Cosmos ATOM

90 days
60 days
30 days

Trend over the last 30 days-4.37%

2.364 $2.263 $2.162 $2.060 $1.959 $1.858 $1.756 $1.655 $
Now: 1.88$
13/03/2026: 1.85$
12/03/2026: 1.84$
11/03/2026: 1.84$
10/03/2026: 1.78$
09/03/2026: 1.74$
08/03/2026: 1.74$
07/03/2026: 1.78$
06/03/2026: 1.82$
05/03/2026: 1.85$
04/03/2026: 1.88$
03/03/2026: 1.82$
02/03/2026: 1.86$
01/03/2026: 1.79$
28/02/2026: 1.86$
27/02/2026: 1.84$
26/02/2026: 1.88$
25/02/2026: 1.98$
24/02/2026: 1.99$
23/02/2026: 2.13$
22/02/2026: 2.26$
21/02/2026: 2.33$
20/02/2026: 2.35$
19/02/2026: 2.29$
18/02/2026: 2.33$
17/02/2026: 2.24$
16/02/2026: 2.31$
15/02/2026: 2.12$
14/02/2026: 2.20$
13/02/2026: 2.11$
12/02/2026: 1.96$

Trend over the last 60 days-29%

2.646 $2.504 $2.363 $2.221 $2.080 $1.938 $1.796 $1.655 $
Now: 1.88$
13/03/2026: 1.85$
12/03/2026: 1.84$
11/03/2026: 1.84$
10/03/2026: 1.78$
09/03/2026: 1.74$
08/03/2026: 1.74$
07/03/2026: 1.78$
06/03/2026: 1.82$
05/03/2026: 1.85$
04/03/2026: 1.88$
03/03/2026: 1.82$
02/03/2026: 1.86$
01/03/2026: 1.79$
28/02/2026: 1.86$
27/02/2026: 1.84$
26/02/2026: 1.88$
25/02/2026: 1.98$
24/02/2026: 1.99$
23/02/2026: 2.13$
22/02/2026: 2.26$
21/02/2026: 2.33$
20/02/2026: 2.35$
19/02/2026: 2.29$
18/02/2026: 2.33$
17/02/2026: 2.24$
16/02/2026: 2.31$
15/02/2026: 2.12$
14/02/2026: 2.20$
13/02/2026: 2.11$
12/02/2026: 1.96$
11/02/2026: 1.94$
10/02/2026: 1.92$
09/02/2026: 1.97$
08/02/2026: 1.95$
07/02/2026: 2.00$
06/02/2026: 2.0072$
05/02/2026: 1.84$
04/02/2026: 2.012$
03/02/2026: 1.99$
02/02/2026: 1.99$
01/02/2026: 1.92$
31/01/2026: 1.94$
30/01/2026: 2.100$
29/01/2026: 2.13$
28/01/2026: 2.25$
27/01/2026: 2.25$
26/01/2026: 2.23$
25/01/2026: 2.22$
24/01/2026: 2.34$
23/01/2026: 2.36$
22/01/2026: 2.34$
21/01/2026: 2.41$
20/01/2026: 2.31$
19/01/2026: 2.44$
18/01/2026: 2.53$
17/01/2026: 2.56$
16/01/2026: 2.49$
15/01/2026: 2.47$
14/01/2026: 2.58$
13/01/2026: 2.65$

Trend over the last 90 days-10%

2.646 $2.504 $2.363 $2.221 $2.080 $1.938 $1.796 $1.655 $
Now: 1.88$
13/03/2026: 1.85$
12/03/2026: 1.84$
11/03/2026: 1.84$
10/03/2026: 1.78$
09/03/2026: 1.74$
08/03/2026: 1.74$
07/03/2026: 1.78$
06/03/2026: 1.82$
05/03/2026: 1.85$
04/03/2026: 1.88$
03/03/2026: 1.82$
02/03/2026: 1.86$
01/03/2026: 1.79$
28/02/2026: 1.86$
27/02/2026: 1.84$
26/02/2026: 1.88$
25/02/2026: 1.98$
24/02/2026: 1.99$
23/02/2026: 2.13$
22/02/2026: 2.26$
21/02/2026: 2.33$
20/02/2026: 2.35$
19/02/2026: 2.29$
18/02/2026: 2.33$
17/02/2026: 2.24$
16/02/2026: 2.31$
15/02/2026: 2.12$
14/02/2026: 2.20$
13/02/2026: 2.11$
12/02/2026: 1.96$
11/02/2026: 1.94$
10/02/2026: 1.92$
09/02/2026: 1.97$
08/02/2026: 1.95$
07/02/2026: 2.00$
06/02/2026: 2.0072$
05/02/2026: 1.84$
04/02/2026: 2.012$
03/02/2026: 1.99$
02/02/2026: 1.99$
01/02/2026: 1.92$
31/01/2026: 1.94$
30/01/2026: 2.100$
29/01/2026: 2.13$
28/01/2026: 2.25$
27/01/2026: 2.25$
26/01/2026: 2.23$
25/01/2026: 2.22$
24/01/2026: 2.34$
23/01/2026: 2.36$
22/01/2026: 2.34$
21/01/2026: 2.41$
20/01/2026: 2.31$
19/01/2026: 2.44$
18/01/2026: 2.53$
17/01/2026: 2.56$
16/01/2026: 2.49$
15/01/2026: 2.47$
14/01/2026: 2.58$
13/01/2026: 2.65$
12/01/2026: 2.51$
11/01/2026: 2.58$
10/01/2026: 2.55$
09/01/2026: 2.61$
08/01/2026: 2.45$
07/01/2026: 2.41$
06/01/2026: 2.48$
05/01/2026: 2.37$
04/01/2026: 2.32$
03/01/2026: 2.26$
02/01/2026: 2.16$
01/01/2026: 2.069$
31/12/2025: 1.93$
30/12/2025: 1.97$
29/12/2025: 1.97$
28/12/2025: 2.076$
27/12/2025: 2.064$
26/12/2025: 2.045$
25/12/2025: 1.97$
24/12/2025: 1.99$
23/12/2025: 1.97$
22/12/2025: 1.96$
21/12/2025: 1.94$
20/12/2025: 2.00$
19/12/2025: 1.98$
18/12/2025: 1.87$
17/12/2025: 1.95$
16/12/2025: 2.018$
15/12/2025: 2.052$
14/12/2025: 2.10$

Trend over the last 180 days-58%

4.693 $4.247 $3.800 $3.354 $2.907 $2.461 $2.014 $1.568 $

Trend over the last 365 days-56%

5.271 $4.742 $4.213 $3.684 $3.155 $2.626 $2.097 $1.568 $

Where is it possible to buy, sell and trade Cosmos?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in ATOM (24h)
Volume in %
1
6.3
$ 2.25
$ 2,332,406
1,242,737 ATOM
16.31%
2
3.0
$ 1.88
$ 2,041,213
1,087,585 ATOM
14.28%
3
9.9
$ 2.35
$ 1,672,086
890,910 ATOM
11.70%
4
6.9
$ 12.87
$ 1,294,922
689,952 ATOM
9.06%
5
8.2
$ 37.39
$ 1,188,389
633,189 ATOM
8.31%
6
9.5
$ 3.31
$ 1,055,572
562,423 ATOM
7.38%
7
4.4
$ 10.43
$ 929,584
495,295 ATOM
6.50%
8
7.6
$ 7.97
$ 861,614
459,079 ATOM
6.03%
9
3.9
$ 4.93
$ 831,177
442,862 ATOM
5.81%
10
7.9
$ 1.88
$ 503,773
268,417 ATOM
3.52%
11
7.7
$ 1.88
$ 281,271
149,864 ATOM
1.97%
12
4.4
$ 1.89
$ 208,301
110,985 ATOM
1.46%
13
5.1
$ 6.34
$ 184,989
98,564 ATOM
1.29%
14
7.1
$ 21.10
$ 174,060
92,741 ATOM
1.22%
15
7.8
$ 1.85
$ 154,613
82,379 ATOM
1.08%
16
5.4
$ 1.88
$ 152,696
81,358 ATOM
1.07%
17
4.0
$ 11.55
$ 139,688
74,427 ATOM
0.98%
18
3.8
$ 9.57
$ 104,316
55,581 ATOM
0.73%
19
5.9
$ 1.91
$ 64,924
34,592 ATOM
0.45%
20
6.4
$ 1.88
$ 27,599
14,705 ATOM
0.19%
21
5.0
$ 22.96
$ 22,303
11,883 ATOM
0.16%
22
7.3
$ 1.88
$ 19,508
10,394 ATOM
0.14%
23
4.6
$ 3.11
$ 13,214
7,040 ATOM
0.09%
24
7.4
$ 1.85
$ 12,625
6,726 ATOM
0.09%
25
6.1
$ 2.25
$ 11,491
6,122 ATOM
0.08%
26
8.1
$ 1.97
$ 10,135
5,400 ATOM
0.07%
27
8.1
$ 1.90
$ 1,758
937.0 ATOM
0.01%
28
9.6
$ 20.89
$ 1,219
649.7 ATOM
0.01%
29
6.0
$ 13.28
$ 733.7
390.9 ATOM
0.01%
30
3.0
$ 2.30
$ 13.83
7.37 ATOM
0.00%
31
6.3
$ 39.025
$ 4.84
2.58 ATOM
0.00%
32
7.5
$ 0.000
$ 0.000
0.000 ATOM
0.00%
33
6.9
$ 0.000
$ 0.000
0.000 ATOM
0.00%
Current Price:
$ 1.88
24h:
1.61%
Current price in relation to the maximum price:
30 days
Current Price74%
Maximum Price2.51$
365 days
Current Price34%
Maximum Price5.49$
ever
Current Price4%
Maximum Price44.67$

Cosmos is a well-known cryptocurrency ranked in the international TOP 100 with a market capitalization of approximately 549.1MILLION dollars. In the last 24 hours it has gained 1.61% while in the last 7 days it has gained 5.16%.

Rankings:
#85Capitalization
#178Price
#32Volume 24h
#1003Rarity
Global:#38
Capitalization:
549,134,798$ 549.1 MILLION
Volume 24h:
110,541,000$ 110.5 MILLION
Circulating Supply:
292,586,164ATOM292.5 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
113/03/20261.85$0.56%
212/03/20261.84$0.04%
311/03/20261.84$2.88%
410/03/20261.78$2.44%
509/03/20261.74$-0.11%
608/03/20261.74$-2.29%
707/03/20261.78$-1.71%
806/03/20261.82$-1.66%
905/03/20261.85$-1.82%
1004/03/20261.88$3.47%
1103/03/20261.82$-2.05%
1202/03/20261.86$3.53%
1301/03/20261.79$-3.51%
1428/02/20261.86$0.80%