Quantcast

Celo CELO

90 days
60 days
30 days

Trend over the last 30 days-19%

0.403 $0.386 $0.369 $0.352 $0.336 $0.319 $0.302 $0.285 $
Now: 0.30$
02/04/2025: 0.33$
01/04/2025: 0.34$
31/03/2025: 0.33$
30/03/2025: 0.35$
29/03/2025: 0.33$
28/03/2025: 0.36$
27/03/2025: 0.39$
26/03/2025: 0.39$
25/03/2025: 0.40$
24/03/2025: 0.39$
23/03/2025: 0.37$
22/03/2025: 0.37$
21/03/2025: 0.36$
20/03/2025: 0.36$
19/03/2025: 0.37$
18/03/2025: 0.35$
17/03/2025: 0.36$
16/03/2025: 0.33$
15/03/2025: 0.35$
14/03/2025: 0.34$
13/03/2025: 0.33$
12/03/2025: 0.34$
11/03/2025: 0.33$
10/03/2025: 0.32$
09/03/2025: 0.34$
08/03/2025: 0.37$
07/03/2025: 0.38$
06/03/2025: 0.38$
05/03/2025: 0.38$
04/03/2025: 0.37$

Trend over the last 60 days-32%

0.457 $0.433 $0.408 $0.383 $0.359 $0.334 $0.310 $0.285 $
Now: 0.30$
02/04/2025: 0.33$
01/04/2025: 0.34$
31/03/2025: 0.33$
30/03/2025: 0.35$
29/03/2025: 0.33$
28/03/2025: 0.36$
27/03/2025: 0.39$
26/03/2025: 0.39$
25/03/2025: 0.40$
24/03/2025: 0.39$
23/03/2025: 0.37$
22/03/2025: 0.37$
21/03/2025: 0.36$
20/03/2025: 0.36$
19/03/2025: 0.37$
18/03/2025: 0.35$
17/03/2025: 0.36$
16/03/2025: 0.33$
15/03/2025: 0.35$
14/03/2025: 0.34$
13/03/2025: 0.33$
12/03/2025: 0.34$
11/03/2025: 0.33$
10/03/2025: 0.32$
09/03/2025: 0.34$
08/03/2025: 0.37$
07/03/2025: 0.38$
06/03/2025: 0.38$
05/03/2025: 0.38$
04/03/2025: 0.37$
03/03/2025: 0.37$
02/03/2025: 0.43$
01/03/2025: 0.39$
28/02/2025: 0.39$
27/02/2025: 0.39$
26/02/2025: 0.39$
25/02/2025: 0.39$
24/02/2025: 0.38$
23/02/2025: 0.43$
22/02/2025: 0.44$
21/02/2025: 0.43$
20/02/2025: 0.44$
19/02/2025: 0.43$
18/02/2025: 0.42$
17/02/2025: 0.44$
16/02/2025: 0.44$
15/02/2025: 0.45$
14/02/2025: 0.45$
13/02/2025: 0.45$
12/02/2025: 0.46$
11/02/2025: 0.44$
10/02/2025: 0.44$
09/02/2025: 0.42$
08/02/2025: 0.42$
07/02/2025: 0.40$
06/02/2025: 0.40$
05/02/2025: 0.42$
04/02/2025: 0.42$
03/02/2025: 0.45$
02/02/2025: 0.45$

Trend over the last 90 days-58%

0.717 $0.655 $0.593 $0.532 $0.470 $0.408 $0.347 $0.285 $
Now: 0.30$
02/04/2025: 0.33$
01/04/2025: 0.34$
31/03/2025: 0.33$
30/03/2025: 0.35$
29/03/2025: 0.33$
28/03/2025: 0.36$
27/03/2025: 0.39$
26/03/2025: 0.39$
25/03/2025: 0.40$
24/03/2025: 0.39$
23/03/2025: 0.37$
22/03/2025: 0.37$
21/03/2025: 0.36$
20/03/2025: 0.36$
19/03/2025: 0.37$
18/03/2025: 0.35$
17/03/2025: 0.36$
16/03/2025: 0.33$
15/03/2025: 0.35$
14/03/2025: 0.34$
13/03/2025: 0.33$
12/03/2025: 0.34$
11/03/2025: 0.33$
10/03/2025: 0.32$
09/03/2025: 0.34$
08/03/2025: 0.37$
07/03/2025: 0.38$
06/03/2025: 0.38$
05/03/2025: 0.38$
04/03/2025: 0.37$
03/03/2025: 0.37$
02/03/2025: 0.43$
01/03/2025: 0.39$
28/02/2025: 0.39$
27/02/2025: 0.39$
26/02/2025: 0.39$
25/02/2025: 0.39$
24/02/2025: 0.38$
23/02/2025: 0.43$
22/02/2025: 0.44$
21/02/2025: 0.43$
20/02/2025: 0.44$
19/02/2025: 0.43$
18/02/2025: 0.42$
17/02/2025: 0.44$
16/02/2025: 0.44$
15/02/2025: 0.45$
14/02/2025: 0.45$
13/02/2025: 0.45$
12/02/2025: 0.46$
11/02/2025: 0.44$
10/02/2025: 0.44$
09/02/2025: 0.42$
08/02/2025: 0.42$
07/02/2025: 0.40$
06/02/2025: 0.40$
05/02/2025: 0.42$
04/02/2025: 0.42$
03/02/2025: 0.45$
02/02/2025: 0.45$
01/02/2025: 0.52$
31/01/2025: 0.55$
30/01/2025: 0.55$
29/01/2025: 0.53$
28/01/2025: 0.52$
27/01/2025: 0.54$
26/01/2025: 0.57$
25/01/2025: 0.57$
24/01/2025: 0.56$
23/01/2025: 0.57$
22/01/2025: 0.57$
21/01/2025: 0.61$
20/01/2025: 0.60$
19/01/2025: 0.59$
18/01/2025: 0.64$
17/01/2025: 0.69$
16/01/2025: 0.64$
15/01/2025: 0.65$
14/01/2025: 0.62$
13/01/2025: 0.60$
12/01/2025: 0.62$
11/01/2025: 0.64$
10/01/2025: 0.65$
09/01/2025: 0.63$
08/01/2025: 0.65$
07/01/2025: 0.67$
06/01/2025: 0.74$
05/01/2025: 0.73$
04/01/2025: 0.71$
03/01/2025: 0.71$

Trend over the last 180 days-58%

1.073 $0.958 $0.843 $0.729 $0.614 $0.499 $0.385 $0.270 $

Trend over the last 365 days-71%

1.149 $1.023 $0.898 $0.772 $0.647 $0.521 $0.396 $0.270 $

Useful Links:

Website:
Celo.org
Celocamp.com
Main Block Explorer:
Thecelo.com
Explorer.celo.org
Stats.celo.org
Social:
Reddit.com
Twitter.com
Chat:
Discord.com
T.me

Where is it possible to buy, sell and trade Celo?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in CELO (24h)
Volume in %
1
Binance
9.9
$ 0.30
$ 4,492,544
14,973,650 CELO
67.11%
2
Gate.io
7.7
$ 0.30
$ 1,893,710
6,311,736 CELO
28.29%
3
BitMart
3.0
$ 0.30
$ 133,427
444,714 CELO
1.99%
4
OKEx
6.9
$ 0.77
$ 97,405
324,651 CELO
1.46%
5
Hoo.com
4.4
$ 1.15
$ 50,244
167,466 CELO
0.75%
6
Upbit
6.0
$ 2.52
$ 27,036
90,111 CELO
0.40%
7
Bilaxy
3.9
$ 4.59
$ 19.48
64.91 CELO
0.00%
8
Bittrex
7.5
$ 0.000
$ 0.000
0.000 CELO
0.00%
Current Price:
$ 0.30
24h:
7.89%
Current price in relation to the maximum price:
30 days
Current Price74%
Maximum Price0.41$
365 days
Current Price25%
Maximum Price1.20$
ever
Current Price2%
Maximum Price10.42$

Celo is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 147.4MILLION dollars. In the last 24 hours it has lost 7.89% while in the last 7 days it has lost 23.09%.

Rankings:
#190Capitalization
#388Price
#128Volume 24h
#1133Rarity
Global:#115
Capitalization:
147,474,322$ 147.4 MILLION
Volume 24h:
12,490,500$ 12.4 MILLION
Circulating Supply:
491,531,934CELO491.5 MILLION
Max Supply:
1,000,000,000CELO1.0 BILLION
Price Trend:
#DayPrice%
102/04/20250.33$-3.57%
201/04/20250.34$2.00%
331/03/20250.33$-4.04%
430/03/20250.35$3.10%
529/03/20250.33$-6.03%
628/03/20250.36$-8.69%
727/03/20250.39$-0.27%
826/03/20250.39$-2.12%
925/03/20250.40$2.30%
1024/03/20250.39$5.58%
1123/03/20250.37$-0.52%
1222/03/20250.37$2.69%
1321/03/20250.36$-0.36%
1420/03/20250.36$-1.02%
© 2023 by WeCoiners.com
Made with love in Italy