Quantcast

Cosmos ATOM

90 days
60 days
30 days

Trend over the last 30 days+4.26%

5.019 $4.800 $4.581 $4.361 $4.142 $3.923 $3.704 $3.484 $
Now: 4.36$
02/04/2025: 4.37$
01/04/2025: 4.40$
31/03/2025: 4.39$
30/03/2025: 4.30$
29/03/2025: 4.18$
28/03/2025: 4.59$
27/03/2025: 4.83$
26/03/2025: 4.91$
25/03/2025: 4.83$
24/03/2025: 4.99$
23/03/2025: 4.81$
22/03/2025: 4.90$
21/03/2025: 4.62$
20/03/2025: 4.72$
19/03/2025: 4.74$
18/03/2025: 4.73$
17/03/2025: 4.69$
16/03/2025: 4.63$
15/03/2025: 4.69$
14/03/2025: 4.31$
13/03/2025: 3.93$
12/03/2025: 3.92$
11/03/2025: 3.95$
10/03/2025: 3.67$
09/03/2025: 3.79$
08/03/2025: 4.12$
07/03/2025: 4.32$
06/03/2025: 4.32$
05/03/2025: 4.34$
04/03/2025: 4.18$

Trend over the last 60 days-9.13%

5.065 $4.839 $4.613 $4.387 $4.162 $3.936 $3.710 $3.484 $
Now: 4.36$
02/04/2025: 4.37$
01/04/2025: 4.40$
31/03/2025: 4.39$
30/03/2025: 4.30$
29/03/2025: 4.18$
28/03/2025: 4.59$
27/03/2025: 4.83$
26/03/2025: 4.91$
25/03/2025: 4.83$
24/03/2025: 4.99$
23/03/2025: 4.81$
22/03/2025: 4.90$
21/03/2025: 4.62$
20/03/2025: 4.72$
19/03/2025: 4.74$
18/03/2025: 4.73$
17/03/2025: 4.69$
16/03/2025: 4.63$
15/03/2025: 4.69$
14/03/2025: 4.31$
13/03/2025: 3.93$
12/03/2025: 3.92$
11/03/2025: 3.95$
10/03/2025: 3.67$
09/03/2025: 3.79$
08/03/2025: 4.12$
07/03/2025: 4.32$
06/03/2025: 4.32$
05/03/2025: 4.34$
04/03/2025: 4.18$
03/03/2025: 4.30$
02/03/2025: 4.89$
01/03/2025: 4.53$
28/02/2025: 4.65$
27/02/2025: 4.56$
26/02/2025: 4.68$
25/02/2025: 4.50$
24/02/2025: 4.38$
23/02/2025: 4.87$
22/02/2025: 4.96$
21/02/2025: 4.80$
20/02/2025: 4.95$
19/02/2025: 4.69$
18/02/2025: 4.56$
17/02/2025: 4.85$
16/02/2025: 4.78$
15/02/2025: 4.82$
14/02/2025: 4.91$
13/02/2025: 5.018$
12/02/2025: 5.039$
11/02/2025: 4.73$
10/02/2025: 4.81$
09/02/2025: 4.54$
08/02/2025: 4.56$
07/02/2025: 4.30$
06/02/2025: 4.44$
05/02/2025: 4.67$
04/02/2025: 4.66$
03/02/2025: 4.94$
02/02/2025: 4.79$

Trend over the last 90 days-41%

7.282 $6.740 $6.197 $5.655 $5.112 $4.569 $4.027 $3.484 $
Now: 4.36$
02/04/2025: 4.37$
01/04/2025: 4.40$
31/03/2025: 4.39$
30/03/2025: 4.30$
29/03/2025: 4.18$
28/03/2025: 4.59$
27/03/2025: 4.83$
26/03/2025: 4.91$
25/03/2025: 4.83$
24/03/2025: 4.99$
23/03/2025: 4.81$
22/03/2025: 4.90$
21/03/2025: 4.62$
20/03/2025: 4.72$
19/03/2025: 4.74$
18/03/2025: 4.73$
17/03/2025: 4.69$
16/03/2025: 4.63$
15/03/2025: 4.69$
14/03/2025: 4.31$
13/03/2025: 3.93$
12/03/2025: 3.92$
11/03/2025: 3.95$
10/03/2025: 3.67$
09/03/2025: 3.79$
08/03/2025: 4.12$
07/03/2025: 4.32$
06/03/2025: 4.32$
05/03/2025: 4.34$
04/03/2025: 4.18$
03/03/2025: 4.30$
02/03/2025: 4.89$
01/03/2025: 4.53$
28/02/2025: 4.65$
27/02/2025: 4.56$
26/02/2025: 4.68$
25/02/2025: 4.50$
24/02/2025: 4.38$
23/02/2025: 4.87$
22/02/2025: 4.96$
21/02/2025: 4.80$
20/02/2025: 4.95$
19/02/2025: 4.69$
18/02/2025: 4.56$
17/02/2025: 4.85$
16/02/2025: 4.78$
15/02/2025: 4.82$
14/02/2025: 4.91$
13/02/2025: 5.018$
12/02/2025: 5.039$
11/02/2025: 4.73$
10/02/2025: 4.81$
09/02/2025: 4.54$
08/02/2025: 4.56$
07/02/2025: 4.30$
06/02/2025: 4.44$
05/02/2025: 4.67$
04/02/2025: 4.66$
03/02/2025: 4.94$
02/02/2025: 4.79$
01/02/2025: 5.85$
31/01/2025: 6.24$
30/01/2025: 6.22$
29/01/2025: 5.91$
28/01/2025: 5.68$
27/01/2025: 6.00$
26/01/2025: 6.24$
25/01/2025: 6.23$
24/01/2025: 6.25$
23/01/2025: 6.13$
22/01/2025: 6.23$
21/01/2025: 6.27$
20/01/2025: 6.12$
19/01/2025: 5.94$
18/01/2025: 6.56$
17/01/2025: 7.11$
16/01/2025: 6.59$
15/01/2025: 6.60$
14/01/2025: 6.32$
13/01/2025: 6.30$
12/01/2025: 6.40$
11/01/2025: 6.64$
10/01/2025: 6.65$
09/01/2025: 6.42$
08/01/2025: 6.49$
07/01/2025: 6.86$
06/01/2025: 7.45$
05/01/2025: 7.32$
04/01/2025: 7.30$
03/01/2025: 7.44$

Trend over the last 180 days-5.32%

10.51 $9.48 $8.45 $7.42 $6.39 $5.36 $4.33 $3.30 $

Trend over the last 365 days-59%

11.24 $10.10 $8.97 $7.84 $6.70 $5.57 $4.43 $3.30 $

Useful Links:

Website:
Cosmos.network
Main Block Explorer:
Mintscan.io
Atomscan.com
Cosmos.bigdipper.live
Atom.tokenview.com
Bscscan.com
Social:
Reddit.com
Twitter.com
Chat:
T.me

Where is it possible to buy, sell and trade Cosmos?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in ATOM (24h)
Volume in %
1
Binance
9.9
$ 4.34
$ 11,015,219
2,528,821 ATOM
21.28%
2
Gate.io
7.7
$ 4.32
$ 8,539,905
1,960,551 ATOM
16.49%
3
Huobi Global
8.1
$ 4.32
$ 7,945,599
1,824,113 ATOM
15.35%
4
OKEx
6.9
$ 12.87
$ 3,005,341
689,952 ATOM
5.80%
5
Bitcoin.com Exchange
8.2
$ 37.39
$ 2,758,092
633,189 ATOM
5.33%
6
AscendEX
6.3
$ 4.26
$ 2,686,091
616,660 ATOM
5.19%
7
LATOKEN
4.6
$ 4.30
$ 2,601,471
597,233 ATOM
5.02%
8
Hoo.com
4.4
$ 10.43
$ 2,157,440
495,295 ATOM
4.17%
9
Poloniex
7.6
$ 7.97
$ 1,999,691
459,079 ATOM
3.86%
10
Bilaxy
3.9
$ 4.93
$ 1,929,051
442,862 ATOM
3.73%
11
ProBit Exchange
3.0
$ 4.33
$ 1,639,416
376,369 ATOM
3.17%
12
Coinbase
9.5
$ 4.20
$ 1,121,261
257,413 ATOM
2.17%
13
Kucoin
7.9
$ 4.35
$ 907,740
208,394 ATOM
1.75%
14
HitBTC
6.4
$ 4.35
$ 527,796
121,168 ATOM
1.02%
15
OceanEx
5.1
$ 6.34
$ 429,334
98,564 ATOM
0.83%
16
Bitrue
4.4
$ 4.37
$ 426,785
97,979 ATOM
0.82%
17
VCC Exchange
7.1
$ 21.10
$ 403,970
92,741 ATOM
0.78%
18
Hotbit
4.0
$ 11.55
$ 324,198
74,427 ATOM
0.63%
19
BitMart
3.0
$ 4.33
$ 281,286
64,576 ATOM
0.54%
20
Bithumb
7.8
$ 4.37
$ 249,149
57,198 ATOM
0.48%
21
BitForex
3.8
$ 9.56
$ 242,104
55,581 ATOM
0.47%
22
CoinEx
5.4
$ 4.31
$ 220,492
50,619 ATOM
0.43%
23
Big.ONE
5.9
$ 4.33
$ 159,042
36,512 ATOM
0.31%
24
Crypto.com Exchange
7.3
$ 4.35
$ 116,574
26,762 ATOM
0.23%
25
ZB.com
5.0
$ 22.96
$ 51,762
11,883 ATOM
0.10%
26
EXMO
6.1
$ 4.43
$ 11,216
2,574 ATOM
0.02%
27
Coinone
7.4
$ 4.39
$ 10,840
2,488 ATOM
0.02%
28
Binance.US
8.1
$ 4.33
$ 7,998
1,836 ATOM
0.02%
29
PancakeSwap
9.6
$ 20.89
$ 2,830
649.7 ATOM
0.01%
30
Upbit
6.0
$ 13.28
$ 1,702
390.9 ATOM
0.00%
31
BiKi
6.3
$ 39.025
$ 11.24
2.58 ATOM
0.00%
32
Bittrex
7.5
$ 0.000
$ 0.000
0.000 ATOM
0.00%
33
Liquid
6.9
$ 0.000
$ 0.000
0.000 ATOM
0.00%
Current Price:
$ 4.36
24h:
0.23%
Current price in relation to the maximum price:
30 days
Current Price86%
Maximum Price5.044$
365 days
Current Price38%
Maximum Price11.42$
ever
Current Price9%
Maximum Price44.67$

Cosmos is a well-known cryptocurrency ranked in the international TOP 100 with a market capitalization of approximately 1.2BILLION dollars. In the last 24 hours it has lost 0.23% while in the last 7 days it has lost 9.85%.

Rankings:
#63Capitalization
#138Price
#32Volume 24h
#1013Rarity
Global:#30
Capitalization:
1,274,466,529$ 1.2 BILLION
Volume 24h:
110,541,000$ 110.5 MILLION
Circulating Supply:
292,586,164ATOM292.5 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
102/04/20254.37$-0.73%
201/04/20254.40$0.21%
331/03/20254.39$2.01%
430/03/20254.30$2.83%
529/03/20254.18$-8.88%
628/03/20254.59$-4.96%
727/03/20254.83$-1.59%
826/03/20254.91$1.61%
925/03/20254.83$-3.14%
1024/03/20254.99$3.75%
1123/03/20254.81$-1.79%
1222/03/20254.90$5.90%
1321/03/20254.62$-1.99%
1420/03/20254.72$-0.52%
© 2023 by WeCoiners.com
Made with love in Italy