Quantcast

Cartesi CTSI

90 days
60 days
30 days

Trend over the last 30 days-8.91%

0.040 $0.038 $0.037 $0.035 $0.034 $0.032 $0.030 $0.029 $
Now: 0.036$
07/01/2026: 0.036$
06/01/2026: 0.037$
05/01/2026: 0.036$
04/01/2026: 0.035$
03/01/2026: 0.035$
02/01/2026: 0.035$
01/01/2026: 0.033$
31/12/2025: 0.031$
30/12/2025: 0.032$
29/12/2025: 0.033$
28/12/2025: 0.032$
27/12/2025: 0.033$
26/12/2025: 0.033$
25/12/2025: 0.033$
24/12/2025: 0.033$
23/12/2025: 0.032$
22/12/2025: 0.032$
21/12/2025: 0.033$
20/12/2025: 0.033$
19/12/2025: 0.034$
18/12/2025: 0.030$
17/12/2025: 0.032$
16/12/2025: 0.035$
15/12/2025: 0.035$
14/12/2025: 0.036$
13/12/2025: 0.037$
12/12/2025: 0.038$
11/12/2025: 0.038$
10/12/2025: 0.039$
09/12/2025: 0.040$

Trend over the last 60 days-25%

0.051 $0.048 $0.045 $0.041 $0.038 $0.035 $0.032 $0.029 $
Now: 0.036$
07/01/2026: 0.036$
06/01/2026: 0.037$
05/01/2026: 0.036$
04/01/2026: 0.035$
03/01/2026: 0.035$
02/01/2026: 0.035$
01/01/2026: 0.033$
31/12/2025: 0.031$
30/12/2025: 0.032$
29/12/2025: 0.033$
28/12/2025: 0.032$
27/12/2025: 0.033$
26/12/2025: 0.033$
25/12/2025: 0.033$
24/12/2025: 0.033$
23/12/2025: 0.032$
22/12/2025: 0.032$
21/12/2025: 0.033$
20/12/2025: 0.033$
19/12/2025: 0.034$
18/12/2025: 0.030$
17/12/2025: 0.032$
16/12/2025: 0.035$
15/12/2025: 0.035$
14/12/2025: 0.036$
13/12/2025: 0.037$
12/12/2025: 0.038$
11/12/2025: 0.038$
10/12/2025: 0.039$
09/12/2025: 0.040$
08/12/2025: 0.038$
07/12/2025: 0.037$
06/12/2025: 0.039$
05/12/2025: 0.037$
04/12/2025: 0.040$
03/12/2025: 0.041$
02/12/2025: 0.040$
01/12/2025: 0.037$
30/11/2025: 0.042$
29/11/2025: 0.043$
28/11/2025: 0.044$
27/11/2025: 0.044$
26/11/2025: 0.044$
25/11/2025: 0.044$
24/11/2025: 0.044$
23/11/2025: 0.045$
22/11/2025: 0.045$
21/11/2025: 0.046$
20/11/2025: 0.051$
19/11/2025: 0.040$
18/11/2025: 0.041$
17/11/2025: 0.040$
16/11/2025: 0.040$
15/11/2025: 0.042$
14/11/2025: 0.041$
13/11/2025: 0.044$
12/11/2025: 0.045$
11/11/2025: 0.046$
10/11/2025: 0.049$
09/11/2025: 0.048$

Trend over the last 90 days-30%

0.061 $0.057 $0.052 $0.047 $0.043 $0.038 $0.034 $0.029 $
Now: 0.036$
07/01/2026: 0.036$
06/01/2026: 0.037$
05/01/2026: 0.036$
04/01/2026: 0.035$
03/01/2026: 0.035$
02/01/2026: 0.035$
01/01/2026: 0.033$
31/12/2025: 0.031$
30/12/2025: 0.032$
29/12/2025: 0.033$
28/12/2025: 0.032$
27/12/2025: 0.033$
26/12/2025: 0.033$
25/12/2025: 0.033$
24/12/2025: 0.033$
23/12/2025: 0.032$
22/12/2025: 0.032$
21/12/2025: 0.033$
20/12/2025: 0.033$
19/12/2025: 0.034$
18/12/2025: 0.030$
17/12/2025: 0.032$
16/12/2025: 0.035$
15/12/2025: 0.035$
14/12/2025: 0.036$
13/12/2025: 0.037$
12/12/2025: 0.038$
11/12/2025: 0.038$
10/12/2025: 0.039$
09/12/2025: 0.040$
08/12/2025: 0.038$
07/12/2025: 0.037$
06/12/2025: 0.039$
05/12/2025: 0.037$
04/12/2025: 0.040$
03/12/2025: 0.041$
02/12/2025: 0.040$
01/12/2025: 0.037$
30/11/2025: 0.042$
29/11/2025: 0.043$
28/11/2025: 0.044$
27/11/2025: 0.044$
26/11/2025: 0.044$
25/11/2025: 0.044$
24/11/2025: 0.044$
23/11/2025: 0.045$
22/11/2025: 0.045$
21/11/2025: 0.046$
20/11/2025: 0.051$
19/11/2025: 0.040$
18/11/2025: 0.041$
17/11/2025: 0.040$
16/11/2025: 0.040$
15/11/2025: 0.042$
14/11/2025: 0.041$
13/11/2025: 0.044$
12/11/2025: 0.045$
11/11/2025: 0.046$
10/11/2025: 0.049$
09/11/2025: 0.048$
08/11/2025: 0.049$
07/11/2025: 0.050$
06/11/2025: 0.042$
05/11/2025: 0.044$
04/11/2025: 0.043$
03/11/2025: 0.044$
02/11/2025: 0.049$
01/11/2025: 0.050$
31/10/2025: 0.048$
30/10/2025: 0.048$
29/10/2025: 0.052$
28/10/2025: 0.051$
27/10/2025: 0.052$
26/10/2025: 0.055$
25/10/2025: 0.054$
24/10/2025: 0.053$
23/10/2025: 0.052$
22/10/2025: 0.051$
21/10/2025: 0.056$
20/10/2025: 0.055$
19/10/2025: 0.056$
18/10/2025: 0.054$
17/10/2025: 0.054$
16/10/2025: 0.055$
15/10/2025: 0.057$
14/10/2025: 0.060$
13/10/2025: 0.063$
12/10/2025: 0.059$
11/10/2025: 0.051$
10/10/2025: 0.051$

Trend over the last 180 days-47%

0.107 $0.096 $0.084 $0.073 $0.062 $0.050 $0.039 $0.027 $

Trend over the last 365 days-75%

0.158 $0.139 $0.121 $0.102 $0.083 $0.065 $0.046 $0.027 $

Useful Links:

Website:
Cartesi.io
Main Block Explorer:
Etherscan.io
Ethplorer.io
Explorer.cartesi.io
Social:
Twitter.com
Chat:
T.me
Discordapp.com

Where is it possible to buy, sell and trade Cartesi?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in CTSI (24h)
Volume in %
1
Binance
9.9
$ 0.062
$ 1,046,529
29,077,861 CTSI
77.17%
2
Upbit
6.0
$ 0.59
$ 198,525
5,516,030 CTSI
14.64%
3
Bilaxy
3.9
$ 0.091
$ 59,646
1,657,290 CTSI
4.40%
4
Gate.io
7.7
$ 0.036
$ 48,351
1,343,450 CTSI
3.57%
5
Hotbit
4.0
$ 0.36
$ 3,137
87,187 CTSI
0.23%
6
Coinone
7.4
$ 0.000
$ 0.000
0.000 CTSI
0.00%
Current Price:
$ 0.036
24h:
0.01%
Current price in relation to the maximum price:
30 days
Current Price86%
Maximum Price0.042$
365 days
Current Price22%
Maximum Price0.16$
ever
Current Price2%
Maximum Price1.75$

Cartesi is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 32.1MILLION dollars. In the last 24 hours it has lost 0.01% while in the last 7 days it has gained 8.05%.

Rankings:
#377Capitalization
#712Price
#148Volume 24h
#1262Rarity
Global:#207
Capitalization:
32,139,327$ 32.1 MILLION
Volume 24h:
9,484,160$ 9.4 MILLION
Circulating Supply:
892,991,270CTSI892.9 MILLION
Max Supply:
1,000,000,000CTSI1.0 BILLION
Price Trend:
#DayPrice%
107/01/20260.036$-2.85%
206/01/20260.037$2.20%
305/01/20260.036$2.20%
404/01/20260.035$2.55%
503/01/20260.035$-0.90%
602/01/20260.035$4.77%
701/01/20260.033$6.34%
831/12/20250.031$-1.85%
930/12/20250.032$-3.28%
1029/12/20250.033$1.76%
1128/12/20250.032$-2.72%
1227/12/20250.033$1.52%
1326/12/20250.033$0.70%
1425/12/20250.033$-0.63%
© 2025 by WeCoiners.com
Made with love in Italy