Quantcast

Cosmos ATOM

90 days
60 days
30 days

Trend over the last 30 days-29%

4.273 $4.054 $3.836 $3.618 $3.400 $3.182 $2.964 $2.746 $
Now: 2.90$
02/11/2025: 3.028$
01/11/2025: 3.023$
31/10/2025: 2.98$
30/10/2025: 2.98$
29/10/2025: 3.14$
28/10/2025: 3.11$
27/10/2025: 3.17$
26/10/2025: 3.27$
25/10/2025: 3.14$
24/10/2025: 3.22$
23/10/2025: 3.18$
22/10/2025: 3.085$
21/10/2025: 3.29$
20/10/2025: 3.29$
19/10/2025: 3.26$
18/10/2025: 3.19$
17/10/2025: 3.19$
16/10/2025: 3.26$
15/10/2025: 3.32$
14/10/2025: 3.48$
13/10/2025: 3.63$
12/10/2025: 3.48$
11/10/2025: 3.13$
10/10/2025: 2.89$
09/10/2025: 4.047$
08/10/2025: 4.15$
07/10/2025: 4.063$
06/10/2025: 4.28$
05/10/2025: 4.15$
04/10/2025: 4.13$

Trend over the last 60 days-34%

4.776 $4.486 $4.196 $3.906 $3.616 $3.326 $3.036 $2.746 $
Now: 2.90$
02/11/2025: 3.028$
01/11/2025: 3.023$
31/10/2025: 2.98$
30/10/2025: 2.98$
29/10/2025: 3.14$
28/10/2025: 3.11$
27/10/2025: 3.17$
26/10/2025: 3.27$
25/10/2025: 3.14$
24/10/2025: 3.22$
23/10/2025: 3.18$
22/10/2025: 3.085$
21/10/2025: 3.29$
20/10/2025: 3.29$
19/10/2025: 3.26$
18/10/2025: 3.19$
17/10/2025: 3.19$
16/10/2025: 3.26$
15/10/2025: 3.32$
14/10/2025: 3.48$
13/10/2025: 3.63$
12/10/2025: 3.48$
11/10/2025: 3.13$
10/10/2025: 2.89$
09/10/2025: 4.047$
08/10/2025: 4.15$
07/10/2025: 4.063$
06/10/2025: 4.28$
05/10/2025: 4.15$
04/10/2025: 4.13$
03/10/2025: 4.30$
02/10/2025: 4.31$
01/10/2025: 4.090$
30/09/2025: 4.10$
29/09/2025: 4.15$
28/09/2025: 4.13$
27/09/2025: 4.14$
26/09/2025: 4.13$
25/09/2025: 4.053$
24/09/2025: 4.17$
23/09/2025: 4.18$
22/09/2025: 4.17$
21/09/2025: 4.43$
20/09/2025: 4.47$
19/09/2025: 4.51$
18/09/2025: 4.70$
17/09/2025: 4.58$
16/09/2025: 4.54$
15/09/2025: 4.53$
14/09/2025: 4.68$
13/09/2025: 4.82$
12/09/2025: 4.72$
11/09/2025: 4.69$
10/09/2025: 4.68$
09/09/2025: 4.58$
08/09/2025: 4.54$
07/09/2025: 4.46$
06/09/2025: 4.39$
05/09/2025: 4.42$
04/09/2025: 4.40$

Trend over the last 90 days-30%

4.827 $4.529 $4.232 $3.935 $3.638 $3.341 $3.044 $2.746 $
Now: 2.90$
02/11/2025: 3.028$
01/11/2025: 3.023$
31/10/2025: 2.98$
30/10/2025: 2.98$
29/10/2025: 3.14$
28/10/2025: 3.11$
27/10/2025: 3.17$
26/10/2025: 3.27$
25/10/2025: 3.14$
24/10/2025: 3.22$
23/10/2025: 3.18$
22/10/2025: 3.085$
21/10/2025: 3.29$
20/10/2025: 3.29$
19/10/2025: 3.26$
18/10/2025: 3.19$
17/10/2025: 3.19$
16/10/2025: 3.26$
15/10/2025: 3.32$
14/10/2025: 3.48$
13/10/2025: 3.63$
12/10/2025: 3.48$
11/10/2025: 3.13$
10/10/2025: 2.89$
09/10/2025: 4.047$
08/10/2025: 4.15$
07/10/2025: 4.063$
06/10/2025: 4.28$
05/10/2025: 4.15$
04/10/2025: 4.13$
03/10/2025: 4.30$
02/10/2025: 4.31$
01/10/2025: 4.090$
30/09/2025: 4.10$
29/09/2025: 4.15$
28/09/2025: 4.13$
27/09/2025: 4.14$
26/09/2025: 4.13$
25/09/2025: 4.053$
24/09/2025: 4.17$
23/09/2025: 4.18$
22/09/2025: 4.17$
21/09/2025: 4.43$
20/09/2025: 4.47$
19/09/2025: 4.51$
18/09/2025: 4.70$
17/09/2025: 4.58$
16/09/2025: 4.54$
15/09/2025: 4.53$
14/09/2025: 4.68$
13/09/2025: 4.82$
12/09/2025: 4.72$
11/09/2025: 4.69$
10/09/2025: 4.68$
09/09/2025: 4.58$
08/09/2025: 4.54$
07/09/2025: 4.46$
06/09/2025: 4.39$
05/09/2025: 4.42$
04/09/2025: 4.40$
03/09/2025: 4.53$
02/09/2025: 4.45$
01/09/2025: 4.35$
31/08/2025: 4.55$
30/08/2025: 4.49$
29/08/2025: 4.50$
28/08/2025: 4.68$
27/08/2025: 4.54$
26/08/2025: 4.56$
25/08/2025: 4.44$
24/08/2025: 4.86$
23/08/2025: 4.88$
22/08/2025: 4.84$
21/08/2025: 4.48$
20/08/2025: 4.51$
19/08/2025: 4.35$
18/08/2025: 4.49$
17/08/2025: 4.64$
16/08/2025: 4.55$
15/08/2025: 4.44$
14/08/2025: 4.48$
13/08/2025: 4.81$
12/08/2025: 4.73$
11/08/2025: 4.48$
10/08/2025: 4.65$
09/08/2025: 4.75$
08/08/2025: 4.60$
07/08/2025: 4.43$
06/08/2025: 4.32$
05/08/2025: 4.17$

Trend over the last 180 days-30%

5.407 $5.007 $4.606 $4.205 $3.804 $3.403 $3.003 $2.602 $

Trend over the last 365 days-27%

10.42 $9.30 $8.19 $7.07 $5.95 $4.84 $3.72 $2.60 $

Useful Links:

Website:
Cosmos.network
Main Block Explorer:
Mintscan.io
Atomscan.com
Cosmos.bigdipper.live
Atom.tokenview.com
Bscscan.com
Social:
Reddit.com
Twitter.com
Chat:
T.me

Where is it possible to buy, sell and trade Cosmos?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in ATOM (24h)
Volume in %
1
Huobi Global
8.1
$ 2.91
$ 10,966,465
3,782,948 ATOM
30.35%
2
Binance
9.9
$ 3.16
$ 5,913,528
2,039,907 ATOM
16.36%
3
AscendEX
6.3
$ 3.30
$ 2,479,478
855,311 ATOM
6.86%
4
Kucoin
7.9
$ 2.90
$ 2,367,645
816,733 ATOM
6.55%
5
OKEx
6.9
$ 12.87
$ 2,000,115
689,952 ATOM
5.53%
6
BitMart
3.0
$ 2.92
$ 1,916,503
661,109 ATOM
5.30%
7
Bitcoin.com Exchange
8.2
$ 37.39
$ 1,835,566
633,189 ATOM
5.08%
8
Coinbase
9.5
$ 3.31
$ 1,630,419
562,423 ATOM
4.51%
9
Hoo.com
4.4
$ 10.43
$ 1,435,820
495,295 ATOM
3.97%
10
Poloniex
7.6
$ 7.97
$ 1,330,835
459,079 ATOM
3.68%
11
Bilaxy
3.9
$ 4.93
$ 1,283,822
442,862 ATOM
3.55%
12
Gate.io
7.7
$ 2.93
$ 552,760
190,677 ATOM
1.53%
13
Bithumb
7.8
$ 3.030
$ 364,394
125,700 ATOM
1.01%
14
HitBTC
6.4
$ 2.90
$ 357,913
123,464 ATOM
0.99%
15
Bitrue
4.4
$ 2.90
$ 344,813
118,945 ATOM
0.95%
16
OceanEx
5.1
$ 6.34
$ 285,730
98,564 ATOM
0.79%
17
VCC Exchange
7.1
$ 21.10
$ 268,850
92,741 ATOM
0.74%
18
Hotbit
4.0
$ 11.55
$ 215,760
74,427 ATOM
0.60%
19
BitForex
3.8
$ 9.58
$ 161,125
55,581 ATOM
0.45%
20
CoinEx
5.4
$ 2.92
$ 128,243
44,238 ATOM
0.35%
21
Crypto.com Exchange
7.3
$ 2.90
$ 79,756
27,512 ATOM
0.22%
22
Big.ONE
5.9
$ 2.99
$ 67,544
23,299 ATOM
0.19%
23
LATOKEN
4.6
$ 3.18
$ 49,265
16,994 ATOM
0.14%
24
Coinone
7.4
$ 3.071
$ 36,315
12,527 ATOM
0.10%
25
ZB.com
5.0
$ 22.96
$ 34,449
11,883 ATOM
0.10%
26
EXMO
6.1
$ 2.93
$ 20,447
7,053 ATOM
0.06%
27
Binance.US
8.1
$ 2.95
$ 6,019
2,076 ATOM
0.02%
28
PancakeSwap
9.6
$ 20.89
$ 1,883
649.7 ATOM
0.01%
29
Upbit
6.0
$ 13.28
$ 1,133
390.9 ATOM
0.00%
30
ProBit Exchange
3.0
$ 3.28
$ 11.81
4.072 ATOM
0.00%
31
BiKi
6.3
$ 39.025
$ 7.48
2.58 ATOM
0.00%
32
Bittrex
7.5
$ 0.000
$ 0.000
0.000 ATOM
0.00%
33
Liquid
6.9
$ 0.000
$ 0.000
0.000 ATOM
0.00%
Current Price:
$ 2.90
24h:
4.26%
Current price in relation to the maximum price:
30 days
Current Price67%
Maximum Price4.31$
365 days
Current Price27%
Maximum Price10.68$
ever
Current Price6%
Maximum Price44.67$

Cosmos is a well-known cryptocurrency ranked in the international TOP 100 with a market capitalization of approximately 848.1MILLION dollars. In the last 24 hours it has lost 4.26% while in the last 7 days it has lost 8.49%.

Rankings:
#77Capitalization
#153Price
#32Volume 24h
#1006Rarity
Global:#36
Capitalization:
848,183,830$ 848.1 MILLION
Volume 24h:
110,541,000$ 110.5 MILLION
Circulating Supply:
292,586,164ATOM292.5 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
102/11/20253.028$0.16%
201/11/20253.023$1.52%
331/10/20252.98$-0.03%
430/10/20252.98$-5.11%
529/10/20253.14$1.09%
628/10/20253.11$-1.97%
727/10/20253.17$-3.14%
826/10/20253.27$4.01%
925/10/20253.14$-2.36%
1024/10/20253.22$1.33%
1123/10/20253.18$3.02%
1222/10/20253.085$-6.31%
1321/10/20253.29$-0.04%
1420/10/20253.29$1.10%
© 2025 by WeCoiners.com
Made with love in Italy