Quantcast

Curve DAO Token CRV

90 days
60 days
30 days

Trend over the last 30 days-26%

1.045 $1.000 $0.955 $0.909 $0.864 $0.819 $0.774 $0.728 $
Now: 0.77$
28/08/2025: 0.80$
27/08/2025: 0.81$
26/08/2025: 0.81$
25/08/2025: 0.77$
24/08/2025: 0.92$
23/08/2025: 0.90$
22/08/2025: 0.94$
21/08/2025: 0.87$
20/08/2025: 0.89$
19/08/2025: 0.84$
18/08/2025: 0.89$
17/08/2025: 0.88$
16/08/2025: 0.87$
15/08/2025: 0.87$
14/08/2025: 0.91$
13/08/2025: 1.037$
12/08/2025: 0.98$
11/08/2025: 0.93$
10/08/2025: 0.97$
09/08/2025: 1.00030$
08/08/2025: 0.96$
07/08/2025: 0.93$
06/08/2025: 0.92$
05/08/2025: 0.89$
04/08/2025: 0.94$
03/08/2025: 0.91$
02/08/2025: 0.87$
01/08/2025: 0.90$
31/07/2025: 0.96$
30/07/2025: 1.039$

Trend over the last 60 days+45.78%

1.099 $1.010 $0.920 $0.831 $0.742 $0.653 $0.563 $0.474 $
Now: 0.77$
28/08/2025: 0.80$
27/08/2025: 0.81$
26/08/2025: 0.81$
25/08/2025: 0.77$
24/08/2025: 0.92$
23/08/2025: 0.90$
22/08/2025: 0.94$
21/08/2025: 0.87$
20/08/2025: 0.89$
19/08/2025: 0.84$
18/08/2025: 0.89$
17/08/2025: 0.88$
16/08/2025: 0.87$
15/08/2025: 0.87$
14/08/2025: 0.91$
13/08/2025: 1.037$
12/08/2025: 0.98$
11/08/2025: 0.93$
10/08/2025: 0.97$
09/08/2025: 1.00030$
08/08/2025: 0.96$
07/08/2025: 0.93$
06/08/2025: 0.92$
05/08/2025: 0.89$
04/08/2025: 0.94$
03/08/2025: 0.91$
02/08/2025: 0.87$
01/08/2025: 0.90$
31/07/2025: 0.96$
30/07/2025: 1.039$
29/07/2025: 0.98$
28/07/2025: 1.0065$
27/07/2025: 1.053$
26/07/2025: 1.13$
25/07/2025: 1.041$
24/07/2025: 0.99$
23/07/2025: 0.93$
22/07/2025: 0.96$
21/07/2025: 0.95$
20/07/2025: 0.97$
19/07/2025: 0.98$
18/07/2025: 0.97$
17/07/2025: 1.00$
16/07/2025: 0.92$
15/07/2025: 0.72$
14/07/2025: 0.71$
13/07/2025: 0.67$
12/07/2025: 0.62$
11/07/2025: 0.63$
10/07/2025: 0.60$
09/07/2025: 0.56$
08/07/2025: 0.52$
07/07/2025: 0.51$
06/07/2025: 0.51$
05/07/2025: 0.50$
04/07/2025: 0.50$
03/07/2025: 0.54$
02/07/2025: 0.54$
01/07/2025: 0.50$
30/06/2025: 0.53$

Trend over the last 90 days+14.09%

1.099 $1.010 $0.920 $0.831 $0.742 $0.653 $0.563 $0.474 $
Now: 0.77$
28/08/2025: 0.80$
27/08/2025: 0.81$
26/08/2025: 0.81$
25/08/2025: 0.77$
24/08/2025: 0.92$
23/08/2025: 0.90$
22/08/2025: 0.94$
21/08/2025: 0.87$
20/08/2025: 0.89$
19/08/2025: 0.84$
18/08/2025: 0.89$
17/08/2025: 0.88$
16/08/2025: 0.87$
15/08/2025: 0.87$
14/08/2025: 0.91$
13/08/2025: 1.037$
12/08/2025: 0.98$
11/08/2025: 0.93$
10/08/2025: 0.97$
09/08/2025: 1.00030$
08/08/2025: 0.96$
07/08/2025: 0.93$
06/08/2025: 0.92$
05/08/2025: 0.89$
04/08/2025: 0.94$
03/08/2025: 0.91$
02/08/2025: 0.87$
01/08/2025: 0.90$
31/07/2025: 0.96$
30/07/2025: 1.039$
29/07/2025: 0.98$
28/07/2025: 1.0065$
27/07/2025: 1.053$
26/07/2025: 1.13$
25/07/2025: 1.041$
24/07/2025: 0.99$
23/07/2025: 0.93$
22/07/2025: 0.96$
21/07/2025: 0.95$
20/07/2025: 0.97$
19/07/2025: 0.98$
18/07/2025: 0.97$
17/07/2025: 1.00$
16/07/2025: 0.92$
15/07/2025: 0.72$
14/07/2025: 0.71$
13/07/2025: 0.67$
12/07/2025: 0.62$
11/07/2025: 0.63$
10/07/2025: 0.60$
09/07/2025: 0.56$
08/07/2025: 0.52$
07/07/2025: 0.51$
06/07/2025: 0.51$
05/07/2025: 0.50$
04/07/2025: 0.50$
03/07/2025: 0.54$
02/07/2025: 0.54$
01/07/2025: 0.50$
30/06/2025: 0.53$
29/06/2025: 0.52$
28/06/2025: 0.51$
27/06/2025: 0.51$
26/06/2025: 0.50$
25/06/2025: 0.53$
24/06/2025: 0.57$
23/06/2025: 0.56$
22/06/2025: 0.52$
21/06/2025: 0.54$
20/06/2025: 0.57$
19/06/2025: 0.59$
18/06/2025: 0.61$
17/06/2025: 0.59$
16/06/2025: 0.64$
15/06/2025: 0.58$
14/06/2025: 0.59$
13/06/2025: 0.61$
12/06/2025: 0.63$
11/06/2025: 0.68$
10/06/2025: 0.72$
09/06/2025: 0.69$
08/06/2025: 0.66$
07/06/2025: 0.66$
06/06/2025: 0.63$
05/06/2025: 0.62$
04/06/2025: 0.66$
03/06/2025: 0.68$
02/06/2025: 0.68$
01/06/2025: 0.68$
31/05/2025: 0.67$

Trend over the last 180 days+54.01%

1.125 $1.012 $0.899 $0.786 $0.673 $0.560 $0.448 $0.335 $

Trend over the last 365 days+167%

1.203 $1.060 $0.917 $0.774 $0.630 $0.487 $0.344 $0.201 $

Useful Links:

Where is it possible to buy, sell and trade Curve DAO Token?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in CRV (24h)
Volume in %
1
9.9
$ 0.76
$ 23,661,672
30,814,524 CRV
40.12%
2
8.1
$ 0.76
$ 9,921,941
12,921,314 CRV
16.82%
3
7.7
$ 0.76
$ 7,207,058
9,385,730 CRV
12.22%
4
9.5
$ 0.28
$ 5,864,485
7,637,302 CRV
9.94%
5
3.9
$ 0.46
$ 2,209,866
2,877,902 CRV
3.75%
6
4.1
$ 1.44
$ 2,084,479
2,714,612 CRV
3.53%
7
7.9
$ 0.77
$ 1,454,104
1,893,676 CRV
2.47%
8
6.4
$ 0.77
$ 1,339,352
1,744,234 CRV
2.27%
9
4.4
$ 1.82
$ 1,246,827
1,623,740 CRV
2.11%
10
4.4
$ 0.76
$ 797,419
1,038,477 CRV
1.35%
11
6.9
$ 0.86
$ 789,289
1,027,889 CRV
1.34%
12
3.9
$ 0.27
$ 750,280
977,088 CRV
1.27%
13
4.0
$ 1.56
$ 444,372
578,705 CRV
0.75%
14
5.4
$ 0.76
$ 422,162
549,780 CRV
0.72%
15
6.3
$ 0.76
$ 334,955
436,211 CRV
0.57%
16
3.0
$ 0.76
$ 270,510
352,285 CRV
0.46%
17
5.9
$ 0.76
$ 102,502
133,488 CRV
0.17%
18
5.0
$ 2.086
$ 55,954
72,869 CRV
0.09%
19
7.3
$ 0.76
$ 17,143
22,325 CRV
0.03%
20
6.0
$ 2.039
$ 7,386
9,619 CRV
0.01%
21
7.4
$ 0.76
$ 1,092
1,422 CRV
0.00%
22
2.0
$ 3.35
$ 5.89
7.67 CRV
0.00%
23
7.6
$ 0.57
$ 2.71
3.53 CRV
0.00%
24
5.1
$ 0.000
$ 0.000
0.000 CRV
0.00%
Current Price:
$ 0.77
24h:
3.52%
Current price in relation to the maximum price:
30 days
Current Price72%
Maximum Price1.060$
365 days
Current Price57%
Maximum Price1.33$
ever
Current Price4%
Maximum Price15.40$

Curve DAO Token is a well-known cryptocurrency ranked in the international TOP 100 with a market capitalization of approximately 1.0BILLION dollars. In the last 24 hours it has lost 3.52% while in the last 7 days it has lost 18.04%.

Rankings:
#70Capitalization
#301Price
#51Volume 24h
#1447Rarity
Global:#39
Capitalization:
1,061,609,740$ 1.0 BILLION
Volume 24h:
60,872,100$ 60.8 MILLION
Circulating Supply:
1,382,532,025CRV1.3 BILLION
Max Supply:
3,303,030,299CRV3.3 BILLION
Price Trend:
#DayPrice%
128/08/20250.80$-2.18%
227/08/20250.81$0.45%
326/08/20250.81$5.65%
425/08/20250.77$-16.44%
524/08/20250.92$1.84%
623/08/20250.90$-3.85%
722/08/20250.94$7.85%
821/08/20250.87$-1.88%
920/08/20250.89$5.80%
1019/08/20250.84$-5.97%
1118/08/20250.89$1.13%
1217/08/20250.88$1.29%
1316/08/20250.87$0.29%
1415/08/20250.87$-5.08%