Quantcast

Celo CELO

90 days
60 days
30 days

Trend over the last 30 days-10%

0.390 $0.370 $0.350 $0.330 $0.310 $0.291 $0.271 $0.251 $
Now: 0.35$
25/04/2025: 0.34$
24/04/2025: 0.34$
23/04/2025: 0.33$
22/04/2025: 0.33$
21/04/2025: 0.31$
20/04/2025: 0.30$
19/04/2025: 0.31$
18/04/2025: 0.30$
17/04/2025: 0.29$
16/04/2025: 0.29$
15/04/2025: 0.29$
14/04/2025: 0.30$
13/04/2025: 0.30$
12/04/2025: 0.32$
11/04/2025: 0.30$
10/04/2025: 0.28$
09/04/2025: 0.30$
08/04/2025: 0.26$
07/04/2025: 0.27$
06/04/2025: 0.28$
05/04/2025: 0.30$
04/04/2025: 0.31$
03/04/2025: 0.30$
02/04/2025: 0.33$
01/04/2025: 0.34$
31/03/2025: 0.33$
30/03/2025: 0.35$
29/03/2025: 0.33$
28/03/2025: 0.36$
27/03/2025: 0.39$

Trend over the last 60 days-10%

0.423 $0.398 $0.374 $0.349 $0.325 $0.300 $0.275 $0.251 $
Now: 0.35$
25/04/2025: 0.34$
24/04/2025: 0.34$
23/04/2025: 0.33$
22/04/2025: 0.33$
21/04/2025: 0.31$
20/04/2025: 0.30$
19/04/2025: 0.31$
18/04/2025: 0.30$
17/04/2025: 0.29$
16/04/2025: 0.29$
15/04/2025: 0.29$
14/04/2025: 0.30$
13/04/2025: 0.30$
12/04/2025: 0.32$
11/04/2025: 0.30$
10/04/2025: 0.28$
09/04/2025: 0.30$
08/04/2025: 0.26$
07/04/2025: 0.27$
06/04/2025: 0.28$
05/04/2025: 0.30$
04/04/2025: 0.31$
03/04/2025: 0.30$
02/04/2025: 0.33$
01/04/2025: 0.34$
31/03/2025: 0.33$
30/03/2025: 0.35$
29/03/2025: 0.33$
28/03/2025: 0.36$
27/03/2025: 0.39$
26/03/2025: 0.39$
25/03/2025: 0.40$
24/03/2025: 0.39$
23/03/2025: 0.37$
22/03/2025: 0.37$
21/03/2025: 0.36$
20/03/2025: 0.36$
19/03/2025: 0.37$
18/03/2025: 0.35$
17/03/2025: 0.36$
16/03/2025: 0.33$
15/03/2025: 0.35$
14/03/2025: 0.34$
13/03/2025: 0.33$
12/03/2025: 0.34$
11/03/2025: 0.33$
10/03/2025: 0.32$
09/03/2025: 0.34$
08/03/2025: 0.37$
07/03/2025: 0.38$
06/03/2025: 0.38$
05/03/2025: 0.38$
04/03/2025: 0.37$
03/03/2025: 0.37$
02/03/2025: 0.43$
01/03/2025: 0.39$
28/02/2025: 0.39$
27/02/2025: 0.39$
26/02/2025: 0.39$
25/02/2025: 0.39$

Trend over the last 90 days-38%

0.555 $0.511 $0.468 $0.425 $0.381 $0.338 $0.294 $0.251 $
Now: 0.35$
25/04/2025: 0.34$
24/04/2025: 0.34$
23/04/2025: 0.33$
22/04/2025: 0.33$
21/04/2025: 0.31$
20/04/2025: 0.30$
19/04/2025: 0.31$
18/04/2025: 0.30$
17/04/2025: 0.29$
16/04/2025: 0.29$
15/04/2025: 0.29$
14/04/2025: 0.30$
13/04/2025: 0.30$
12/04/2025: 0.32$
11/04/2025: 0.30$
10/04/2025: 0.28$
09/04/2025: 0.30$
08/04/2025: 0.26$
07/04/2025: 0.27$
06/04/2025: 0.28$
05/04/2025: 0.30$
04/04/2025: 0.31$
03/04/2025: 0.30$
02/04/2025: 0.33$
01/04/2025: 0.34$
31/03/2025: 0.33$
30/03/2025: 0.35$
29/03/2025: 0.33$
28/03/2025: 0.36$
27/03/2025: 0.39$
26/03/2025: 0.39$
25/03/2025: 0.40$
24/03/2025: 0.39$
23/03/2025: 0.37$
22/03/2025: 0.37$
21/03/2025: 0.36$
20/03/2025: 0.36$
19/03/2025: 0.37$
18/03/2025: 0.35$
17/03/2025: 0.36$
16/03/2025: 0.33$
15/03/2025: 0.35$
14/03/2025: 0.34$
13/03/2025: 0.33$
12/03/2025: 0.34$
11/03/2025: 0.33$
10/03/2025: 0.32$
09/03/2025: 0.34$
08/03/2025: 0.37$
07/03/2025: 0.38$
06/03/2025: 0.38$
05/03/2025: 0.38$
04/03/2025: 0.37$
03/03/2025: 0.37$
02/03/2025: 0.43$
01/03/2025: 0.39$
28/02/2025: 0.39$
27/02/2025: 0.39$
26/02/2025: 0.39$
25/02/2025: 0.39$
24/02/2025: 0.38$
23/02/2025: 0.43$
22/02/2025: 0.44$
21/02/2025: 0.43$
20/02/2025: 0.44$
19/02/2025: 0.43$
18/02/2025: 0.42$
17/02/2025: 0.44$
16/02/2025: 0.44$
15/02/2025: 0.45$
14/02/2025: 0.45$
13/02/2025: 0.45$
12/02/2025: 0.46$
11/02/2025: 0.44$
10/02/2025: 0.44$
09/02/2025: 0.42$
08/02/2025: 0.42$
07/02/2025: 0.40$
06/02/2025: 0.40$
05/02/2025: 0.42$
04/02/2025: 0.42$
03/02/2025: 0.45$
02/02/2025: 0.45$
01/02/2025: 0.52$
31/01/2025: 0.55$
30/01/2025: 0.55$
29/01/2025: 0.53$
28/01/2025: 0.52$
27/01/2025: 0.54$
26/01/2025: 0.57$

Trend over the last 180 days-45%

1.068 $0.950 $0.831 $0.712 $0.594 $0.475 $0.356 $0.238 $

Trend over the last 365 days-57%

1.068 $0.950 $0.831 $0.712 $0.594 $0.475 $0.356 $0.238 $

Useful Links:

Website:
Celo.org
Celocamp.com
Main Block Explorer:
Thecelo.com
Explorer.celo.org
Stats.celo.org
Social:
Reddit.com
Twitter.com
Chat:
Discord.com
T.me

Where is it possible to buy, sell and trade Celo?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in CELO (24h)
Volume in %
1
Gate.io
7.7
$ 0.35
$ 2,944,910
8,432,339 CELO
51.51%
2
Binance
9.9
$ 0.35
$ 2,455,377
7,030,630 CELO
42.95%
3
BitMart
3.0
$ 0.35
$ 113,660
325,450 CELO
1.99%
4
OKEx
6.9
$ 0.77
$ 113,381
324,651 CELO
1.98%
5
Hoo.com
4.4
$ 1.15
$ 58,485
167,466 CELO
1.02%
6
Upbit
6.0
$ 2.52
$ 31,470
90,111 CELO
0.55%
7
Bilaxy
3.9
$ 4.59
$ 22.67
64.91 CELO
0.00%
8
Bittrex
7.5
$ 0.000
$ 0.000
0.000 CELO
0.00%
Current Price:
$ 0.35
24h:
3.23%
Current price in relation to the maximum price:
30 days
Current Price86%
Maximum Price0.40$
365 days
Current Price31%
Maximum Price1.12$
ever
Current Price3%
Maximum Price10.42$

Celo is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 171.6MILLION dollars. In the last 24 hours it has gained 3.23% while in the last 7 days it has gained 12.39%.

Right now the cryptocurrency is experiencing a positive moment, registering a decent increase in value.

Rankings:
#186Capitalization
#371Price
#128Volume 24h
#1133Rarity
Global:#110
Capitalization:
171,662,439$ 171.6 MILLION
Volume 24h:
12,490,500$ 12.4 MILLION
Circulating Supply:
491,531,934CELO491.5 MILLION
Max Supply:
1,000,000,000CELO1.0 BILLION
Price Trend:
#DayPrice%
125/04/20250.34$0.53%
224/04/20250.34$2.91%
323/04/20250.33$0.42%
422/04/20250.33$5.61%
521/04/20250.31$1.75%
620/04/20250.30$-2.48%
719/04/20250.31$3.91%
818/04/20250.30$4.41%
917/04/20250.29$0.34%
1016/04/20250.29$-1.39%
1115/04/20250.29$-2.45%
1214/04/20250.30$-0.13%
1313/04/20250.30$-6.55%
1412/04/20250.32$7.40%
© 2023 by WeCoiners.com
Made with love in Italy