Quantcast

Cartesi CTSI

90 days
60 days
30 days

Trend over the last 30 days+12.28%

0.080 $0.076 $0.072 $0.069 $0.065 $0.061 $0.057 $0.053 $
Now: 0.068$
29/07/2025: 0.068$
28/07/2025: 0.071$
27/07/2025: 0.074$
26/07/2025: 0.074$
25/07/2025: 0.074$
24/07/2025: 0.073$
23/07/2025: 0.074$
22/07/2025: 0.079$
21/07/2025: 0.080$
20/07/2025: 0.080$
19/07/2025: 0.076$
18/07/2025: 0.076$
17/07/2025: 0.074$
16/07/2025: 0.075$
15/07/2025: 0.073$
14/07/2025: 0.071$
13/07/2025: 0.070$
12/07/2025: 0.068$
11/07/2025: 0.069$
10/07/2025: 0.066$
09/07/2025: 0.063$
08/07/2025: 0.060$
07/07/2025: 0.057$
06/07/2025: 0.058$
05/07/2025: 0.057$
04/07/2025: 0.056$
03/07/2025: 0.061$
02/07/2025: 0.062$
01/07/2025: 0.056$
30/06/2025: 0.060$

Trend over the last 60 days+5.43%

0.080 $0.075 $0.071 $0.066 $0.062 $0.057 $0.053 $0.048 $
Now: 0.068$
29/07/2025: 0.068$
28/07/2025: 0.071$
27/07/2025: 0.074$
26/07/2025: 0.074$
25/07/2025: 0.074$
24/07/2025: 0.073$
23/07/2025: 0.074$
22/07/2025: 0.079$
21/07/2025: 0.080$
20/07/2025: 0.080$
19/07/2025: 0.076$
18/07/2025: 0.076$
17/07/2025: 0.074$
16/07/2025: 0.075$
15/07/2025: 0.073$
14/07/2025: 0.071$
13/07/2025: 0.070$
12/07/2025: 0.068$
11/07/2025: 0.069$
10/07/2025: 0.066$
09/07/2025: 0.063$
08/07/2025: 0.060$
07/07/2025: 0.057$
06/07/2025: 0.058$
05/07/2025: 0.057$
04/07/2025: 0.056$
03/07/2025: 0.061$
02/07/2025: 0.062$
01/07/2025: 0.056$
30/06/2025: 0.060$
29/06/2025: 0.060$
28/06/2025: 0.059$
27/06/2025: 0.057$
26/06/2025: 0.056$
25/06/2025: 0.058$
24/06/2025: 0.059$
23/06/2025: 0.056$
22/06/2025: 0.051$
21/06/2025: 0.054$
20/06/2025: 0.058$
19/06/2025: 0.059$
18/06/2025: 0.061$
17/06/2025: 0.060$
16/06/2025: 0.067$
15/06/2025: 0.060$
14/06/2025: 0.059$
13/06/2025: 0.058$
12/06/2025: 0.061$
11/06/2025: 0.065$
10/06/2025: 0.068$
09/06/2025: 0.065$
08/06/2025: 0.063$
07/06/2025: 0.062$
06/06/2025: 0.060$
05/06/2025: 0.057$
04/06/2025: 0.064$
03/06/2025: 0.065$
02/06/2025: 0.066$
01/06/2025: 0.065$
31/05/2025: 0.064$

Trend over the last 90 days-2.74%

0.084 $0.079 $0.074 $0.069 $0.064 $0.058 $0.053 $0.048 $
Now: 0.068$
29/07/2025: 0.068$
28/07/2025: 0.071$
27/07/2025: 0.074$
26/07/2025: 0.074$
25/07/2025: 0.074$
24/07/2025: 0.073$
23/07/2025: 0.074$
22/07/2025: 0.079$
21/07/2025: 0.080$
20/07/2025: 0.080$
19/07/2025: 0.076$
18/07/2025: 0.076$
17/07/2025: 0.074$
16/07/2025: 0.075$
15/07/2025: 0.073$
14/07/2025: 0.071$
13/07/2025: 0.070$
12/07/2025: 0.068$
11/07/2025: 0.069$
10/07/2025: 0.066$
09/07/2025: 0.063$
08/07/2025: 0.060$
07/07/2025: 0.057$
06/07/2025: 0.058$
05/07/2025: 0.057$
04/07/2025: 0.056$
03/07/2025: 0.061$
02/07/2025: 0.062$
01/07/2025: 0.056$
30/06/2025: 0.060$
29/06/2025: 0.060$
28/06/2025: 0.059$
27/06/2025: 0.057$
26/06/2025: 0.056$
25/06/2025: 0.058$
24/06/2025: 0.059$
23/06/2025: 0.056$
22/06/2025: 0.051$
21/06/2025: 0.054$
20/06/2025: 0.058$
19/06/2025: 0.059$
18/06/2025: 0.061$
17/06/2025: 0.060$
16/06/2025: 0.067$
15/06/2025: 0.060$
14/06/2025: 0.059$
13/06/2025: 0.058$
12/06/2025: 0.061$
11/06/2025: 0.065$
10/06/2025: 0.068$
09/06/2025: 0.065$
08/06/2025: 0.063$
07/06/2025: 0.062$
06/06/2025: 0.060$
05/06/2025: 0.057$
04/06/2025: 0.064$
03/06/2025: 0.065$
02/06/2025: 0.066$
01/06/2025: 0.065$
31/05/2025: 0.064$
30/05/2025: 0.065$
29/05/2025: 0.071$
28/05/2025: 0.072$
27/05/2025: 0.075$
26/05/2025: 0.073$
25/05/2025: 0.072$
24/05/2025: 0.075$
23/05/2025: 0.078$
22/05/2025: 0.080$
21/05/2025: 0.074$
20/05/2025: 0.073$
19/05/2025: 0.072$
18/05/2025: 0.073$
17/05/2025: 0.072$
16/05/2025: 0.075$
15/05/2025: 0.077$
14/05/2025: 0.081$
13/05/2025: 0.085$
12/05/2025: 0.081$
11/05/2025: 0.080$
10/05/2025: 0.079$
09/05/2025: 0.075$
08/05/2025: 0.069$
07/05/2025: 0.060$
06/05/2025: 0.058$
05/05/2025: 0.061$
04/05/2025: 0.062$
03/05/2025: 0.064$
02/05/2025: 0.068$
01/05/2025: 0.070$

Trend over the last 180 days-49%

0.133 $0.120 $0.107 $0.094 $0.081 $0.068 $0.055 $0.042 $

Trend over the last 365 days-54%

0.241 $0.213 $0.184 $0.156 $0.127 $0.099 $0.070 $0.042 $

Useful Links:

Website:
Cartesi.io
Main Block Explorer:
Etherscan.io
Ethplorer.io
Explorer.cartesi.io
Social:
Twitter.com
Chat:
T.me
Discordapp.com

Where is it possible to buy, sell and trade Cartesi?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in CTSI (24h)
Volume in %
1
Binance
9.9
$ 0.068
$ 1,107,301
16,355,662 CTSI
46.16%
2
Gate.io
7.7
$ 0.068
$ 800,003
11,816,640 CTSI
33.35%
3
Upbit
6.0
$ 0.59
$ 373,442
5,516,030 CTSI
15.57%
4
Bilaxy
3.9
$ 0.091
$ 112,200
1,657,290 CTSI
4.68%
5
Hotbit
4.0
$ 0.36
$ 5,902
87,187 CTSI
0.25%
6
Coinone
7.4
$ 0.070
$ 214.1
3,162 CTSI
0.01%
Current Price:
$ 0.068
24h:
0.42%
Current price in relation to the maximum price:
30 days
Current Price80%
Maximum Price0.085$
365 days
Current Price27%
Maximum Price0.25$
ever
Current Price3%
Maximum Price1.75$

Cartesi is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 59.2MILLION dollars. In the last 24 hours it has lost 0.42% while in the last 7 days it has lost 7.99%.

Rankings:
#314Capitalization
#613Price
#148Volume 24h
#1260Rarity
Global:#182
Capitalization:
59,278,882$ 59.2 MILLION
Volume 24h:
9,484,160$ 9.4 MILLION
Circulating Supply:
875,593,170CTSI875.5 MILLION
Max Supply:
1,000,000,000CTSI1.0 BILLION
Price Trend:
#DayPrice%
129/07/20250.068$-4.26%
228/07/20250.071$-4.53%
327/07/20250.074$0.56%
426/07/20250.074$-0.53%
525/07/20250.074$1.77%
624/07/20250.073$-0.70%
723/07/20250.074$-7.24%
822/07/20250.079$-1.09%
921/07/20250.080$0.39%
1020/07/20250.080$4.84%
1119/07/20250.076$0.45%
1218/07/20250.076$1.91%
1317/07/20250.074$-1.32%
1416/07/20250.075$2.68%
© 2023 by WeCoiners.com
Made with love in Italy