Curve DAO Token CRV

90 days
60 days
30 days

Trend over the last 30 days-35%

0.361 $0.341 $0.321 $0.301 $0.281 $0.260 $0.240 $0.220 $
Now: 0.23$
21/02/2026: 0.24$
20/02/2026: 0.25$
19/02/2026: 0.24$
18/02/2026: 0.25$
17/02/2026: 0.25$
16/02/2026: 0.25$
15/02/2026: 0.25$
14/02/2026: 0.27$
13/02/2026: 0.25$
12/02/2026: 0.24$
11/02/2026: 0.23$
10/02/2026: 0.23$
09/02/2026: 0.25$
08/02/2026: 0.25$
07/02/2026: 0.26$
06/02/2026: 0.26$
05/02/2026: 0.24$
04/02/2026: 0.28$
03/02/2026: 0.28$
02/02/2026: 0.29$
01/02/2026: 0.28$
31/01/2026: 0.28$
30/01/2026: 0.32$
29/01/2026: 0.33$
28/01/2026: 0.36$
27/01/2026: 0.35$
26/01/2026: 0.36$
25/01/2026: 0.34$
24/01/2026: 0.36$
23/01/2026: 0.36$

Trend over the last 60 days-37%

0.428 $0.399 $0.369 $0.339 $0.309 $0.280 $0.250 $0.220 $
Now: 0.23$
21/02/2026: 0.24$
20/02/2026: 0.25$
19/02/2026: 0.24$
18/02/2026: 0.25$
17/02/2026: 0.25$
16/02/2026: 0.25$
15/02/2026: 0.25$
14/02/2026: 0.27$
13/02/2026: 0.25$
12/02/2026: 0.24$
11/02/2026: 0.23$
10/02/2026: 0.23$
09/02/2026: 0.25$
08/02/2026: 0.25$
07/02/2026: 0.26$
06/02/2026: 0.26$
05/02/2026: 0.24$
04/02/2026: 0.28$
03/02/2026: 0.28$
02/02/2026: 0.29$
01/02/2026: 0.28$
31/01/2026: 0.28$
30/01/2026: 0.32$
29/01/2026: 0.33$
28/01/2026: 0.36$
27/01/2026: 0.35$
26/01/2026: 0.36$
25/01/2026: 0.34$
24/01/2026: 0.36$
23/01/2026: 0.36$
22/01/2026: 0.36$
21/01/2026: 0.37$
20/01/2026: 0.37$
19/01/2026: 0.39$
18/01/2026: 0.42$
17/01/2026: 0.41$
16/01/2026: 0.43$
15/01/2026: 0.43$
14/01/2026: 0.43$
13/01/2026: 0.44$
12/01/2026: 0.39$
11/01/2026: 0.40$
10/01/2026: 0.41$
09/01/2026: 0.41$
08/01/2026: 0.41$
07/01/2026: 0.42$
06/01/2026: 0.43$
05/01/2026: 0.43$
04/01/2026: 0.42$
03/01/2026: 0.43$
02/01/2026: 0.41$
01/01/2026: 0.39$
31/12/2025: 0.36$
30/12/2025: 0.38$
29/12/2025: 0.39$
28/12/2025: 0.39$
27/12/2025: 0.40$
26/12/2025: 0.38$
25/12/2025: 0.39$
24/12/2025: 0.38$

Trend over the last 90 days-43%

0.435 $0.404 $0.373 $0.343 $0.312 $0.281 $0.251 $0.220 $
Now: 0.23$
21/02/2026: 0.24$
20/02/2026: 0.25$
19/02/2026: 0.24$
18/02/2026: 0.25$
17/02/2026: 0.25$
16/02/2026: 0.25$
15/02/2026: 0.25$
14/02/2026: 0.27$
13/02/2026: 0.25$
12/02/2026: 0.24$
11/02/2026: 0.23$
10/02/2026: 0.23$
09/02/2026: 0.25$
08/02/2026: 0.25$
07/02/2026: 0.26$
06/02/2026: 0.26$
05/02/2026: 0.24$
04/02/2026: 0.28$
03/02/2026: 0.28$
02/02/2026: 0.29$
01/02/2026: 0.28$
31/01/2026: 0.28$
30/01/2026: 0.32$
29/01/2026: 0.33$
28/01/2026: 0.36$
27/01/2026: 0.35$
26/01/2026: 0.36$
25/01/2026: 0.34$
24/01/2026: 0.36$
23/01/2026: 0.36$
22/01/2026: 0.36$
21/01/2026: 0.37$
20/01/2026: 0.37$
19/01/2026: 0.39$
18/01/2026: 0.42$
17/01/2026: 0.41$
16/01/2026: 0.43$
15/01/2026: 0.43$
14/01/2026: 0.43$
13/01/2026: 0.44$
12/01/2026: 0.39$
11/01/2026: 0.40$
10/01/2026: 0.41$
09/01/2026: 0.41$
08/01/2026: 0.41$
07/01/2026: 0.42$
06/01/2026: 0.43$
05/01/2026: 0.43$
04/01/2026: 0.42$
03/01/2026: 0.43$
02/01/2026: 0.41$
01/01/2026: 0.39$
31/12/2025: 0.36$
30/12/2025: 0.38$
29/12/2025: 0.39$
28/12/2025: 0.39$
27/12/2025: 0.40$
26/12/2025: 0.38$
25/12/2025: 0.39$
24/12/2025: 0.38$
23/12/2025: 0.37$
22/12/2025: 0.38$
21/12/2025: 0.35$
20/12/2025: 0.36$
19/12/2025: 0.35$
18/12/2025: 0.34$
17/12/2025: 0.36$
16/12/2025: 0.37$
15/12/2025: 0.35$
14/12/2025: 0.37$
13/12/2025: 0.40$
12/12/2025: 0.39$
11/12/2025: 0.40$
10/12/2025: 0.42$
09/12/2025: 0.41$
08/12/2025: 0.39$
07/12/2025: 0.38$
06/12/2025: 0.39$
05/12/2025: 0.39$
04/12/2025: 0.41$
03/12/2025: 0.42$
02/12/2025: 0.39$
01/12/2025: 0.39$
30/11/2025: 0.42$
29/11/2025: 0.43$
28/11/2025: 0.43$
27/11/2025: 0.44$
26/11/2025: 0.44$
25/11/2025: 0.42$
24/11/2025: 0.41$

Trend over the last 180 days-71%

0.821 $0.734 $0.646 $0.559 $0.471 $0.383 $0.296 $0.208 $

Trend over the last 365 days-53%

1.108 $0.980 $0.851 $0.723 $0.594 $0.465 $0.337 $0.208 $

Useful Links:

Where is it possible to buy, sell and trade Curve DAO Token?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in CRV (24h)
Volume in %
1
3.0
$ 0.23
$ 3,122,446
13,334,103 CRV
23.16%
2
9.9
$ 0.27
$ 2,302,197
9,831,309 CRV
17.08%
3
9.5
$ 0.57
$ 2,181,435
9,315,604 CRV
16.18%
4
8.1
$ 0.23
$ 2,007,471
8,572,710 CRV
14.89%
5
3.9
$ 0.46
$ 673,918
2,877,902 CRV
5.00%
6
4.1
$ 1.44
$ 635,680
2,714,612 CRV
4.72%
7
7.9
$ 0.23
$ 429,130
1,832,560 CRV
3.18%
8
4.4
$ 1.82
$ 380,231
1,623,740 CRV
2.82%
9
6.3
$ 0.23
$ 362,444
1,547,784 CRV
2.69%
10
7.7
$ 0.23
$ 286,027
1,221,451 CRV
2.12%
11
6.9
$ 0.86
$ 240,700
1,027,889 CRV
1.79%
12
3.9
$ 0.27
$ 228,804
977,088 CRV
1.70%
13
6.4
$ 0.23
$ 207,826
887,502 CRV
1.54%
14
4.4
$ 0.23
$ 200,357
855,605 CRV
1.49%
15
4.0
$ 1.56
$ 135,515
578,705 CRV
1.01%
16
5.9
$ 0.23
$ 31,869
136,096 CRV
0.24%
17
5.4
$ 0.24
$ 21,452
91,612 CRV
0.16%
18
5.0
$ 2.086
$ 17,063
72,869 CRV
0.13%
19
7.3
$ 0.23
$ 12,633
53,950 CRV
0.09%
20
6.0
$ 2.039
$ 2,252
9,619 CRV
0.02%
21
2.0
$ 3.35
$ 1.80
7.67 CRV
0.00%
22
7.6
$ 0.57
$ 0.83
3.53 CRV
0.00%
23
7.4
$ 0.000
$ 0.000
0.000 CRV
0.00%
24
5.1
$ 0.000
$ 0.000
0.000 CRV
0.00%
Current Price:
$ 0.23
24h:
2.39%
Current price in relation to the maximum price:
30 days
Current Price62%
Maximum Price0.38$
365 days
Current Price20%
Maximum Price1.16$
ever
Current Price1%
Maximum Price15.40$

Curve DAO Token is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 343.6MILLION dollars. In the last 24 hours it has lost 2.39% while in the last 7 days it has lost 6.46%.

Rankings:
#109Capitalization
#394Price
#51Volume 24h
#1449Rarity
Global:#50
Capitalization:
343,623,575$ 343.6 MILLION
Volume 24h:
60,872,100$ 60.8 MILLION
Circulating Supply:
1,467,409,322CRV1.4 BILLION
Max Supply:
3,303,030,299CRV3.3 BILLION
Price Trend:
#DayPrice%
121/02/20260.24$-2.65%
220/02/20260.25$3.04%
319/02/20260.24$-2.51%
418/02/20260.25$-2.80%
517/02/20260.25$-0.63%
616/02/20260.25$1.45%
715/02/20260.25$-6.88%
814/02/20260.27$6.32%
913/02/20260.25$7.32%
1012/02/20260.24$1.51%
1111/02/20260.23$0.25%
1210/02/20260.23$-8.90%
1309/02/20260.25$1.08%
1408/02/20260.25$-2.65%