Quantcast

Curve DAO Token CRV

90 days
60 days
30 days

Trend over the last 30 days-10%

0.947 $0.911 $0.874 $0.838 $0.801 $0.765 $0.728 $0.692 $
Now: 0.80$
18/09/2025: 0.82$
17/09/2025: 0.77$
16/09/2025: 0.73$
15/09/2025: 0.75$
14/09/2025: 0.80$
13/09/2025: 0.83$
12/09/2025: 0.83$
11/09/2025: 0.81$
10/09/2025: 0.78$
09/09/2025: 0.77$
08/09/2025: 0.79$
07/09/2025: 0.76$
06/09/2025: 0.76$
05/09/2025: 0.76$
04/09/2025: 0.76$
03/09/2025: 0.79$
02/09/2025: 0.77$
01/09/2025: 0.73$
31/08/2025: 0.78$
30/08/2025: 0.78$
29/08/2025: 0.77$
28/08/2025: 0.80$
27/08/2025: 0.81$
26/08/2025: 0.81$
25/08/2025: 0.77$
24/08/2025: 0.92$
23/08/2025: 0.90$
22/08/2025: 0.94$
21/08/2025: 0.87$
20/08/2025: 0.89$

Trend over the last 60 days-16%

1.126 $1.064 $1.002 $0.940 $0.878 $0.816 $0.754 $0.692 $
Now: 0.80$
18/09/2025: 0.82$
17/09/2025: 0.77$
16/09/2025: 0.73$
15/09/2025: 0.75$
14/09/2025: 0.80$
13/09/2025: 0.83$
12/09/2025: 0.83$
11/09/2025: 0.81$
10/09/2025: 0.78$
09/09/2025: 0.77$
08/09/2025: 0.79$
07/09/2025: 0.76$
06/09/2025: 0.76$
05/09/2025: 0.76$
04/09/2025: 0.76$
03/09/2025: 0.79$
02/09/2025: 0.77$
01/09/2025: 0.73$
31/08/2025: 0.78$
30/08/2025: 0.78$
29/08/2025: 0.77$
28/08/2025: 0.80$
27/08/2025: 0.81$
26/08/2025: 0.81$
25/08/2025: 0.77$
24/08/2025: 0.92$
23/08/2025: 0.90$
22/08/2025: 0.94$
21/08/2025: 0.87$
20/08/2025: 0.89$
19/08/2025: 0.84$
18/08/2025: 0.89$
17/08/2025: 0.88$
16/08/2025: 0.87$
15/08/2025: 0.87$
14/08/2025: 0.91$
13/08/2025: 1.037$
12/08/2025: 0.98$
11/08/2025: 0.93$
10/08/2025: 0.97$
09/08/2025: 1.00030$
08/08/2025: 0.96$
07/08/2025: 0.93$
06/08/2025: 0.92$
05/08/2025: 0.89$
04/08/2025: 0.94$
03/08/2025: 0.91$
02/08/2025: 0.87$
01/08/2025: 0.90$
31/07/2025: 0.96$
30/07/2025: 1.039$
29/07/2025: 0.98$
28/07/2025: 1.0065$
27/07/2025: 1.053$
26/07/2025: 1.13$
25/07/2025: 1.041$
24/07/2025: 0.99$
23/07/2025: 0.93$
22/07/2025: 0.96$
21/07/2025: 0.95$

Trend over the last 90 days+46.48%

1.099 $1.010 $0.920 $0.831 $0.742 $0.653 $0.563 $0.474 $
Now: 0.80$
18/09/2025: 0.82$
17/09/2025: 0.77$
16/09/2025: 0.73$
15/09/2025: 0.75$
14/09/2025: 0.80$
13/09/2025: 0.83$
12/09/2025: 0.83$
11/09/2025: 0.81$
10/09/2025: 0.78$
09/09/2025: 0.77$
08/09/2025: 0.79$
07/09/2025: 0.76$
06/09/2025: 0.76$
05/09/2025: 0.76$
04/09/2025: 0.76$
03/09/2025: 0.79$
02/09/2025: 0.77$
01/09/2025: 0.73$
31/08/2025: 0.78$
30/08/2025: 0.78$
29/08/2025: 0.77$
28/08/2025: 0.80$
27/08/2025: 0.81$
26/08/2025: 0.81$
25/08/2025: 0.77$
24/08/2025: 0.92$
23/08/2025: 0.90$
22/08/2025: 0.94$
21/08/2025: 0.87$
20/08/2025: 0.89$
19/08/2025: 0.84$
18/08/2025: 0.89$
17/08/2025: 0.88$
16/08/2025: 0.87$
15/08/2025: 0.87$
14/08/2025: 0.91$
13/08/2025: 1.037$
12/08/2025: 0.98$
11/08/2025: 0.93$
10/08/2025: 0.97$
09/08/2025: 1.00030$
08/08/2025: 0.96$
07/08/2025: 0.93$
06/08/2025: 0.92$
05/08/2025: 0.89$
04/08/2025: 0.94$
03/08/2025: 0.91$
02/08/2025: 0.87$
01/08/2025: 0.90$
31/07/2025: 0.96$
30/07/2025: 1.039$
29/07/2025: 0.98$
28/07/2025: 1.0065$
27/07/2025: 1.053$
26/07/2025: 1.13$
25/07/2025: 1.041$
24/07/2025: 0.99$
23/07/2025: 0.93$
22/07/2025: 0.96$
21/07/2025: 0.95$
20/07/2025: 0.97$
19/07/2025: 0.98$
18/07/2025: 0.97$
17/07/2025: 1.00$
16/07/2025: 0.92$
15/07/2025: 0.72$
14/07/2025: 0.71$
13/07/2025: 0.67$
12/07/2025: 0.62$
11/07/2025: 0.63$
10/07/2025: 0.60$
09/07/2025: 0.56$
08/07/2025: 0.52$
07/07/2025: 0.51$
06/07/2025: 0.51$
05/07/2025: 0.50$
04/07/2025: 0.50$
03/07/2025: 0.54$
02/07/2025: 0.54$
01/07/2025: 0.50$
30/06/2025: 0.53$
29/06/2025: 0.52$
28/06/2025: 0.51$
27/06/2025: 0.51$
26/06/2025: 0.50$
25/06/2025: 0.53$
24/06/2025: 0.57$
23/06/2025: 0.56$
22/06/2025: 0.52$
21/06/2025: 0.54$

Trend over the last 180 days+58.20%

1.132 $1.025 $0.919 $0.812 $0.706 $0.600 $0.493 $0.387 $

Trend over the last 365 days+183%

1.203 $1.060 $0.917 $0.774 $0.630 $0.487 $0.344 $0.201 $

Useful Links:

Where is it possible to buy, sell and trade Curve DAO Token?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in CRV (24h)
Volume in %
1
9.9
$ 0.79
$ 34,771,602
43,644,646 CRV
45.84%
2
8.1
$ 0.80
$ 15,137,497
19,000,295 CRV
19.96%
3
9.5
$ 0.28
$ 6,084,623
7,637,302 CRV
8.02%
4
7.7
$ 0.79
$ 4,558,860
5,722,193 CRV
6.01%
5
3.9
$ 0.46
$ 2,292,819
2,877,902 CRV
3.02%
6
6.4
$ 0.79
$ 2,222,475
2,789,608 CRV
2.93%
7
7.9
$ 0.79
$ 2,205,724
2,768,582 CRV
2.91%
8
4.1
$ 1.44
$ 2,162,725
2,714,612 CRV
2.85%
9
4.4
$ 1.82
$ 1,293,630
1,623,740 CRV
1.71%
10
5.4
$ 0.79
$ 1,156,984
1,452,224 CRV
1.53%
11
4.4
$ 0.79
$ 986,351
1,238,050 CRV
1.30%
12
6.9
$ 0.86
$ 818,917
1,027,889 CRV
1.08%
13
3.9
$ 0.27
$ 778,444
977,088 CRV
1.03%
14
4.0
$ 1.56
$ 461,053
578,705 CRV
0.61%
15
3.0
$ 0.80
$ 405,202
508,602 CRV
0.53%
16
6.3
$ 0.80
$ 345,698
433,913 CRV
0.46%
17
5.9
$ 0.80
$ 63,072
79,167 CRV
0.08%
18
5.0
$ 2.086
$ 58,055
72,869 CRV
0.08%
19
7.3
$ 0.79
$ 40,862
51,289 CRV
0.05%
20
6.0
$ 2.039
$ 7,663
9,619 CRV
0.01%
21
7.4
$ 0.80
$ 4,129
5,183 CRV
0.01%
22
2.0
$ 3.35
$ 6.11
7.67 CRV
0.00%
23
7.6
$ 0.57
$ 2.82
3.53 CRV
0.00%
24
5.1
$ 0.000
$ 0.000
0.000 CRV
0.00%
Current Price:
$ 0.80
24h:
3.10%
Current price in relation to the maximum price:
30 days
Current Price84%
Maximum Price0.94$
365 days
Current Price59%
Maximum Price1.33$
ever
Current Price5%
Maximum Price15.40$

Curve DAO Token is a well-known cryptocurrency ranked in the international TOP 100 with a market capitalization of approximately 1.1BILLION dollars. In the last 24 hours it has lost 3.10% while in the last 7 days it has lost 4.11%.

Rankings:
#68Capitalization
#298Price
#51Volume 24h
#1447Rarity
Global:#39
Capitalization:
1,108,255,147$ 1.1 BILLION
Volume 24h:
60,872,100$ 60.8 MILLION
Circulating Supply:
1,391,060,269CRV1.3 BILLION
Max Supply:
3,303,030,299CRV3.3 BILLION
Price Trend:
#DayPrice%
118/09/20250.82$7.05%
217/09/20250.77$5.07%
316/09/20250.73$-2.86%
415/09/20250.75$-5.90%
514/09/20250.80$-3.80%
613/09/20250.83$0.05%
712/09/20250.83$2.48%
811/09/20250.81$4.05%
910/09/20250.78$0.73%
1009/09/20250.77$-1.87%
1108/09/20250.79$3.27%
1207/09/20250.76$0.28%
1306/09/20250.76$0.04%
1405/09/20250.76$0.13%