52$
28/06/2025: 0.51$
27/06/2025: 0.51$
26/06/2025: 0.50$
25/06/2025: 0.53$
24/06/2025: 0.57$
23/06/2025: 0.56$
22/06/2025: 0.52$
21/06/2025: 0.54$
20/06/2025: 0.57$
19/06/2025: 0.59$
18/06/2025: 0.61$
17/06/2025: 0.59$
16/06/2025: 0.64$
15/06/2025: 0.58$
14/06/2025: 0.59$
13/06/2025: 0.61$
12/06/2025: 0.63$
11/06/2025: 0.68$
10/06/2025: 0.72$
09/06/2025: 0.69$
08/06/2025: 0.66$
07/06/2025: 0.66$
06/06/2025: 0.63$
05/06/2025: 0.62$
04/06/2025: 0.66$
03/06/2025: 0.68$
02/06/2025: 0.68$
01/06/2025: 0.68$
31/05/2025: 0.67$
30/05/2025: 0.69$
29/05/2025: 0.75$
28/05/2025: 0.75$
27/05/2025: 0.77$
26/05/2025: 0.76$
25/05/2025: 0.74$
24/05/2025: 0.77$
23/05/2025: 0.81$
22/05/2025: 0.82$
21/05/2025: 0.73$
20/05/2025: 0.71$
19/05/2025: 0.67$
18/05/2025: 0.67$
17/05/2025: 0.68$
16/05/2025: 0.70$
15/05/2025: 0.70$
14/05/2025: 0.74$
13/05/2025: 0.77$
12/05/2025: 0.75$
11/05/2025: 0.77$
10/05/2025: 0.80$
09/05/2025: 0.77$
08/05/2025: 0.74$
07/05/2025: 0.66$
06/05/2025: 0.65$
05/05/2025: 0.70$
04/05/2025: 0.70$
03/05/2025: 0.71$
02/05/2025: 0.74$
01/05/2025: 0.71$
30/04/2025: 0.72$
29/04/2025: 0.65$
28/04/2025: 0.65$
27/04/2025: 0.66$
26/04/2025: 0.67$
25/04/2025: 0.68$
24/04/2025: 0.68$
23/04/2025: 0.65$
22/04/2025: 0.68$
21/04/2025: 0.58$
20/04/2025: 0.60$
19/04/2025: 0.62$
18/04/2025: 0.60$
17/04/2025: 0.61$
16/04/2025: 0.65$
15/04/2025: 0.60$
14/04/2025: 0.59$
13/04/2025: 0.59$
12/04/2025: 0.63$
11/04/2025: 0.62$
10/04/2025: 0.53$
09/04/2025: 0.53$
08/04/2025: 0.45$
07/04/2025: 0.46$
06/04/2025: 0.43$

Trend over the last 180 days-49%

1.039 $0.938 $0.838 $0.737 $0.637 $0.536 $0.435 $0.335 $

Trend over the last 365 days+110%

1.201 $1.056 $0.911 $0.766 $0.622 $0.477 $0.332 $0.187 $

Useful Links:

Where is it possible to buy, sell and trade Curve DAO Token?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in CRV (24h)
Volume in %
1
9.9
$ 0.50
$ 12,914,804
25,850,392 CRV
41.72%
2
8.1
$ 0.50
$ 3,949,160
7,904,676 CRV
12.76%
3
9.5
$ 0.28
$ 3,815,580
7,637,302 CRV
12.33%
4
7.7
$ 0.50
$ 2,732,318
5,469,033 CRV
8.83%
5
3.9
$ 0.46
$ 1,437,794
2,877,902 CRV
4.64%
6
4.1
$ 1.44
$ 1,356,214
2,714,612 CRV
4.38%
7
4.4
$ 1.82
$ 811,217
1,623,740 CRV
2.62%
8
7.9
$ 0.50
$ 675,999
1,353,087 CRV
2.18%
9
4.4
$ 0.50
$ 641,491
1,284,014 CRV
2.07%
10
6.4
$ 0.50
$ 558,322
1,117,543 CRV
1.80%
11
6.9
$ 0.86
$ 513,531
1,027,889 CRV
1.66%
12
3.9
$ 0.27
$ 488,151
977,088 CRV
1.58%
13
6.3
$ 0.50
$ 355,167
710,907 CRV
1.15%
14
4.0
$ 1.56
$ 289,120
578,705 CRV
0.93%
15
5.4
$ 0.50
$ 164,938
330,142 CRV
0.53%
16
3.0
$ 0.50
$ 156,263
312,779 CRV
0.50%
17
5.9
$ 0.50
$ 51,826
103,736 CRV
0.17%
18
5.0
$ 2.086
$ 36,405
72,869 CRV
0.12%
19
6.0
$ 2.039
$ 4,805
9,619 CRV
0.02%
20
7.3
$ 0.50
$ 4,278
8,564 CRV
0.01%
21
7.4
$ 0.50
$ 100.6
201.4 CRV
0.00%
22
2.0
$ 3.35
$ 3.83
7.67 CRV
0.00%
23
7.6
$ 0.57
$ 1.77
3.53 CRV
0.00%
24
5.1
$ 0.000
$ 0.000
0.000 CRV
0.00%
Current Price:
$ 0.50
24h:
0.10%
Current price in relation to the maximum price:
30 days
Current Price66%
Maximum Price0.75$
365 days
Current Price37%
Maximum Price1.33$
ever
Current Price3%
Maximum Price15.40$

Curve DAO Token is a well-known cryptocurrency ranked in the international TOP 100 with a market capitalization of approximately 679.9MILLION dollars. In the last 24 hours it has lost 0.10% while in the last 7 days it has lost 2.65%.

Rankings:
#89Capitalization
#332Price
#51Volume 24h
#1442Rarity
Global:#47
Capitalization:
679,937,542$ 679.9 MILLION
Volume 24h:
60,872,100$ 60.8 MILLION
Circulating Supply:
1,360,968,014CRV1.3 BILLION
Max Supply:
3,303,030,299CRV3.3 BILLION
Price Trend:
#DayPrice%
104/07/20250.50$-6.79%
203/07/20250.54$-0.17%
302/07/20250.54$6.74%
401/07/20250.50$-4.41%
530/06/20250.53$2.09%
629/06/20250.52$0.54%
728/06/20250.51$1.00%
827/06/20250.51$1.51%
926/06/20250.50$-5.69%
1025/06/20250.53$-6.94%
1124/06/20250.57$2.21%
1223/06/20250.56$6.61%
1322/06/20250.52$-3.78%
1421/06/20250.54$-4.64%