Quantcast

Cosmos ATOM

90 days
60 days
30 days

Trend over the last 30 days-7.41%

5.091 $4.913 $4.735 $4.557 $4.379 $4.201 $4.023 $3.845 $
Now: 4.55$
24/04/2025: 4.57$
23/04/2025: 4.38$
22/04/2025: 4.31$
21/04/2025: 4.12$
20/04/2025: 4.14$
19/04/2025: 4.24$
18/04/2025: 4.16$
17/04/2025: 4.12$
16/04/2025: 4.070$
15/04/2025: 4.047$
14/04/2025: 4.16$
13/04/2025: 4.10$
12/04/2025: 4.36$
11/04/2025: 4.27$
10/04/2025: 4.30$
09/04/2025: 4.52$
08/04/2025: 4.26$
07/04/2025: 4.41$
06/04/2025: 4.50$
05/04/2025: 4.78$
04/04/2025: 5.018$
03/04/2025: 4.62$
02/04/2025: 4.37$
01/04/2025: 4.40$
31/03/2025: 4.39$
30/03/2025: 4.30$
29/03/2025: 4.18$
28/03/2025: 4.59$
27/03/2025: 4.83$
26/03/2025: 4.91$

Trend over the last 60 days+3.72%

5.046 $4.823 $4.600 $4.377 $4.154 $3.930 $3.707 $3.484 $
Now: 4.55$
24/04/2025: 4.57$
23/04/2025: 4.38$
22/04/2025: 4.31$
21/04/2025: 4.12$
20/04/2025: 4.14$
19/04/2025: 4.24$
18/04/2025: 4.16$
17/04/2025: 4.12$
16/04/2025: 4.070$
15/04/2025: 4.047$
14/04/2025: 4.16$
13/04/2025: 4.10$
12/04/2025: 4.36$
11/04/2025: 4.27$
10/04/2025: 4.30$
09/04/2025: 4.52$
08/04/2025: 4.26$
07/04/2025: 4.41$
06/04/2025: 4.50$
05/04/2025: 4.78$
04/04/2025: 5.018$
03/04/2025: 4.62$
02/04/2025: 4.37$
01/04/2025: 4.40$
31/03/2025: 4.39$
30/03/2025: 4.30$
29/03/2025: 4.18$
28/03/2025: 4.59$
27/03/2025: 4.83$
26/03/2025: 4.91$
25/03/2025: 4.83$
24/03/2025: 4.99$
23/03/2025: 4.81$
22/03/2025: 4.90$
21/03/2025: 4.62$
20/03/2025: 4.72$
19/03/2025: 4.74$
18/03/2025: 4.73$
17/03/2025: 4.69$
16/03/2025: 4.63$
15/03/2025: 4.69$
14/03/2025: 4.31$
13/03/2025: 3.93$
12/03/2025: 3.92$
11/03/2025: 3.95$
10/03/2025: 3.67$
09/03/2025: 3.79$
08/03/2025: 4.12$
07/03/2025: 4.32$
06/03/2025: 4.32$
05/03/2025: 4.34$
04/03/2025: 4.18$
03/03/2025: 4.30$
02/03/2025: 4.89$
01/03/2025: 4.53$
28/02/2025: 4.65$
27/02/2025: 4.56$
26/02/2025: 4.68$
25/02/2025: 4.50$
24/02/2025: 4.38$

Trend over the last 90 days-27%

6.169 $5.786 $5.402 $5.019 $4.635 $4.251 $3.868 $3.484 $
Now: 4.55$
24/04/2025: 4.57$
23/04/2025: 4.38$
22/04/2025: 4.31$
21/04/2025: 4.12$
20/04/2025: 4.14$
19/04/2025: 4.24$
18/04/2025: 4.16$
17/04/2025: 4.12$
16/04/2025: 4.070$
15/04/2025: 4.047$
14/04/2025: 4.16$
13/04/2025: 4.10$
12/04/2025: 4.36$
11/04/2025: 4.27$
10/04/2025: 4.30$
09/04/2025: 4.52$
08/04/2025: 4.26$
07/04/2025: 4.41$
06/04/2025: 4.50$
05/04/2025: 4.78$
04/04/2025: 5.018$
03/04/2025: 4.62$
02/04/2025: 4.37$
01/04/2025: 4.40$
31/03/2025: 4.39$
30/03/2025: 4.30$
29/03/2025: 4.18$
28/03/2025: 4.59$
27/03/2025: 4.83$
26/03/2025: 4.91$
25/03/2025: 4.83$
24/03/2025: 4.99$
23/03/2025: 4.81$
22/03/2025: 4.90$
21/03/2025: 4.62$
20/03/2025: 4.72$
19/03/2025: 4.74$
18/03/2025: 4.73$
17/03/2025: 4.69$
16/03/2025: 4.63$
15/03/2025: 4.69$
14/03/2025: 4.31$
13/03/2025: 3.93$
12/03/2025: 3.92$
11/03/2025: 3.95$
10/03/2025: 3.67$
09/03/2025: 3.79$
08/03/2025: 4.12$
07/03/2025: 4.32$
06/03/2025: 4.32$
05/03/2025: 4.34$
04/03/2025: 4.18$
03/03/2025: 4.30$
02/03/2025: 4.89$
01/03/2025: 4.53$
28/02/2025: 4.65$
27/02/2025: 4.56$
26/02/2025: 4.68$
25/02/2025: 4.50$
24/02/2025: 4.38$
23/02/2025: 4.87$
22/02/2025: 4.96$
21/02/2025: 4.80$
20/02/2025: 4.95$
19/02/2025: 4.69$
18/02/2025: 4.56$
17/02/2025: 4.85$
16/02/2025: 4.78$
15/02/2025: 4.82$
14/02/2025: 4.91$
13/02/2025: 5.018$
12/02/2025: 5.039$
11/02/2025: 4.73$
10/02/2025: 4.81$
09/02/2025: 4.54$
08/02/2025: 4.56$
07/02/2025: 4.30$
06/02/2025: 4.44$
05/02/2025: 4.67$
04/02/2025: 4.66$
03/02/2025: 4.94$
02/02/2025: 4.79$
01/02/2025: 5.85$
31/01/2025: 6.24$
30/01/2025: 6.22$
29/01/2025: 5.91$
28/01/2025: 5.68$
27/01/2025: 6.00$
26/01/2025: 6.24$
25/01/2025: 6.23$

Trend over the last 180 days+2.14%

10.51 $9.48 $8.45 $7.42 $6.39 $5.36 $4.33 $3.30 $

Trend over the last 365 days-45%

10.51 $9.48 $8.45 $7.42 $6.39 $5.36 $4.33 $3.30 $

Useful Links:

Website:
Cosmos.network
Main Block Explorer:
Mintscan.io
Atomscan.com
Cosmos.bigdipper.live
Atom.tokenview.com
Bscscan.com
Social:
Reddit.com
Twitter.com
Chat:
T.me

Where is it possible to buy, sell and trade Cosmos?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in ATOM (24h)
Volume in %
1
Binance
9.9
$ 4.55
$ 9,219,302
2,028,083 ATOM
24.75%
2
Huobi Global
8.1
$ 4.55
$ 4,554,090
1,001,819 ATOM
12.23%
3
OKEx
6.9
$ 12.87
$ 3,136,397
689,952 ATOM
8.42%
4
Bitcoin.com Exchange
8.2
$ 37.39
$ 2,878,366
633,189 ATOM
7.73%
5
AscendEX
6.3
$ 4.58
$ 2,685,975
590,867 ATOM
7.21%
6
Hoo.com
4.4
$ 10.43
$ 2,251,521
495,295 ATOM
6.04%
7
Poloniex
7.6
$ 7.97
$ 2,086,893
459,079 ATOM
5.60%
8
Bilaxy
3.9
$ 4.93
$ 2,013,172
442,862 ATOM
5.40%
9
Gate.io
7.7
$ 4.56
$ 1,602,742
352,575 ATOM
4.30%
10
ProBit Exchange
3.0
$ 4.55
$ 1,240,536
272,896 ATOM
3.33%
11
Coinbase
9.5
$ 4.20
$ 1,170,157
257,413 ATOM
3.14%
12
Kucoin
7.9
$ 4.57
$ 606,879
133,502 ATOM
1.63%
13
Bithumb
7.8
$ 4.56
$ 527,907
116,130 ATOM
1.42%
14
OceanEx
5.1
$ 6.34
$ 448,057
98,564 ATOM
1.20%
15
VCC Exchange
7.1
$ 21.10
$ 421,586
92,741 ATOM
1.13%
16
Bitrue
4.4
$ 4.56
$ 383,342
84,328 ATOM
1.03%
17
HitBTC
6.4
$ 4.57
$ 372,914
82,034 ATOM
1.00%
18
Hotbit
4.0
$ 11.55
$ 338,336
74,427 ATOM
0.91%
19
BitMart
3.0
$ 4.55
$ 277,896
61,132 ATOM
0.75%
20
BitForex
3.8
$ 9.57
$ 252,661
55,581 ATOM
0.68%
21
CoinEx
5.4
$ 4.55
$ 227,559
50,059 ATOM
0.61%
22
Coinone
7.4
$ 4.60
$ 208,797
45,931 ATOM
0.56%
23
Crypto.com Exchange
7.3
$ 4.58
$ 127,363
28,017 ATOM
0.34%
24
Big.ONE
5.9
$ 4.64
$ 121,286
26,680 ATOM
0.33%
25
ZB.com
5.0
$ 22.96
$ 54,020
11,883 ATOM
0.15%
26
LATOKEN
4.6
$ 4.23
$ 19,772
4,349 ATOM
0.05%
27
EXMO
6.1
$ 4.66
$ 9,839
2,164 ATOM
0.03%
28
Binance.US
8.1
$ 4.59
$ 4,499
989.7 ATOM
0.01%
29
PancakeSwap
9.6
$ 20.89
$ 2,953
649.7 ATOM
0.01%
30
Upbit
6.0
$ 13.28
$ 1,777
390.9 ATOM
0.00%
31
BiKi
6.3
$ 39.025
$ 11.73
2.58 ATOM
0.00%
32
Bittrex
7.5
$ 0.000
$ 0.000
0.000 ATOM
0.00%
33
Liquid
6.9
$ 0.000
$ 0.000
0.000 ATOM
0.00%
Current Price:
$ 4.55
24h:
0.54%
Current price in relation to the maximum price:
30 days
Current Price89%
Maximum Price5.080$
365 days
Current Price42%
Maximum Price10.68$
ever
Current Price10%
Maximum Price44.67$

Cosmos is a well-known cryptocurrency ranked in the international TOP 100 with a market capitalization of approximately 1.3BILLION dollars. In the last 24 hours it has lost 0.54% while in the last 7 days it has gained 9.19%.

Rankings:
#61Capitalization
#135Price
#32Volume 24h
#1013Rarity
Global:#29
Capitalization:
1,330,043,268$ 1.3 BILLION
Volume 24h:
110,541,000$ 110.5 MILLION
Circulating Supply:
292,586,164ATOM292.5 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
124/04/20254.57$4.26%
223/04/20254.38$1.60%
322/04/20254.31$4.73%
421/04/20254.12$-0.37%
520/04/20254.14$-2.50%
619/04/20254.24$1.87%
718/04/20254.16$0.95%
817/04/20254.12$1.32%
916/04/20254.070$0.56%
1015/04/20254.047$-2.74%
1114/04/20254.16$1.41%
1213/04/20254.10$-5.91%
1312/04/20254.36$2.20%
1411/04/20254.27$-0.74%
© 2023 by WeCoiners.com
Made with love in Italy