Quantcast

Celo CELO

90 days
60 days
30 days

Trend over the last 30 days+26.57%

0.393 $0.371 $0.350 $0.328 $0.307 $0.285 $0.264 $0.242 $
Now: 0.33$
29/07/2025: 0.33$
28/07/2025: 0.34$
27/07/2025: 0.36$
26/07/2025: 0.36$
25/07/2025: 0.35$
24/07/2025: 0.35$
23/07/2025: 0.35$
22/07/2025: 0.38$
21/07/2025: 0.39$
20/07/2025: 0.39$
19/07/2025: 0.35$
18/07/2025: 0.35$
17/07/2025: 0.34$
16/07/2025: 0.35$
15/07/2025: 0.34$
14/07/2025: 0.33$
13/07/2025: 0.33$
12/07/2025: 0.32$
11/07/2025: 0.32$
10/07/2025: 0.31$
09/07/2025: 0.31$
08/07/2025: 0.30$
07/07/2025: 0.28$
06/07/2025: 0.27$
05/07/2025: 0.27$
04/07/2025: 0.27$
03/07/2025: 0.28$
02/07/2025: 0.28$
01/07/2025: 0.26$
30/06/2025: 0.26$

Trend over the last 60 days+0.73%

0.391 $0.368 $0.346 $0.323 $0.300 $0.277 $0.254 $0.232 $
Now: 0.33$
29/07/2025: 0.33$
28/07/2025: 0.34$
27/07/2025: 0.36$
26/07/2025: 0.36$
25/07/2025: 0.35$
24/07/2025: 0.35$
23/07/2025: 0.35$
22/07/2025: 0.38$
21/07/2025: 0.39$
20/07/2025: 0.39$
19/07/2025: 0.35$
18/07/2025: 0.35$
17/07/2025: 0.34$
16/07/2025: 0.35$
15/07/2025: 0.34$
14/07/2025: 0.33$
13/07/2025: 0.33$
12/07/2025: 0.32$
11/07/2025: 0.32$
10/07/2025: 0.31$
09/07/2025: 0.31$
08/07/2025: 0.30$
07/07/2025: 0.28$
06/07/2025: 0.27$
05/07/2025: 0.27$
04/07/2025: 0.27$
03/07/2025: 0.28$
02/07/2025: 0.28$
01/07/2025: 0.26$
30/06/2025: 0.26$
29/06/2025: 0.26$
28/06/2025: 0.26$
27/06/2025: 0.26$
26/06/2025: 0.26$
25/06/2025: 0.26$
24/06/2025: 0.27$
23/06/2025: 0.26$
22/06/2025: 0.24$
21/06/2025: 0.26$
20/06/2025: 0.28$
19/06/2025: 0.29$
18/06/2025: 0.29$
17/06/2025: 0.29$
16/06/2025: 0.30$
15/06/2025: 0.29$
14/06/2025: 0.29$
13/06/2025: 0.29$
12/06/2025: 0.31$
11/06/2025: 0.33$
10/06/2025: 0.34$
09/06/2025: 0.33$
08/06/2025: 0.32$
07/06/2025: 0.31$
06/06/2025: 0.30$
05/06/2025: 0.30$
04/06/2025: 0.33$
03/06/2025: 0.34$
02/06/2025: 0.33$
01/06/2025: 0.33$
31/05/2025: 0.33$

Trend over the last 90 days-9.22%

0.446 $0.416 $0.385 $0.354 $0.324 $0.293 $0.262 $0.232 $
Now: 0.33$
29/07/2025: 0.33$
28/07/2025: 0.34$
27/07/2025: 0.36$
26/07/2025: 0.36$
25/07/2025: 0.35$
24/07/2025: 0.35$
23/07/2025: 0.35$
22/07/2025: 0.38$
21/07/2025: 0.39$
20/07/2025: 0.39$
19/07/2025: 0.35$
18/07/2025: 0.35$
17/07/2025: 0.34$
16/07/2025: 0.35$
15/07/2025: 0.34$
14/07/2025: 0.33$
13/07/2025: 0.33$
12/07/2025: 0.32$
11/07/2025: 0.32$
10/07/2025: 0.31$
09/07/2025: 0.31$
08/07/2025: 0.30$
07/07/2025: 0.28$
06/07/2025: 0.27$
05/07/2025: 0.27$
04/07/2025: 0.27$
03/07/2025: 0.28$
02/07/2025: 0.28$
01/07/2025: 0.26$
30/06/2025: 0.26$
29/06/2025: 0.26$
28/06/2025: 0.26$
27/06/2025: 0.26$
26/06/2025: 0.26$
25/06/2025: 0.26$
24/06/2025: 0.27$
23/06/2025: 0.26$
22/06/2025: 0.24$
21/06/2025: 0.26$
20/06/2025: 0.28$
19/06/2025: 0.29$
18/06/2025: 0.29$
17/06/2025: 0.29$
16/06/2025: 0.30$
15/06/2025: 0.29$
14/06/2025: 0.29$
13/06/2025: 0.29$
12/06/2025: 0.31$
11/06/2025: 0.33$
10/06/2025: 0.34$
09/06/2025: 0.33$
08/06/2025: 0.32$
07/06/2025: 0.31$
06/06/2025: 0.30$
05/06/2025: 0.30$
04/06/2025: 0.33$
03/06/2025: 0.34$
02/06/2025: 0.33$
01/06/2025: 0.33$
31/05/2025: 0.33$
30/05/2025: 0.33$
29/05/2025: 0.36$
28/05/2025: 0.37$
27/05/2025: 0.38$
26/05/2025: 0.37$
25/05/2025: 0.36$
24/05/2025: 0.37$
23/05/2025: 0.39$
22/05/2025: 0.41$
21/05/2025: 0.38$
20/05/2025: 0.39$
19/05/2025: 0.38$
18/05/2025: 0.38$
17/05/2025: 0.38$
16/05/2025: 0.40$
15/05/2025: 0.40$
14/05/2025: 0.43$
13/05/2025: 0.45$
12/05/2025: 0.44$
11/05/2025: 0.43$
10/05/2025: 0.42$
09/05/2025: 0.39$
08/05/2025: 0.37$
07/05/2025: 0.32$
06/05/2025: 0.32$
05/05/2025: 0.34$
04/05/2025: 0.34$
03/05/2025: 0.35$
02/05/2025: 0.37$
01/05/2025: 0.37$

Trend over the last 180 days-39%

0.549 $0.502 $0.455 $0.408 $0.361 $0.314 $0.266 $0.219 $

Trend over the last 365 days-38%

1.066 $0.945 $0.824 $0.703 $0.582 $0.461 $0.340 $0.219 $

Useful Links:

Website:
Celo.org
Celocamp.com
Main Block Explorer:
Thecelo.com
Explorer.celo.org
Stats.celo.org
Social:
Reddit.com
Twitter.com
Chat:
Discord.com
T.me

Where is it possible to buy, sell and trade Celo?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in CELO (24h)
Volume in %
1
Binance
9.9
$ 0.33
$ 2,539,531
7,640,791 CELO
69.52%
2
Gate.io
7.7
$ 0.33
$ 811,611
2,441,927 CELO
22.22%
3
BitMart
3.0
$ 0.33
$ 108,147
325,389 CELO
2.96%
4
OKEx
6.9
$ 0.77
$ 107,902
324,651 CELO
2.95%
5
Hoo.com
4.4
$ 1.15
$ 55,659
167,466 CELO
1.52%
6
Upbit
6.0
$ 2.52
$ 29,950
90,111 CELO
0.82%
7
Bilaxy
3.9
$ 4.59
$ 21.58
64.91 CELO
0.00%
8
Bittrex
7.5
$ 0.000
$ 0.000
0.000 CELO
0.00%
Current Price:
$ 0.33
24h:
0.15%
Current price in relation to the maximum price:
30 days
Current Price82%
Maximum Price0.40$
365 days
Current Price29%
Maximum Price1.12$
ever
Current Price3%
Maximum Price10.42$

Celo is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 163.3MILLION dollars. In the last 24 hours it has lost 0.15% while in the last 7 days it has lost 6.14%.

Rankings:
#187Capitalization
#373Price
#128Volume 24h
#1130Rarity
Global:#110
Capitalization:
163,367,838$ 163.3 MILLION
Volume 24h:
12,490,500$ 12.4 MILLION
Circulating Supply:
491,531,934CELO491.5 MILLION
Max Supply:
1,000,000,000CELO1.0 BILLION
Price Trend:
#DayPrice%
129/07/20250.33$-3.00%
228/07/20250.34$-5.65%
327/07/20250.36$1.99%
426/07/20250.36$1.08%
525/07/20250.35$0.17%
624/07/20250.35$-0.53%
723/07/20250.35$-6.23%
822/07/20250.38$-2.13%
921/07/20250.39$-2.15%
1020/07/20250.39$11.23%
1119/07/20250.35$0.96%
1218/07/20250.35$2.08%
1317/07/20250.34$-1.64%
1416/07/20250.35$3.94%
© 2023 by WeCoiners.com
Made with love in Italy