Quantcast

Cosmos ATOM

90 days
60 days
30 days

Trend over the last 30 days-18%

3.178 $3.058 $2.939 $2.819 $2.700 $2.580 $2.461 $2.341 $
Now: 2.52$
26/11/2025: 2.54$
25/11/2025: 2.47$
24/11/2025: 2.52$
23/11/2025: 2.52$
22/11/2025: 2.53$
21/11/2025: 2.46$
20/11/2025: 2.83$
19/11/2025: 2.71$
18/11/2025: 2.78$
17/11/2025: 2.72$
16/11/2025: 2.77$
15/11/2025: 2.86$
14/11/2025: 2.84$
13/11/2025: 2.86$
12/11/2025: 2.92$
11/11/2025: 2.99$
10/11/2025: 3.14$
09/11/2025: 2.97$
08/11/2025: 2.95$
07/11/2025: 3.11$
06/11/2025: 2.66$
05/11/2025: 2.68$
04/11/2025: 2.53$
03/11/2025: 2.50$
02/11/2025: 3.028$
01/11/2025: 3.023$
31/10/2025: 2.98$
30/10/2025: 2.98$
29/10/2025: 3.14$
28/10/2025: 3.11$

Trend over the last 60 days-39%

4.255 $3.982 $3.708 $3.435 $3.162 $2.888 $2.615 $2.341 $
Now: 2.52$
26/11/2025: 2.54$
25/11/2025: 2.47$
24/11/2025: 2.52$
23/11/2025: 2.52$
22/11/2025: 2.53$
21/11/2025: 2.46$
20/11/2025: 2.83$
19/11/2025: 2.71$
18/11/2025: 2.78$
17/11/2025: 2.72$
16/11/2025: 2.77$
15/11/2025: 2.86$
14/11/2025: 2.84$
13/11/2025: 2.86$
12/11/2025: 2.92$
11/11/2025: 2.99$
10/11/2025: 3.14$
09/11/2025: 2.97$
08/11/2025: 2.95$
07/11/2025: 3.11$
06/11/2025: 2.66$
05/11/2025: 2.68$
04/11/2025: 2.53$
03/11/2025: 2.50$
02/11/2025: 3.028$
01/11/2025: 3.023$
31/10/2025: 2.98$
30/10/2025: 2.98$
29/10/2025: 3.14$
28/10/2025: 3.11$
27/10/2025: 3.17$
26/10/2025: 3.27$
25/10/2025: 3.14$
24/10/2025: 3.22$
23/10/2025: 3.18$
22/10/2025: 3.085$
21/10/2025: 3.29$
20/10/2025: 3.29$
19/10/2025: 3.26$
18/10/2025: 3.19$
17/10/2025: 3.19$
16/10/2025: 3.26$
15/10/2025: 3.32$
14/10/2025: 3.48$
13/10/2025: 3.63$
12/10/2025: 3.48$
11/10/2025: 3.13$
10/10/2025: 2.89$
09/10/2025: 4.047$
08/10/2025: 4.15$
07/10/2025: 4.063$
06/10/2025: 4.28$
05/10/2025: 4.15$
04/10/2025: 4.13$
03/10/2025: 4.30$
02/10/2025: 4.31$
01/10/2025: 4.090$
30/09/2025: 4.10$
29/09/2025: 4.15$
28/09/2025: 4.13$

Trend over the last 90 days-44%

4.725 $4.385 $4.044 $3.704 $3.363 $3.022 $2.682 $2.341 $
Now: 2.52$
26/11/2025: 2.54$
25/11/2025: 2.47$
24/11/2025: 2.52$
23/11/2025: 2.52$
22/11/2025: 2.53$
21/11/2025: 2.46$
20/11/2025: 2.83$
19/11/2025: 2.71$
18/11/2025: 2.78$
17/11/2025: 2.72$
16/11/2025: 2.77$
15/11/2025: 2.86$
14/11/2025: 2.84$
13/11/2025: 2.86$
12/11/2025: 2.92$
11/11/2025: 2.99$
10/11/2025: 3.14$
09/11/2025: 2.97$
08/11/2025: 2.95$
07/11/2025: 3.11$
06/11/2025: 2.66$
05/11/2025: 2.68$
04/11/2025: 2.53$
03/11/2025: 2.50$
02/11/2025: 3.028$
01/11/2025: 3.023$
31/10/2025: 2.98$
30/10/2025: 2.98$
29/10/2025: 3.14$
28/10/2025: 3.11$
27/10/2025: 3.17$
26/10/2025: 3.27$
25/10/2025: 3.14$
24/10/2025: 3.22$
23/10/2025: 3.18$
22/10/2025: 3.085$
21/10/2025: 3.29$
20/10/2025: 3.29$
19/10/2025: 3.26$
18/10/2025: 3.19$
17/10/2025: 3.19$
16/10/2025: 3.26$
15/10/2025: 3.32$
14/10/2025: 3.48$
13/10/2025: 3.63$
12/10/2025: 3.48$
11/10/2025: 3.13$
10/10/2025: 2.89$
09/10/2025: 4.047$
08/10/2025: 4.15$
07/10/2025: 4.063$
06/10/2025: 4.28$
05/10/2025: 4.15$
04/10/2025: 4.13$
03/10/2025: 4.30$
02/10/2025: 4.31$
01/10/2025: 4.090$
30/09/2025: 4.10$
29/09/2025: 4.15$
28/09/2025: 4.13$
27/09/2025: 4.14$
26/09/2025: 4.13$
25/09/2025: 4.053$
24/09/2025: 4.17$
23/09/2025: 4.18$
22/09/2025: 4.17$
21/09/2025: 4.43$
20/09/2025: 4.47$
19/09/2025: 4.51$
18/09/2025: 4.70$
17/09/2025: 4.58$
16/09/2025: 4.54$
15/09/2025: 4.53$
14/09/2025: 4.68$
13/09/2025: 4.82$
12/09/2025: 4.72$
11/09/2025: 4.69$
10/09/2025: 4.68$
09/09/2025: 4.58$
08/09/2025: 4.54$
07/09/2025: 4.46$
06/09/2025: 4.39$
05/09/2025: 4.42$
04/09/2025: 4.40$
03/09/2025: 4.53$
02/09/2025: 4.45$
01/09/2025: 4.35$
31/08/2025: 4.55$
30/08/2025: 4.49$
29/08/2025: 4.50$

Trend over the last 180 days-42%

5.269 $4.833 $4.397 $3.962 $3.526 $3.090 $2.654 $2.218 $

Trend over the last 365 days-69%

10.37 $9.21 $8.04 $6.88 $5.71 $4.55 $3.38 $2.22 $

Useful Links:

Website:
Cosmos.network
Main Block Explorer:
Mintscan.io
Atomscan.com
Cosmos.bigdipper.live
Atom.tokenview.com
Bscscan.com
Social:
Reddit.com
Twitter.com
Chat:
T.me

Where is it possible to buy, sell and trade Cosmos?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in ATOM (24h)
Volume in %
1
Binance
9.9
$ 2.81
$ 4,236,857
1,683,791 ATOM
16.57%
2
Huobi Global
8.1
$ 2.53
$ 3,852,281
1,530,955 ATOM
15.07%
3
AscendEX
6.3
$ 2.91
$ 2,457,389
976,603 ATOM
9.61%
4
Kucoin
7.9
$ 2.52
$ 2,081,649
827,279 ATOM
8.14%
5
BitMart
3.0
$ 2.53
$ 1,993,933
792,419 ATOM
7.80%
6
OKEx
6.9
$ 12.87
$ 1,736,098
689,952 ATOM
6.79%
7
Bitcoin.com Exchange
8.2
$ 37.39
$ 1,593,270
633,189 ATOM
6.23%
8
Coinbase
9.5
$ 3.31
$ 1,415,202
562,423 ATOM
5.54%
9
Hoo.com
4.4
$ 10.43
$ 1,246,290
495,295 ATOM
4.88%
10
Poloniex
7.6
$ 7.97
$ 1,155,163
459,079 ATOM
4.52%
11
Bilaxy
3.9
$ 4.93
$ 1,114,356
442,862 ATOM
4.36%
12
Bithumb
7.8
$ 2.58
$ 472,872
187,926 ATOM
1.85%
13
Gate.io
7.7
$ 2.53
$ 287,173
114,127 ATOM
1.12%
14
Bitrue
4.4
$ 2.52
$ 286,378
113,811 ATOM
1.12%
15
LATOKEN
4.6
$ 2.57
$ 274,421
109,059 ATOM
1.07%
16
OceanEx
5.1
$ 6.34
$ 248,014
98,564 ATOM
0.97%
17
VCC Exchange
7.1
$ 21.10
$ 233,361
92,741 ATOM
0.91%
18
HitBTC
6.4
$ 2.53
$ 203,538
80,889 ATOM
0.80%
19
Hotbit
4.0
$ 11.55
$ 187,280
74,427 ATOM
0.73%
20
CoinEx
5.4
$ 2.53
$ 143,393
56,986 ATOM
0.56%
21
BitForex
3.8
$ 9.57
$ 139,856
55,581 ATOM
0.55%
22
Big.ONE
5.9
$ 2.55
$ 78,536
31,211 ATOM
0.31%
23
Crypto.com Exchange
7.3
$ 2.52
$ 40,051
15,917 ATOM
0.16%
24
Coinone
7.4
$ 2.57
$ 35,604
14,149 ATOM
0.14%
25
ZB.com
5.0
$ 22.96
$ 29,901
11,883 ATOM
0.12%
26
EXMO
6.1
$ 2.65
$ 13,730
5,456 ATOM
0.05%
27
Binance.US
8.1
$ 2.50
$ 5,061
2,011 ATOM
0.02%
28
PancakeSwap
9.6
$ 20.89
$ 1,634
649.7 ATOM
0.01%
29
Upbit
6.0
$ 13.28
$ 983.6
390.9 ATOM
0.00%
30
ProBit Exchange
3.0
$ 2.30
$ 18.55
7.37 ATOM
0.00%
31
BiKi
6.3
$ 39.025
$ 6.49
2.58 ATOM
0.00%
32
Bittrex
7.5
$ 0.000
$ 0.000
0.000 ATOM
0.00%
33
Liquid
6.9
$ 0.000
$ 0.000
0.000 ATOM
0.00%
Current Price:
$ 2.52
24h:
0.85%
Current price in relation to the maximum price:
30 days
Current Price78%
Maximum Price3.21$
365 days
Current Price23%
Maximum Price10.68$
ever
Current Price5%
Maximum Price44.67$

Cosmos is a well-known cryptocurrency ranked in the international TOP 100 with a market capitalization of approximately 736.2MILLION dollars. In the last 24 hours it has lost 0.85% while in the last 7 days it has lost 10.96%.

Rankings:
#79Capitalization
#161Price
#32Volume 24h
#1005Rarity
Global:#36
Capitalization:
736,223,601$ 736.2 MILLION
Volume 24h:
110,541,000$ 110.5 MILLION
Circulating Supply:
292,586,164ATOM292.5 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
126/11/20252.54$2.68%
225/11/20252.47$-1.89%
324/11/20252.52$-0.04%
423/11/20252.52$-0.43%
522/11/20252.53$2.69%
621/11/20252.46$-12.79%
720/11/20252.83$4.29%
819/11/20252.71$-2.53%
918/11/20252.78$2.39%
1017/11/20252.72$-2.07%
1116/11/20252.77$-3.11%
1215/11/20252.86$0.78%
1314/11/20252.84$-0.84%
1413/11/20252.86$-1.89%
© 2025 by WeCoiners.com
Made with love in Italy