Quantcast

Celo CELO

90 days
60 days
30 days

Trend over the last 30 days-10%

0.340 $0.325 $0.309 $0.294 $0.278 $0.263 $0.247 $0.232 $
Now: 0.27$
05/07/2025: 0.27$
04/07/2025: 0.27$
03/07/2025: 0.28$
02/07/2025: 0.28$
01/07/2025: 0.26$
30/06/2025: 0.26$
29/06/2025: 0.26$
28/06/2025: 0.26$
27/06/2025: 0.26$
26/06/2025: 0.26$
25/06/2025: 0.26$
24/06/2025: 0.27$
23/06/2025: 0.26$
22/06/2025: 0.24$
21/06/2025: 0.26$
20/06/2025: 0.28$
19/06/2025: 0.29$
18/06/2025: 0.29$
17/06/2025: 0.29$
16/06/2025: 0.30$
15/06/2025: 0.29$
14/06/2025: 0.29$
13/06/2025: 0.29$
12/06/2025: 0.31$
11/06/2025: 0.33$
10/06/2025: 0.34$
09/06/2025: 0.33$
08/06/2025: 0.32$
07/06/2025: 0.31$
06/06/2025: 0.30$

Trend over the last 60 days-16%

0.446 $0.416 $0.385 $0.354 $0.324 $0.293 $0.262 $0.232 $
Now: 0.27$
05/07/2025: 0.27$
04/07/2025: 0.27$
03/07/2025: 0.28$
02/07/2025: 0.28$
01/07/2025: 0.26$
30/06/2025: 0.26$
29/06/2025: 0.26$
28/06/2025: 0.26$
27/06/2025: 0.26$
26/06/2025: 0.26$
25/06/2025: 0.26$
24/06/2025: 0.27$
23/06/2025: 0.26$
22/06/2025: 0.24$
21/06/2025: 0.26$
20/06/2025: 0.28$
19/06/2025: 0.29$
18/06/2025: 0.29$
17/06/2025: 0.29$
16/06/2025: 0.30$
15/06/2025: 0.29$
14/06/2025: 0.29$
13/06/2025: 0.29$
12/06/2025: 0.31$
11/06/2025: 0.33$
10/06/2025: 0.34$
09/06/2025: 0.33$
08/06/2025: 0.32$
07/06/2025: 0.31$
06/06/2025: 0.30$
05/06/2025: 0.30$
04/06/2025: 0.33$
03/06/2025: 0.34$
02/06/2025: 0.33$
01/06/2025: 0.33$
31/05/2025: 0.33$
30/05/2025: 0.33$
29/05/2025: 0.36$
28/05/2025: 0.37$
27/05/2025: 0.38$
26/05/2025: 0.37$
25/05/2025: 0.36$
24/05/2025: 0.37$
23/05/2025: 0.39$
22/05/2025: 0.41$
21/05/2025: 0.38$
20/05/2025: 0.39$
19/05/2025: 0.38$
18/05/2025: 0.38$
17/05/2025: 0.38$
16/05/2025: 0.40$
15/05/2025: 0.40$
14/05/2025: 0.43$
13/05/2025: 0.45$
12/05/2025: 0.44$
11/05/2025: 0.43$
10/05/2025: 0.42$
09/05/2025: 0.39$
08/05/2025: 0.37$
07/05/2025: 0.32$

Trend over the last 90 days-1.08%

0.446 $0.416 $0.385 $0.354 $0.324 $0.293 $0.262 $0.232 $
Now: 0.27$
05/07/2025: 0.27$
04/07/2025: 0.27$
03/07/2025: 0.28$
02/07/2025: 0.28$
01/07/2025: 0.26$
30/06/2025: 0.26$
29/06/2025: 0.26$
28/06/2025: 0.26$
27/06/2025: 0.26$
26/06/2025: 0.26$
25/06/2025: 0.26$
24/06/2025: 0.27$
23/06/2025: 0.26$
22/06/2025: 0.24$
21/06/2025: 0.26$
20/06/2025: 0.28$
19/06/2025: 0.29$
18/06/2025: 0.29$
17/06/2025: 0.29$
16/06/2025: 0.30$
15/06/2025: 0.29$
14/06/2025: 0.29$
13/06/2025: 0.29$
12/06/2025: 0.31$
11/06/2025: 0.33$
10/06/2025: 0.34$
09/06/2025: 0.33$
08/06/2025: 0.32$
07/06/2025: 0.31$
06/06/2025: 0.30$
05/06/2025: 0.30$
04/06/2025: 0.33$
03/06/2025: 0.34$
02/06/2025: 0.33$
01/06/2025: 0.33$
31/05/2025: 0.33$
30/05/2025: 0.33$
29/05/2025: 0.36$
28/05/2025: 0.37$
27/05/2025: 0.38$
26/05/2025: 0.37$
25/05/2025: 0.36$
24/05/2025: 0.37$
23/05/2025: 0.39$
22/05/2025: 0.41$
21/05/2025: 0.38$
20/05/2025: 0.39$
19/05/2025: 0.38$
18/05/2025: 0.38$
17/05/2025: 0.38$
16/05/2025: 0.40$
15/05/2025: 0.40$
14/05/2025: 0.43$
13/05/2025: 0.45$
12/05/2025: 0.44$
11/05/2025: 0.43$
10/05/2025: 0.42$
09/05/2025: 0.39$
08/05/2025: 0.37$
07/05/2025: 0.32$
06/05/2025: 0.32$
05/05/2025: 0.34$
04/05/2025: 0.34$
03/05/2025: 0.35$
02/05/2025: 0.37$
01/05/2025: 0.37$
30/04/2025: 0.36$
29/04/2025: 0.36$
28/04/2025: 0.34$
27/04/2025: 0.34$
26/04/2025: 0.35$
25/04/2025: 0.34$
24/04/2025: 0.34$
23/04/2025: 0.33$
22/04/2025: 0.33$
21/04/2025: 0.31$
20/04/2025: 0.30$
19/04/2025: 0.31$
18/04/2025: 0.30$
17/04/2025: 0.29$
16/04/2025: 0.29$
15/04/2025: 0.29$
14/04/2025: 0.30$
13/04/2025: 0.30$
12/04/2025: 0.32$
11/04/2025: 0.30$
10/04/2025: 0.28$
09/04/2025: 0.30$
08/04/2025: 0.26$
07/04/2025: 0.27$

Trend over the last 180 days-59%

0.684 $0.617 $0.551 $0.485 $0.418 $0.352 $0.286 $0.219 $

Trend over the last 365 days-47%

1.066 $0.945 $0.824 $0.703 $0.582 $0.461 $0.340 $0.219 $

Useful Links:

Website:
Celo.org
Celocamp.com
Main Block Explorer:
Thecelo.com
Explorer.celo.org
Stats.celo.org
Social:
Reddit.com
Twitter.com
Chat:
Discord.com
T.me

Where is it possible to buy, sell and trade Celo?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in CELO (24h)
Volume in %
1
Binance
9.9
$ 0.27
$ 891,660
3,288,185 CELO
57.58%
2
Gate.io
7.7
$ 0.27
$ 409,741
1,511,006 CELO
26.46%
3
BitMart
3.0
$ 0.27
$ 89,344
329,477 CELO
5.77%
4
OKEx
6.9
$ 0.77
$ 88,035
324,651 CELO
5.68%
5
Hoo.com
4.4
$ 1.15
$ 45,411
167,466 CELO
2.93%
6
Upbit
6.0
$ 2.52
$ 24,435
90,111 CELO
1.58%
7
Bilaxy
3.9
$ 4.59
$ 17.60
64.91 CELO
0.00%
8
Bittrex
7.5
$ 0.000
$ 0.000
0.000 CELO
0.00%
Current Price:
$ 0.27
24h:
0.23%
Current price in relation to the maximum price:
30 days
Current Price78%
Maximum Price0.34$
365 days
Current Price24%
Maximum Price1.12$
ever
Current Price2%
Maximum Price10.42$

Celo is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 133.2MILLION dollars. In the last 24 hours it has lost 0.23% while in the last 7 days it has gained 3.06%.

Rankings:
#201Capitalization
#398Price
#128Volume 24h
#1131Rarity
Global:#116
Capitalization:
133,289,163$ 133.2 MILLION
Volume 24h:
12,490,500$ 12.4 MILLION
Circulating Supply:
491,531,934CELO491.5 MILLION
Max Supply:
1,000,000,000CELO1.0 BILLION
Price Trend:
#DayPrice%
105/07/20250.27$2.02%
204/07/20250.27$-5.89%
303/07/20250.28$1.78%
402/07/20250.28$9.00%
501/07/20250.26$-2.82%
630/06/20250.26$-0.20%
729/06/20250.26$0.64%
828/06/20250.26$1.43%
927/06/20250.26$-1.55%
1026/06/20250.26$-0.77%
1125/06/20250.26$-3.73%
1224/06/20250.27$4.29%
1323/06/20250.26$7.85%
1422/06/20250.24$-6.68%
© 2023 by WeCoiners.com
Made with love in Italy