Quantcast

Cosmos ATOM

90 days
60 days
30 days

Trend over the last 30 days-1.81%

4.636 $4.467 $4.299 $4.131 $3.963 $3.795 $3.627 $3.459 $
Now: 4.015$
04/07/2025: 4.0034$
03/07/2025: 4.21$
02/07/2025: 4.24$
01/07/2025: 3.97$
30/06/2025: 4.14$
29/06/2025: 4.081$
28/06/2025: 4.00$
27/06/2025: 3.92$
26/06/2025: 3.94$
25/06/2025: 4.0046$
24/06/2025: 4.079$
23/06/2025: 4.00$
22/06/2025: 3.64$
21/06/2025: 3.77$
20/06/2025: 3.95$
19/06/2025: 4.063$
18/06/2025: 4.042$
17/06/2025: 4.058$
16/06/2025: 4.28$
15/06/2025: 4.053$
14/06/2025: 4.11$
13/06/2025: 4.11$
12/06/2025: 4.28$
11/06/2025: 4.50$
10/06/2025: 4.57$
09/06/2025: 4.42$
08/06/2025: 4.31$
07/06/2025: 4.32$
06/06/2025: 4.25$
05/06/2025: 4.089$

Trend over the last 60 days-0.70%

5.305 $5.041 $4.778 $4.514 $4.250 $3.986 $3.723 $3.459 $
Now: 4.015$
04/07/2025: 4.0034$
03/07/2025: 4.21$
02/07/2025: 4.24$
01/07/2025: 3.97$
30/06/2025: 4.14$
29/06/2025: 4.081$
28/06/2025: 4.00$
27/06/2025: 3.92$
26/06/2025: 3.94$
25/06/2025: 4.0046$
24/06/2025: 4.079$
23/06/2025: 4.00$
22/06/2025: 3.64$
21/06/2025: 3.77$
20/06/2025: 3.95$
19/06/2025: 4.063$
18/06/2025: 4.042$
17/06/2025: 4.058$
16/06/2025: 4.28$
15/06/2025: 4.053$
14/06/2025: 4.11$
13/06/2025: 4.11$
12/06/2025: 4.28$
11/06/2025: 4.50$
10/06/2025: 4.57$
09/06/2025: 4.42$
08/06/2025: 4.31$
07/06/2025: 4.32$
06/06/2025: 4.25$
05/06/2025: 4.089$
04/06/2025: 4.30$
03/06/2025: 4.41$
02/06/2025: 4.42$
01/06/2025: 4.36$
31/05/2025: 4.39$
30/05/2025: 4.37$
29/05/2025: 4.69$
28/05/2025: 4.74$
27/05/2025: 4.77$
26/05/2025: 4.78$
25/05/2025: 4.71$
24/05/2025: 4.73$
23/05/2025: 4.94$
22/05/2025: 5.16$
21/05/2025: 4.94$
20/05/2025: 4.86$
19/05/2025: 4.79$
18/05/2025: 4.80$
17/05/2025: 4.75$
16/05/2025: 4.87$
15/05/2025: 4.87$
14/05/2025: 5.11$
13/05/2025: 5.30$
12/05/2025: 5.26$
11/05/2025: 5.30$
10/05/2025: 5.24$
09/05/2025: 4.95$
08/05/2025: 4.51$
07/05/2025: 4.14$
06/05/2025: 4.043$

Trend over the last 90 days-10%

5.305 $5.041 $4.778 $4.514 $4.250 $3.986 $3.723 $3.459 $
Now: 4.015$
04/07/2025: 4.0034$
03/07/2025: 4.21$
02/07/2025: 4.24$
01/07/2025: 3.97$
30/06/2025: 4.14$
29/06/2025: 4.081$
28/06/2025: 4.00$
27/06/2025: 3.92$
26/06/2025: 3.94$
25/06/2025: 4.0046$
24/06/2025: 4.079$
23/06/2025: 4.00$
22/06/2025: 3.64$
21/06/2025: 3.77$
20/06/2025: 3.95$
19/06/2025: 4.063$
18/06/2025: 4.042$
17/06/2025: 4.058$
16/06/2025: 4.28$
15/06/2025: 4.053$
14/06/2025: 4.11$
13/06/2025: 4.11$
12/06/2025: 4.28$
11/06/2025: 4.50$
10/06/2025: 4.57$
09/06/2025: 4.42$
08/06/2025: 4.31$
07/06/2025: 4.32$
06/06/2025: 4.25$
05/06/2025: 4.089$
04/06/2025: 4.30$
03/06/2025: 4.41$
02/06/2025: 4.42$
01/06/2025: 4.36$
31/05/2025: 4.39$
30/05/2025: 4.37$
29/05/2025: 4.69$
28/05/2025: 4.74$
27/05/2025: 4.77$
26/05/2025: 4.78$
25/05/2025: 4.71$
24/05/2025: 4.73$
23/05/2025: 4.94$
22/05/2025: 5.16$
21/05/2025: 4.94$
20/05/2025: 4.86$
19/05/2025: 4.79$
18/05/2025: 4.80$
17/05/2025: 4.75$
16/05/2025: 4.87$
15/05/2025: 4.87$
14/05/2025: 5.11$
13/05/2025: 5.30$
12/05/2025: 5.26$
11/05/2025: 5.30$
10/05/2025: 5.24$
09/05/2025: 4.95$
08/05/2025: 4.51$
07/05/2025: 4.14$
06/05/2025: 4.043$
05/05/2025: 4.10$
04/05/2025: 4.12$
03/05/2025: 4.24$
02/05/2025: 4.35$
01/05/2025: 4.46$
30/04/2025: 4.33$
29/04/2025: 4.41$
28/04/2025: 4.49$
27/04/2025: 4.43$
26/04/2025: 4.61$
25/04/2025: 4.53$
24/04/2025: 4.57$
23/04/2025: 4.38$
22/04/2025: 4.31$
21/04/2025: 4.12$
20/04/2025: 4.14$
19/04/2025: 4.24$
18/04/2025: 4.16$
17/04/2025: 4.12$
16/04/2025: 4.070$
15/04/2025: 4.047$
14/04/2025: 4.16$
13/04/2025: 4.10$
12/04/2025: 4.36$
11/04/2025: 4.27$
10/04/2025: 4.30$
09/04/2025: 4.52$
08/04/2025: 4.26$
07/04/2025: 4.41$
06/04/2025: 4.50$

Trend over the last 180 days-46%

7.548 $6.938 $6.328 $5.718 $5.107 $4.497 $3.887 $3.277 $

Trend over the last 365 days-30%

10.51 $9.48 $8.44 $7.41 $6.38 $5.34 $4.31 $3.28 $

Useful Links:

Website:
Cosmos.network
Main Block Explorer:
Mintscan.io
Atomscan.com
Cosmos.bigdipper.live
Atom.tokenview.com
Bscscan.com
Social:
Reddit.com
Twitter.com
Chat:
T.me

Where is it possible to buy, sell and trade Cosmos?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in ATOM (24h)
Volume in %
1
Huobi Global
8.1
$ 4.015
$ 14,898,502
3,711,070 ATOM
39.79%
2
Binance
9.9
$ 4.0014
$ 3,546,431
883,381 ATOM
9.47%
3
OKEx
6.9
$ 12.87
$ 2,769,888
689,952 ATOM
7.40%
4
AscendEX
6.3
$ 4.27
$ 2,621,852
653,077 ATOM
7.00%
5
Bitcoin.com Exchange
8.2
$ 37.39
$ 2,542,009
633,189 ATOM
6.79%
6
Hoo.com
4.4
$ 10.43
$ 1,988,416
495,295 ATOM
5.31%
7
Poloniex
7.6
$ 7.97
$ 1,843,026
459,079 ATOM
4.92%
8
Bilaxy
3.9
$ 4.93
$ 1,777,919
442,862 ATOM
4.75%
9
Gate.io
7.7
$ 4.011
$ 1,061,116
264,313 ATOM
2.83%
10
Coinbase
9.5
$ 4.20
$ 1,033,416
257,413 ATOM
2.76%
11
ProBit Exchange
3.0
$ 3.99
$ 755,666
188,229 ATOM
2.02%
12
OceanEx
5.1
$ 6.34
$ 395,698
98,564 ATOM
1.06%
13
VCC Exchange
7.1
$ 21.10
$ 372,321
92,741 ATOM
0.99%
14
Hotbit
4.0
$ 11.55
$ 298,799
74,427 ATOM
0.80%
15
BitMart
3.0
$ 3.99
$ 271,910
67,730 ATOM
0.73%
16
HitBTC
6.4
$ 4.0000099
$ 259,948
64,750 ATOM
0.69%
17
BitForex
3.8
$ 9.58
$ 223,136
55,581 ATOM
0.60%
18
Kucoin
7.9
$ 4.00
$ 193,216
48,128 ATOM
0.52%
19
Bitrue
4.4
$ 4.0026
$ 146,749
36,553 ATOM
0.39%
20
CoinEx
5.4
$ 4.0052
$ 138,899
34,598 ATOM
0.37%
21
Bithumb
7.8
$ 4.026
$ 114,626
28,552 ATOM
0.31%
22
Big.ONE
5.9
$ 4.061
$ 68,255
17,001 ATOM
0.18%
23
ZB.com
5.0
$ 22.96
$ 47,707
11,883 ATOM
0.13%
24
Crypto.com Exchange
7.3
$ 4.00
$ 30,381
7,567 ATOM
0.08%
25
LATOKEN
4.6
$ 4.17
$ 15,747
3,922 ATOM
0.04%
26
Coinone
7.4
$ 4.0072
$ 7,125
1,774 ATOM
0.02%
27
EXMO
6.1
$ 4.075
$ 6,750
1,681 ATOM
0.02%
28
Binance.US
8.1
$ 4.13
$ 4,958
1,235 ATOM
0.01%
29
PancakeSwap
9.6
$ 20.89
$ 2,608
649.7 ATOM
0.01%
30
Upbit
6.0
$ 13.28
$ 1,569
390.9 ATOM
0.00%
31
BiKi
6.3
$ 39.025
$ 10.36
2.58 ATOM
0.00%
32
Bittrex
7.5
$ 0.000
$ 0.000
0.000 ATOM
0.00%
33
Liquid
6.9
$ 0.000
$ 0.000
0.000 ATOM
0.00%
Current Price:
$ 4.015
24h:
0.28%
Current price in relation to the maximum price:
30 days
Current Price86%
Maximum Price4.62$
365 days
Current Price37%
Maximum Price10.68$
ever
Current Price8%
Maximum Price44.67$

Cosmos is a well-known cryptocurrency ranked in the international TOP 100 with a market capitalization of approximately 1.1BILLION dollars. In the last 24 hours it has gained 0.28% while in the last 7 days it has gained 0.47%.

Rankings:
#64Capitalization
#142Price
#32Volume 24h
#1009Rarity
Global:#31
Capitalization:
1,174,620,122$ 1.1 BILLION
Volume 24h:
110,541,000$ 110.5 MILLION
Circulating Supply:
292,586,164ATOM292.5 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
104/07/20254.0034$-4.95%
203/07/20254.21$-0.75%
302/07/20254.24$6.97%
401/07/20253.97$-4.12%
530/06/20254.14$1.38%
629/06/20254.081$2.14%
728/06/20254.00$1.84%
827/06/20253.92$-0.43%
926/06/20253.94$-1.60%
1025/06/20254.0046$-1.82%
1124/06/20254.079$2.03%
1223/06/20254.00$9.80%
1322/06/20253.64$-3.33%
1421/06/20253.77$-4.54%
© 2023 by WeCoiners.com
Made with love in Italy