Quantcast

Celo CELO

90 days
60 days
30 days

Trend over the last 30 days-31%

0.187 $0.178 $0.168 $0.159 $0.149 $0.140 $0.130 $0.121 $
Now: 0.13$
17/12/2025: 0.13$
16/12/2025: 0.14$
15/12/2025: 0.13$
14/12/2025: 0.14$
13/12/2025: 0.15$
12/12/2025: 0.15$
11/12/2025: 0.16$
10/12/2025: 0.17$
09/12/2025: 0.17$
08/12/2025: 0.17$
07/12/2025: 0.17$
06/12/2025: 0.17$
05/12/2025: 0.17$
04/12/2025: 0.17$
03/12/2025: 0.18$
02/12/2025: 0.17$
01/12/2025: 0.16$
30/11/2025: 0.17$
29/11/2025: 0.17$
28/11/2025: 0.17$
27/11/2025: 0.17$
26/11/2025: 0.17$
25/11/2025: 0.17$
24/11/2025: 0.17$
23/11/2025: 0.16$
22/11/2025: 0.16$
21/11/2025: 0.16$
20/11/2025: 0.17$
19/11/2025: 0.17$
18/11/2025: 0.19$

Trend over the last 60 days-49%

0.266 $0.245 $0.224 $0.204 $0.183 $0.162 $0.142 $0.121 $
Now: 0.13$
17/12/2025: 0.13$
16/12/2025: 0.14$
15/12/2025: 0.13$
14/12/2025: 0.14$
13/12/2025: 0.15$
12/12/2025: 0.15$
11/12/2025: 0.16$
10/12/2025: 0.17$
09/12/2025: 0.17$
08/12/2025: 0.17$
07/12/2025: 0.17$
06/12/2025: 0.17$
05/12/2025: 0.17$
04/12/2025: 0.17$
03/12/2025: 0.18$
02/12/2025: 0.17$
01/12/2025: 0.16$
30/11/2025: 0.17$
29/11/2025: 0.17$
28/11/2025: 0.17$
27/11/2025: 0.17$
26/11/2025: 0.17$
25/11/2025: 0.17$
24/11/2025: 0.17$
23/11/2025: 0.16$
22/11/2025: 0.16$
21/11/2025: 0.16$
20/11/2025: 0.17$
19/11/2025: 0.17$
18/11/2025: 0.19$
17/11/2025: 0.18$
16/11/2025: 0.19$
15/11/2025: 0.20$
14/11/2025: 0.21$
13/11/2025: 0.21$
12/11/2025: 0.22$
11/11/2025: 0.24$
10/11/2025: 0.25$
09/11/2025: 0.24$
08/11/2025: 0.25$
07/11/2025: 0.25$
06/11/2025: 0.23$
05/11/2025: 0.23$
04/11/2025: 0.22$
03/11/2025: 0.23$
02/11/2025: 0.26$
01/11/2025: 0.25$
31/10/2025: 0.24$
30/10/2025: 0.23$
29/10/2025: 0.26$
28/10/2025: 0.25$
27/10/2025: 0.26$
26/10/2025: 0.27$
25/10/2025: 0.25$
24/10/2025: 0.25$
23/10/2025: 0.24$
22/10/2025: 0.23$
21/10/2025: 0.25$
20/10/2025: 0.25$
19/10/2025: 0.25$

Trend over the last 90 days-58%

0.416 $0.374 $0.332 $0.289 $0.247 $0.205 $0.163 $0.121 $
Now: 0.13$
17/12/2025: 0.13$
16/12/2025: 0.14$
15/12/2025: 0.13$
14/12/2025: 0.14$
13/12/2025: 0.15$
12/12/2025: 0.15$
11/12/2025: 0.16$
10/12/2025: 0.17$
09/12/2025: 0.17$
08/12/2025: 0.17$
07/12/2025: 0.17$
06/12/2025: 0.17$
05/12/2025: 0.17$
04/12/2025: 0.17$
03/12/2025: 0.18$
02/12/2025: 0.17$
01/12/2025: 0.16$
30/11/2025: 0.17$
29/11/2025: 0.17$
28/11/2025: 0.17$
27/11/2025: 0.17$
26/11/2025: 0.17$
25/11/2025: 0.17$
24/11/2025: 0.17$
23/11/2025: 0.16$
22/11/2025: 0.16$
21/11/2025: 0.16$
20/11/2025: 0.17$
19/11/2025: 0.17$
18/11/2025: 0.19$
17/11/2025: 0.18$
16/11/2025: 0.19$
15/11/2025: 0.20$
14/11/2025: 0.21$
13/11/2025: 0.21$
12/11/2025: 0.22$
11/11/2025: 0.24$
10/11/2025: 0.25$
09/11/2025: 0.24$
08/11/2025: 0.25$
07/11/2025: 0.25$
06/11/2025: 0.23$
05/11/2025: 0.23$
04/11/2025: 0.22$
03/11/2025: 0.23$
02/11/2025: 0.26$
01/11/2025: 0.25$
31/10/2025: 0.24$
30/10/2025: 0.23$
29/10/2025: 0.26$
28/10/2025: 0.25$
27/10/2025: 0.26$
26/10/2025: 0.27$
25/10/2025: 0.25$
24/10/2025: 0.25$
23/10/2025: 0.24$
22/10/2025: 0.23$
21/10/2025: 0.25$
20/10/2025: 0.25$
19/10/2025: 0.25$
18/10/2025: 0.25$
17/10/2025: 0.26$
16/10/2025: 0.26$
15/10/2025: 0.29$
14/10/2025: 0.31$
13/10/2025: 0.34$
12/10/2025: 0.29$
11/10/2025: 0.28$
10/10/2025: 0.25$
09/10/2025: 0.36$
08/10/2025: 0.40$
07/10/2025: 0.38$
06/10/2025: 0.44$
05/10/2025: 0.41$
04/10/2025: 0.33$
03/10/2025: 0.38$
02/10/2025: 0.29$
01/10/2025: 0.26$
30/09/2025: 0.24$
29/09/2025: 0.25$
28/09/2025: 0.25$
27/09/2025: 0.25$
26/09/2025: 0.25$
25/09/2025: 0.25$
24/09/2025: 0.27$
23/09/2025: 0.27$
22/09/2025: 0.27$
21/09/2025: 0.30$
20/09/2025: 0.30$
19/09/2025: 0.30$

Trend over the last 180 days-51%

0.431 $0.386 $0.341 $0.296 $0.250 $0.205 $0.160 $0.115 $

Trend over the last 365 days-82%

0.723 $0.636 $0.549 $0.462 $0.375 $0.288 $0.202 $0.115 $

Where is it possible to buy, sell and trade Celo?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in CELO (24h)
Volume in %
1
9.9
$ 0.13
$ 841,925
6,610,332 CELO
69.77%
2
7.7
$ 0.13
$ 252,033
1,978,828 CELO
20.89%
3
6.9
$ 0.77
$ 41,349
324,651 CELO
3.43%
4
3.0
$ 0.32
$ 38,565
302,792 CELO
3.20%
5
4.4
$ 1.15
$ 21,329
167,466 CELO
1.77%
6
6.0
$ 2.52
$ 11,477
90,111 CELO
0.95%
7
3.9
$ 4.59
$ 8.27
64.91 CELO
0.00%
8
7.5
$ 0.000
$ 0.000
0.000 CELO
0.00%
Current Price:
$ 0.13
24h:
1.35%
Current price in relation to the maximum price:
30 days
Current Price67%
Maximum Price0.19$
365 days
Current Price16%
Maximum Price0.79$
ever
Current Price1%
Maximum Price10.42$

Celo is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 62.6MILLION dollars. In the last 24 hours it has lost 1.35% while in the last 7 days it has lost 21.60%.

Rankings:
#275Capitalization
#488Price
#128Volume 24h
#1124Rarity
Global:#148
Capitalization:
62,604,144$ 62.6 MILLION
Volume 24h:
12,490,500$ 12.4 MILLION
Circulating Supply:
491,531,934CELO491.5 MILLION
Max Supply:
1,000,000,000CELO1.0 BILLION
Price Trend:
#DayPrice%
117/12/20250.13$-7.43%
216/12/20250.14$7.26%
315/12/20250.13$-8.32%
414/12/20250.14$-5.34%
513/12/20250.15$-2.65%
612/12/20250.15$-5.27%
711/12/20250.16$-3.73%
810/12/20250.17$-3.20%
909/12/20250.17$3.34%
1008/12/20250.17$-1.69%
1107/12/20250.17$1.21%
1206/12/20250.17$2.41%
1305/12/20250.17$-4.14%
1404/12/20250.17$-3.57%