Celo CELO

90 days
60 days
30 days

Trend over the last 30 days+6.35%

0.086 $0.084 $0.081 $0.079 $0.076 $0.074 $0.072 $0.069 $
Now: 0.085$
02/04/2026: 0.079$
01/04/2026: 0.082$
31/03/2026: 0.080$
30/03/2026: 0.077$
29/03/2026: 0.074$
28/03/2026: 0.076$
27/03/2026: 0.078$
26/03/2026: 0.083$
25/03/2026: 0.082$
24/03/2026: 0.082$
23/03/2026: 0.081$
22/03/2026: 0.079$
21/03/2026: 0.084$
20/03/2026: 0.083$
19/03/2026: 0.083$
18/03/2026: 0.077$
17/03/2026: 0.083$
16/03/2026: 0.081$
15/03/2026: 0.078$
14/03/2026: 0.073$
13/03/2026: 0.074$
12/03/2026: 0.074$
11/03/2026: 0.076$
10/03/2026: 0.074$
09/03/2026: 0.074$
08/03/2026: 0.073$
07/03/2026: 0.073$
06/03/2026: 0.076$
05/03/2026: 0.079$
04/03/2026: 0.080$

Trend over the last 60 days-11%

0.097 $0.093 $0.089 $0.085 $0.081 $0.077 $0.073 $0.069 $
Now: 0.085$
02/04/2026: 0.079$
01/04/2026: 0.082$
31/03/2026: 0.080$
30/03/2026: 0.077$
29/03/2026: 0.074$
28/03/2026: 0.076$
27/03/2026: 0.078$
26/03/2026: 0.083$
25/03/2026: 0.082$
24/03/2026: 0.082$
23/03/2026: 0.081$
22/03/2026: 0.079$
21/03/2026: 0.084$
20/03/2026: 0.083$
19/03/2026: 0.083$
18/03/2026: 0.077$
17/03/2026: 0.083$
16/03/2026: 0.081$
15/03/2026: 0.078$
14/03/2026: 0.073$
13/03/2026: 0.074$
12/03/2026: 0.074$
11/03/2026: 0.076$
10/03/2026: 0.074$
09/03/2026: 0.074$
08/03/2026: 0.073$
07/03/2026: 0.073$
06/03/2026: 0.076$
05/03/2026: 0.079$
04/03/2026: 0.080$
03/03/2026: 0.076$
02/03/2026: 0.079$
01/03/2026: 0.077$
28/02/2026: 0.077$
27/02/2026: 0.079$
26/02/2026: 0.077$
25/02/2026: 0.080$
24/02/2026: 0.074$
23/02/2026: 0.074$
22/02/2026: 0.075$
21/02/2026: 0.078$
20/02/2026: 0.078$
19/02/2026: 0.076$
18/02/2026: 0.079$
17/02/2026: 0.083$
16/02/2026: 0.085$
15/02/2026: 0.083$
14/02/2026: 0.090$
13/02/2026: 0.086$
12/02/2026: 0.081$
11/02/2026: 0.081$
10/02/2026: 0.083$
09/02/2026: 0.084$
08/02/2026: 0.083$
07/02/2026: 0.083$
06/02/2026: 0.085$
05/02/2026: 0.077$
04/02/2026: 0.090$
03/02/2026: 0.092$
02/02/2026: 0.096$

Trend over the last 90 days-31%

0.138 $0.128 $0.118 $0.108 $0.098 $0.089 $0.079 $0.069 $
Now: 0.085$
02/04/2026: 0.079$
01/04/2026: 0.082$
31/03/2026: 0.080$
30/03/2026: 0.077$
29/03/2026: 0.074$
28/03/2026: 0.076$
27/03/2026: 0.078$
26/03/2026: 0.083$
25/03/2026: 0.082$
24/03/2026: 0.082$
23/03/2026: 0.081$
22/03/2026: 0.079$
21/03/2026: 0.084$
20/03/2026: 0.083$
19/03/2026: 0.083$
18/03/2026: 0.077$
17/03/2026: 0.083$
16/03/2026: 0.081$
15/03/2026: 0.078$
14/03/2026: 0.073$
13/03/2026: 0.074$
12/03/2026: 0.074$
11/03/2026: 0.076$
10/03/2026: 0.074$
09/03/2026: 0.074$
08/03/2026: 0.073$
07/03/2026: 0.073$
06/03/2026: 0.076$
05/03/2026: 0.079$
04/03/2026: 0.080$
03/03/2026: 0.076$
02/03/2026: 0.079$
01/03/2026: 0.077$
28/02/2026: 0.077$
27/02/2026: 0.079$
26/02/2026: 0.077$
25/02/2026: 0.080$
24/02/2026: 0.074$
23/02/2026: 0.074$
22/02/2026: 0.075$
21/02/2026: 0.078$
20/02/2026: 0.078$
19/02/2026: 0.076$
18/02/2026: 0.079$
17/02/2026: 0.083$
16/02/2026: 0.085$
15/02/2026: 0.083$
14/02/2026: 0.090$
13/02/2026: 0.086$
12/02/2026: 0.081$
11/02/2026: 0.081$
10/02/2026: 0.083$
09/02/2026: 0.084$
08/02/2026: 0.083$
07/02/2026: 0.083$
06/02/2026: 0.085$
05/02/2026: 0.077$
04/02/2026: 0.090$
03/02/2026: 0.092$
02/02/2026: 0.096$
01/02/2026: 0.093$
31/01/2026: 0.093$
30/01/2026: 0.11$
29/01/2026: 0.11$
28/01/2026: 0.12$
27/01/2026: 0.12$
26/01/2026: 0.12$
25/01/2026: 0.11$
24/01/2026: 0.12$
23/01/2026: 0.12$
22/01/2026: 0.12$
21/01/2026: 0.12$
20/01/2026: 0.11$
19/01/2026: 0.12$
18/01/2026: 0.14$
17/01/2026: 0.14$
16/01/2026: 0.13$
15/01/2026: 0.13$
14/01/2026: 0.13$
13/01/2026: 0.14$
12/01/2026: 0.12$
11/01/2026: 0.12$
10/01/2026: 0.13$
09/01/2026: 0.13$
08/01/2026: 0.12$
07/01/2026: 0.12$
06/01/2026: 0.13$
05/01/2026: 0.13$
04/01/2026: 0.13$
03/01/2026: 0.12$

Trend over the last 180 days-79%

0.425 $0.374 $0.322 $0.271 $0.220 $0.168 $0.117 $0.065 $

Trend over the last 365 days-71%

0.443 $0.389 $0.335 $0.281 $0.227 $0.173 $0.119 $0.065 $

Where is it possible to buy, sell and trade Celo?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in CELO (24h)
Volume in %
1
9.9
$ 0.085
$ 726,203
8,578,552 CELO
87.74%
2
6.9
$ 0.77
$ 27,482
324,651 CELO
3.32%
3
7.7
$ 0.085
$ 26,559
313,746 CELO
3.21%
4
3.0
$ 0.32
$ 25,632
302,792 CELO
3.10%
5
4.4
$ 1.15
$ 14,176
167,466 CELO
1.71%
6
6.0
$ 2.52
$ 7,628
90,111 CELO
0.92%
7
3.9
$ 4.59
$ 5.50
64.91 CELO
0.00%
8
7.5
$ 0.000
$ 0.000
0.000 CELO
0.00%
Current Price:
$ 0.085
24h:
6.79%
Current price in relation to the maximum price:
30 days
Current Price97%
Maximum Price0.087$
365 days
Current Price17%
Maximum Price0.49$
ever
Current Price0%
Maximum Price10.42$

Celo is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 41.6MILLION dollars. In the last 24 hours it has gained 6.79% while in the last 7 days it has gained 8.56%.

Rankings:
#317Capitalization
#550Price
#128Volume 24h
#1120Rarity
Global:#168
Capitalization:
41,609,856$ 41.6 MILLION
Volume 24h:
12,490,500$ 12.4 MILLION
Circulating Supply:
491,531,934CELO491.5 MILLION
Max Supply:
1,000,000,000CELO1.0 BILLION
Price Trend:
#DayPrice%
102/04/20260.079$-3.51%
201/04/20260.082$2.25%
331/03/20260.080$3.86%
430/03/20260.077$4.56%
529/03/20260.074$-2.87%
628/03/20260.076$-2.31%
727/03/20260.078$-5.58%
826/03/20260.083$0.99%
925/03/20260.082$-0.02%
1024/03/20260.082$1.48%
1123/03/20260.081$2.40%
1222/03/20260.079$-6.52%
1321/03/20260.084$1.42%
1420/03/20260.083$-0.24%