Quantcast

Cosmos ATOM

90 days
60 days
30 days

Trend over the last 30 days-22%

4.660 $4.387 $4.113 $3.840 $3.567 $3.293 $3.020 $2.746 $
Now: 3.62$
13/10/2025: 3.63$
12/10/2025: 3.48$
11/10/2025: 3.13$
10/10/2025: 2.89$
09/10/2025: 4.047$
08/10/2025: 4.15$
07/10/2025: 4.063$
06/10/2025: 4.28$
05/10/2025: 4.15$
04/10/2025: 4.13$
03/10/2025: 4.30$
02/10/2025: 4.31$
01/10/2025: 4.090$
30/09/2025: 4.10$
29/09/2025: 4.15$
28/09/2025: 4.13$
27/09/2025: 4.14$
26/09/2025: 4.13$
25/09/2025: 4.053$
24/09/2025: 4.17$
23/09/2025: 4.18$
22/09/2025: 4.17$
21/09/2025: 4.43$
20/09/2025: 4.47$
19/09/2025: 4.51$
18/09/2025: 4.70$
17/09/2025: 4.58$
16/09/2025: 4.54$
15/09/2025: 4.53$
14/09/2025: 4.68$

Trend over the last 60 days-18%

4.827 $4.529 $4.232 $3.935 $3.638 $3.341 $3.044 $2.746 $
Now: 3.62$
13/10/2025: 3.63$
12/10/2025: 3.48$
11/10/2025: 3.13$
10/10/2025: 2.89$
09/10/2025: 4.047$
08/10/2025: 4.15$
07/10/2025: 4.063$
06/10/2025: 4.28$
05/10/2025: 4.15$
04/10/2025: 4.13$
03/10/2025: 4.30$
02/10/2025: 4.31$
01/10/2025: 4.090$
30/09/2025: 4.10$
29/09/2025: 4.15$
28/09/2025: 4.13$
27/09/2025: 4.14$
26/09/2025: 4.13$
25/09/2025: 4.053$
24/09/2025: 4.17$
23/09/2025: 4.18$
22/09/2025: 4.17$
21/09/2025: 4.43$
20/09/2025: 4.47$
19/09/2025: 4.51$
18/09/2025: 4.70$
17/09/2025: 4.58$
16/09/2025: 4.54$
15/09/2025: 4.53$
14/09/2025: 4.68$
13/09/2025: 4.82$
12/09/2025: 4.72$
11/09/2025: 4.69$
10/09/2025: 4.68$
09/09/2025: 4.58$
08/09/2025: 4.54$
07/09/2025: 4.46$
06/09/2025: 4.39$
05/09/2025: 4.42$
04/09/2025: 4.40$
03/09/2025: 4.53$
02/09/2025: 4.45$
01/09/2025: 4.35$
31/08/2025: 4.55$
30/08/2025: 4.49$
29/08/2025: 4.50$
28/08/2025: 4.68$
27/08/2025: 4.54$
26/08/2025: 4.56$
25/08/2025: 4.44$
24/08/2025: 4.86$
23/08/2025: 4.88$
22/08/2025: 4.84$
21/08/2025: 4.48$
20/08/2025: 4.51$
19/08/2025: 4.35$
18/08/2025: 4.49$
17/08/2025: 4.64$
16/08/2025: 4.55$
15/08/2025: 4.44$

Trend over the last 90 days-25%

5.132 $4.791 $4.450 $4.109 $3.769 $3.428 $3.087 $2.746 $
Now: 3.62$
13/10/2025: 3.63$
12/10/2025: 3.48$
11/10/2025: 3.13$
10/10/2025: 2.89$
09/10/2025: 4.047$
08/10/2025: 4.15$
07/10/2025: 4.063$
06/10/2025: 4.28$
05/10/2025: 4.15$
04/10/2025: 4.13$
03/10/2025: 4.30$
02/10/2025: 4.31$
01/10/2025: 4.090$
30/09/2025: 4.10$
29/09/2025: 4.15$
28/09/2025: 4.13$
27/09/2025: 4.14$
26/09/2025: 4.13$
25/09/2025: 4.053$
24/09/2025: 4.17$
23/09/2025: 4.18$
22/09/2025: 4.17$
21/09/2025: 4.43$
20/09/2025: 4.47$
19/09/2025: 4.51$
18/09/2025: 4.70$
17/09/2025: 4.58$
16/09/2025: 4.54$
15/09/2025: 4.53$
14/09/2025: 4.68$
13/09/2025: 4.82$
12/09/2025: 4.72$
11/09/2025: 4.69$
10/09/2025: 4.68$
09/09/2025: 4.58$
08/09/2025: 4.54$
07/09/2025: 4.46$
06/09/2025: 4.39$
05/09/2025: 4.42$
04/09/2025: 4.40$
03/09/2025: 4.53$
02/09/2025: 4.45$
01/09/2025: 4.35$
31/08/2025: 4.55$
30/08/2025: 4.49$
29/08/2025: 4.50$
28/08/2025: 4.68$
27/08/2025: 4.54$
26/08/2025: 4.56$
25/08/2025: 4.44$
24/08/2025: 4.86$
23/08/2025: 4.88$
22/08/2025: 4.84$
21/08/2025: 4.48$
20/08/2025: 4.51$
19/08/2025: 4.35$
18/08/2025: 4.49$
17/08/2025: 4.64$
16/08/2025: 4.55$
15/08/2025: 4.44$
14/08/2025: 4.48$
13/08/2025: 4.81$
12/08/2025: 4.73$
11/08/2025: 4.48$
10/08/2025: 4.65$
09/08/2025: 4.75$
08/08/2025: 4.60$
07/08/2025: 4.43$
06/08/2025: 4.32$
05/08/2025: 4.17$
04/08/2025: 4.32$
03/08/2025: 4.27$
02/08/2025: 4.11$
01/08/2025: 4.21$
31/07/2025: 4.26$
30/07/2025: 4.39$
29/07/2025: 4.61$
28/07/2025: 4.66$
27/07/2025: 4.84$
26/07/2025: 4.80$
25/07/2025: 4.70$
24/07/2025: 4.69$
23/07/2025: 4.69$
22/07/2025: 5.051$
21/07/2025: 5.17$
20/07/2025: 5.21$
19/07/2025: 4.95$
18/07/2025: 4.90$
17/07/2025: 4.83$
16/07/2025: 4.86$

Trend over the last 180 days-12%

5.407 $5.007 $4.606 $4.205 $3.804 $3.403 $3.003 $2.602 $

Trend over the last 365 days-19%

10.42 $9.30 $8.19 $7.07 $5.95 $4.84 $3.72 $2.60 $

Useful Links:

Website:
Cosmos.network
Main Block Explorer:
Mintscan.io
Atomscan.com
Cosmos.bigdipper.live
Atom.tokenview.com
Bscscan.com
Social:
Reddit.com
Twitter.com
Chat:
T.me

Where is it possible to buy, sell and trade Cosmos?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in ATOM (24h)
Volume in %
1
Huobi Global
8.1
$ 3.63
$ 24,166,998
6,680,580 ATOM
37.84%
2
Binance
9.9
$ 3.79
$ 13,016,885
3,598,309 ATOM
20.38%
3
Kucoin
7.9
$ 3.63
$ 4,412,700
1,219,820 ATOM
6.91%
4
Gate.io
7.7
$ 3.63
$ 2,961,727
818,722 ATOM
4.64%
5
AscendEX
6.3
$ 3.97
$ 2,618,646
723,882 ATOM
4.10%
6
OKEx
6.9
$ 12.87
$ 2,495,901
689,952 ATOM
3.91%
7
Bitcoin.com Exchange
8.2
$ 37.39
$ 2,290,563
633,189 ATOM
3.59%
8
BitMart
3.0
$ 3.63
$ 1,798,457
497,154 ATOM
2.82%
9
Hoo.com
4.4
$ 10.43
$ 1,791,729
495,295 ATOM
2.81%
10
Poloniex
7.6
$ 7.97
$ 1,660,720
459,079 ATOM
2.60%
11
Bilaxy
3.9
$ 4.93
$ 1,602,054
442,862 ATOM
2.51%
12
Coinbase
9.5
$ 4.20
$ 931,194
257,413 ATOM
1.46%
13
HitBTC
6.4
$ 3.63
$ 866,255
239,462 ATOM
1.36%
14
Bithumb
7.8
$ 3.79
$ 617,621
170,731 ATOM
0.97%
15
Bitrue
4.4
$ 3.69
$ 556,353
153,794 ATOM
0.87%
16
OceanEx
5.1
$ 6.34
$ 356,557
98,564 ATOM
0.56%
17
VCC Exchange
7.1
$ 21.10
$ 335,492
92,741 ATOM
0.53%
18
LATOKEN
4.6
$ 3.65
$ 328,130
90,706 ATOM
0.51%
19
Hotbit
4.0
$ 11.55
$ 269,243
74,427 ATOM
0.42%
20
CoinEx
5.4
$ 3.63
$ 254,632
70,389 ATOM
0.40%
21
BitForex
3.8
$ 9.58
$ 201,064
55,581 ATOM
0.31%
22
Crypto.com Exchange
7.3
$ 3.63
$ 114,968
31,781 ATOM
0.18%
23
Big.ONE
5.9
$ 3.66
$ 90,376
24,983 ATOM
0.14%
24
Coinone
7.4
$ 3.82
$ 57,487
15,891 ATOM
0.09%
25
ZB.com
5.0
$ 22.96
$ 42,988
11,883 ATOM
0.07%
26
EXMO
6.1
$ 3.61
$ 11,817
3,266 ATOM
0.02%
27
Binance.US
8.1
$ 3.60
$ 9,269
2,562 ATOM
0.01%
28
PancakeSwap
9.6
$ 20.89
$ 2,350
649.7 ATOM
0.00%
29
Upbit
6.0
$ 13.28
$ 1,414
390.9 ATOM
0.00%
30
ProBit Exchange
3.0
$ 3.89
$ 28.32
7.83 ATOM
0.00%
31
BiKi
6.3
$ 39.025
$ 9.33
2.58 ATOM
0.00%
32
Bittrex
7.5
$ 0.000
$ 0.000
0.000 ATOM
0.00%
33
Liquid
6.9
$ 0.000
$ 0.000
0.000 ATOM
0.00%
Current Price:
$ 3.62
24h:
0.45%
Current price in relation to the maximum price:
30 days
Current Price74%
Maximum Price4.84$
365 days
Current Price33%
Maximum Price10.68$
ever
Current Price8%
Maximum Price44.67$

Cosmos is a well-known cryptocurrency ranked in the international TOP 100 with a market capitalization of approximately 1.0BILLION dollars. In the last 24 hours it has lost 0.45% while in the last 7 days it has lost 10.97%.

Rankings:
#67Capitalization
#145Price
#32Volume 24h
#1005Rarity
Global:#32
Capitalization:
1,058,430,398$ 1.0 BILLION
Volume 24h:
110,541,000$ 110.5 MILLION
Circulating Supply:
292,586,164ATOM292.5 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
113/10/20253.63$4.38%
212/10/20253.48$11.20%
311/10/20253.13$8.29%
410/10/20252.89$-28.57%
509/10/20254.047$-2.58%
608/10/20254.15$2.24%
707/10/20254.063$-5.00%
806/10/20254.28$3.15%
905/10/20254.15$0.45%
1004/10/20254.13$-4.07%
1103/10/20254.30$-0.24%
1202/10/20254.31$5.45%
1301/10/20254.090$-0.26%
1430/09/20254.10$-1.15%
© 2025 by WeCoiners.com
Made with love in Italy