Quantcast

Cosmos ATOM

90 days
60 days
30 days

Trend over the last 30 days+3.17%

5.000 $4.877 $4.754 $4.630 $4.507 $4.384 $4.260 $4.137 $
Now: 4.65$
18/09/2025: 4.70$
17/09/2025: 4.58$
16/09/2025: 4.54$
15/09/2025: 4.53$
14/09/2025: 4.68$
13/09/2025: 4.82$
12/09/2025: 4.72$
11/09/2025: 4.69$
10/09/2025: 4.68$
09/09/2025: 4.58$
08/09/2025: 4.54$
07/09/2025: 4.46$
06/09/2025: 4.39$
05/09/2025: 4.42$
04/09/2025: 4.40$
03/09/2025: 4.53$
02/09/2025: 4.45$
01/09/2025: 4.35$
31/08/2025: 4.55$
30/08/2025: 4.49$
29/08/2025: 4.50$
28/08/2025: 4.68$
27/08/2025: 4.54$
26/08/2025: 4.56$
25/08/2025: 4.44$
24/08/2025: 4.86$
23/08/2025: 4.88$
22/08/2025: 4.84$
21/08/2025: 4.48$
20/08/2025: 4.51$

Trend over the last 60 days-9.98%

5.235 $5.045 $4.854 $4.663 $4.473 $4.282 $4.091 $3.901 $
Now: 4.65$
18/09/2025: 4.70$
17/09/2025: 4.58$
16/09/2025: 4.54$
15/09/2025: 4.53$
14/09/2025: 4.68$
13/09/2025: 4.82$
12/09/2025: 4.72$
11/09/2025: 4.69$
10/09/2025: 4.68$
09/09/2025: 4.58$
08/09/2025: 4.54$
07/09/2025: 4.46$
06/09/2025: 4.39$
05/09/2025: 4.42$
04/09/2025: 4.40$
03/09/2025: 4.53$
02/09/2025: 4.45$
01/09/2025: 4.35$
31/08/2025: 4.55$
30/08/2025: 4.49$
29/08/2025: 4.50$
28/08/2025: 4.68$
27/08/2025: 4.54$
26/08/2025: 4.56$
25/08/2025: 4.44$
24/08/2025: 4.86$
23/08/2025: 4.88$
22/08/2025: 4.84$
21/08/2025: 4.48$
20/08/2025: 4.51$
19/08/2025: 4.35$
18/08/2025: 4.49$
17/08/2025: 4.64$
16/08/2025: 4.55$
15/08/2025: 4.44$
14/08/2025: 4.48$
13/08/2025: 4.81$
12/08/2025: 4.73$
11/08/2025: 4.48$
10/08/2025: 4.65$
09/08/2025: 4.75$
08/08/2025: 4.60$
07/08/2025: 4.43$
06/08/2025: 4.32$
05/08/2025: 4.17$
04/08/2025: 4.32$
03/08/2025: 4.27$
02/08/2025: 4.11$
01/08/2025: 4.21$
31/07/2025: 4.26$
30/07/2025: 4.39$
29/07/2025: 4.61$
28/07/2025: 4.66$
27/07/2025: 4.84$
26/07/2025: 4.80$
25/07/2025: 4.70$
24/07/2025: 4.69$
23/07/2025: 4.69$
22/07/2025: 5.051$
21/07/2025: 5.17$

Trend over the last 90 days+23.51%

5.221 $4.969 $4.717 $4.466 $4.214 $3.962 $3.711 $3.459 $
Now: 4.65$
18/09/2025: 4.70$
17/09/2025: 4.58$
16/09/2025: 4.54$
15/09/2025: 4.53$
14/09/2025: 4.68$
13/09/2025: 4.82$
12/09/2025: 4.72$
11/09/2025: 4.69$
10/09/2025: 4.68$
09/09/2025: 4.58$
08/09/2025: 4.54$
07/09/2025: 4.46$
06/09/2025: 4.39$
05/09/2025: 4.42$
04/09/2025: 4.40$
03/09/2025: 4.53$
02/09/2025: 4.45$
01/09/2025: 4.35$
31/08/2025: 4.55$
30/08/2025: 4.49$
29/08/2025: 4.50$
28/08/2025: 4.68$
27/08/2025: 4.54$
26/08/2025: 4.56$
25/08/2025: 4.44$
24/08/2025: 4.86$
23/08/2025: 4.88$
22/08/2025: 4.84$
21/08/2025: 4.48$
20/08/2025: 4.51$
19/08/2025: 4.35$
18/08/2025: 4.49$
17/08/2025: 4.64$
16/08/2025: 4.55$
15/08/2025: 4.44$
14/08/2025: 4.48$
13/08/2025: 4.81$
12/08/2025: 4.73$
11/08/2025: 4.48$
10/08/2025: 4.65$
09/08/2025: 4.75$
08/08/2025: 4.60$
07/08/2025: 4.43$
06/08/2025: 4.32$
05/08/2025: 4.17$
04/08/2025: 4.32$
03/08/2025: 4.27$
02/08/2025: 4.11$
01/08/2025: 4.21$
31/07/2025: 4.26$
30/07/2025: 4.39$
29/07/2025: 4.61$
28/07/2025: 4.66$
27/07/2025: 4.84$
26/07/2025: 4.80$
25/07/2025: 4.70$
24/07/2025: 4.69$
23/07/2025: 4.69$
22/07/2025: 5.051$
21/07/2025: 5.17$
20/07/2025: 5.21$
19/07/2025: 4.95$
18/07/2025: 4.90$
17/07/2025: 4.83$
16/07/2025: 4.86$
15/07/2025: 4.64$
14/07/2025: 4.56$
13/07/2025: 4.67$
12/07/2025: 4.58$
11/07/2025: 4.65$
10/07/2025: 4.56$
09/07/2025: 4.35$
08/07/2025: 4.17$
07/07/2025: 4.051$
06/07/2025: 4.099$
05/07/2025: 4.0094$
04/07/2025: 4.0034$
03/07/2025: 4.21$
02/07/2025: 4.24$
01/07/2025: 3.97$
30/06/2025: 4.14$
29/06/2025: 4.081$
28/06/2025: 4.00$
27/06/2025: 3.92$
26/06/2025: 3.94$
25/06/2025: 4.0046$
24/06/2025: 4.079$
23/06/2025: 4.00$
22/06/2025: 3.64$
21/06/2025: 3.77$

Trend over the last 180 days-3.26%

5.496 $5.179 $4.862 $4.545 $4.228 $3.911 $3.594 $3.277 $

Trend over the last 365 days+3.55%

10.51 $9.48 $8.44 $7.41 $6.38 $5.34 $4.31 $3.28 $

Useful Links:

Website:
Cosmos.network
Main Block Explorer:
Mintscan.io
Atomscan.com
Cosmos.bigdipper.live
Atom.tokenview.com
Bscscan.com
Social:
Reddit.com
Twitter.com
Chat:
T.me

Where is it possible to buy, sell and trade Cosmos?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in ATOM (24h)
Volume in %
1
Huobi Global
8.1
$ 4.64
$ 31,234,739
6,714,563 ATOM
49.90%
2
Binance
9.9
$ 4.86
$ 7,676,572
1,650,240 ATOM
12.26%
3
OKEx
6.9
$ 12.87
$ 3,209,512
689,952 ATOM
5.13%
4
Bitcoin.com Exchange
8.2
$ 37.39
$ 2,945,465
633,189 ATOM
4.71%
5
AscendEX
6.3
$ 4.81
$ 2,722,566
585,272 ATOM
4.35%
6
Hoo.com
4.4
$ 10.43
$ 2,304,008
495,295 ATOM
3.68%
7
Poloniex
7.6
$ 7.97
$ 2,135,542
459,079 ATOM
3.41%
8
Bilaxy
3.9
$ 4.93
$ 2,060,102
442,862 ATOM
3.29%
9
BitMart
3.0
$ 4.65
$ 1,807,445
388,548 ATOM
2.89%
10
Kucoin
7.9
$ 4.65
$ 1,201,546
258,297 ATOM
1.92%
11
Coinbase
9.5
$ 4.20
$ 1,197,435
257,413 ATOM
1.91%
12
Bithumb
7.8
$ 4.64
$ 597,865
128,523 ATOM
0.96%
13
CoinEx
5.4
$ 4.65
$ 529,807
113,893 ATOM
0.85%
14
OceanEx
5.1
$ 6.34
$ 458,501
98,564 ATOM
0.73%
15
VCC Exchange
7.1
$ 21.10
$ 431,414
92,741 ATOM
0.69%
16
HitBTC
6.4
$ 4.66
$ 408,278
87,768 ATOM
0.65%
17
Gate.io
7.7
$ 4.65
$ 382,935
82,320 ATOM
0.61%
18
Hotbit
4.0
$ 11.55
$ 346,223
74,427 ATOM
0.55%
19
BitForex
3.8
$ 9.57
$ 258,551
55,581 ATOM
0.41%
20
Bitrue
4.4
$ 4.63
$ 256,407
55,120 ATOM
0.41%
21
Coinone
7.4
$ 4.61
$ 111,867
24,048 ATOM
0.18%
22
LATOKEN
4.6
$ 4.57
$ 109,531
23,546 ATOM
0.17%
23
Big.ONE
5.9
$ 4.73
$ 68,967
14,825 ATOM
0.11%
24
ZB.com
5.0
$ 22.96
$ 55,279
11,883 ATOM
0.09%
25
Crypto.com Exchange
7.3
$ 4.63
$ 54,643
11,746 ATOM
0.09%
26
Binance.US
8.1
$ 4.64
$ 15,116
3,249 ATOM
0.02%
27
EXMO
6.1
$ 4.67
$ 7,598
1,633 ATOM
0.01%
28
PancakeSwap
9.6
$ 20.89
$ 3,022
649.7 ATOM
0.00%
29
Upbit
6.0
$ 13.28
$ 1,818
390.9 ATOM
0.00%
30
BiKi
6.3
$ 39.025
$ 12.0016
2.58 ATOM
0.00%
31
ProBit Exchange
3.0
$ 5.48
$ 1.66
0.36 ATOM
0.00%
32
Bittrex
7.5
$ 0.000
$ 0.000
0.000 ATOM
0.00%
33
Liquid
6.9
$ 0.000
$ 0.000
0.000 ATOM
0.00%
Current Price:
$ 4.65
24h:
0.99%
Current price in relation to the maximum price:
30 days
Current Price93%
Maximum Price4.98$
365 days
Current Price43%
Maximum Price10.68$
ever
Current Price10%
Maximum Price44.67$

Cosmos is a well-known cryptocurrency ranked in the international TOP 100 with a market capitalization of approximately 1.3BILLION dollars. In the last 24 hours it has lost 0.99% while in the last 7 days it has lost 1.36%.

Rankings:
#64Capitalization
#136Price
#32Volume 24h
#1006Rarity
Global:#32
Capitalization:
1,361,049,154$ 1.3 BILLION
Volume 24h:
110,541,000$ 110.5 MILLION
Circulating Supply:
292,586,164ATOM292.5 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
118/09/20254.70$2.69%
217/09/20254.58$0.88%
316/09/20254.54$0.20%
415/09/20254.53$-3.19%
514/09/20254.68$-3.08%
613/09/20254.82$2.31%
712/09/20254.72$0.64%
811/09/20254.69$0.15%
910/09/20254.68$2.15%
1009/09/20254.58$0.79%
1108/09/20254.54$1.90%
1207/09/20254.46$1.52%
1306/09/20254.39$-0.69%
1405/09/20254.42$0.58%
© 2023 by WeCoiners.com
Made with love in Italy