Cartesi CTSI

90 days
60 days
30 days

Trend over the last 30 days+69.71%

0.041 $0.038 $0.035 $0.032 $0.029 $0.027 $0.024 $0.021 $
Now: 0.042$
02/04/2026: 0.038$
01/04/2026: 0.022$
31/03/2026: 0.022$
30/03/2026: 0.022$
29/03/2026: 0.022$
28/03/2026: 0.023$
27/03/2026: 0.023$
26/03/2026: 0.024$
25/03/2026: 0.024$
24/03/2026: 0.024$
23/03/2026: 0.024$
22/03/2026: 0.023$
21/03/2026: 0.024$
20/03/2026: 0.025$
19/03/2026: 0.025$
18/03/2026: 0.025$
17/03/2026: 0.026$
16/03/2026: 0.026$
15/03/2026: 0.025$
14/03/2026: 0.025$
13/03/2026: 0.025$
12/03/2026: 0.025$
11/03/2026: 0.025$
10/03/2026: 0.025$
09/03/2026: 0.024$
08/03/2026: 0.023$
07/03/2026: 0.024$
06/03/2026: 0.024$
05/03/2026: 0.024$
04/03/2026: 0.025$

Trend over the last 60 days+48.00%

0.041 $0.038 $0.035 $0.032 $0.029 $0.027 $0.024 $0.021 $
Now: 0.042$
02/04/2026: 0.038$
01/04/2026: 0.022$
31/03/2026: 0.022$
30/03/2026: 0.022$
29/03/2026: 0.022$
28/03/2026: 0.023$
27/03/2026: 0.023$
26/03/2026: 0.024$
25/03/2026: 0.024$
24/03/2026: 0.024$
23/03/2026: 0.024$
22/03/2026: 0.023$
21/03/2026: 0.024$
20/03/2026: 0.025$
19/03/2026: 0.025$
18/03/2026: 0.025$
17/03/2026: 0.026$
16/03/2026: 0.026$
15/03/2026: 0.025$
14/03/2026: 0.025$
13/03/2026: 0.025$
12/03/2026: 0.025$
11/03/2026: 0.025$
10/03/2026: 0.025$
09/03/2026: 0.024$
08/03/2026: 0.023$
07/03/2026: 0.024$
06/03/2026: 0.024$
05/03/2026: 0.024$
04/03/2026: 0.025$
03/03/2026: 0.024$
02/03/2026: 0.024$
01/03/2026: 0.024$
28/02/2026: 0.025$
27/02/2026: 0.024$
26/02/2026: 0.025$
25/02/2026: 0.025$
24/02/2026: 0.024$
23/02/2026: 0.025$
22/02/2026: 0.025$
21/02/2026: 0.026$
20/02/2026: 0.026$
19/02/2026: 0.025$
18/02/2026: 0.025$
17/02/2026: 0.027$
16/02/2026: 0.028$
15/02/2026: 0.027$
14/02/2026: 0.028$
13/02/2026: 0.027$
12/02/2026: 0.026$
11/02/2026: 0.026$
10/02/2026: 0.026$
09/02/2026: 0.027$
08/02/2026: 0.027$
07/02/2026: 0.028$
06/02/2026: 0.028$
05/02/2026: 0.026$
04/02/2026: 0.029$
03/02/2026: 0.030$
02/02/2026: 0.028$

Trend over the last 90 days+21.69%

0.041 $0.038 $0.035 $0.032 $0.029 $0.027 $0.024 $0.021 $
Now: 0.042$
02/04/2026: 0.038$
01/04/2026: 0.022$
31/03/2026: 0.022$
30/03/2026: 0.022$
29/03/2026: 0.022$
28/03/2026: 0.023$
27/03/2026: 0.023$
26/03/2026: 0.024$
25/03/2026: 0.024$
24/03/2026: 0.024$
23/03/2026: 0.024$
22/03/2026: 0.023$
21/03/2026: 0.024$
20/03/2026: 0.025$
19/03/2026: 0.025$
18/03/2026: 0.025$
17/03/2026: 0.026$
16/03/2026: 0.026$
15/03/2026: 0.025$
14/03/2026: 0.025$
13/03/2026: 0.025$
12/03/2026: 0.025$
11/03/2026: 0.025$
10/03/2026: 0.025$
09/03/2026: 0.024$
08/03/2026: 0.023$
07/03/2026: 0.024$
06/03/2026: 0.024$
05/03/2026: 0.024$
04/03/2026: 0.025$
03/03/2026: 0.024$
02/03/2026: 0.024$
01/03/2026: 0.024$
28/02/2026: 0.025$
27/02/2026: 0.024$
26/02/2026: 0.025$
25/02/2026: 0.025$
24/02/2026: 0.024$
23/02/2026: 0.025$
22/02/2026: 0.025$
21/02/2026: 0.026$
20/02/2026: 0.026$
19/02/2026: 0.025$
18/02/2026: 0.025$
17/02/2026: 0.027$
16/02/2026: 0.028$
15/02/2026: 0.027$
14/02/2026: 0.028$
13/02/2026: 0.027$
12/02/2026: 0.026$
11/02/2026: 0.026$
10/02/2026: 0.026$
09/02/2026: 0.027$
08/02/2026: 0.027$
07/02/2026: 0.028$
06/02/2026: 0.028$
05/02/2026: 0.026$
04/02/2026: 0.029$
03/02/2026: 0.030$
02/02/2026: 0.028$
01/02/2026: 0.027$
31/01/2026: 0.027$
30/01/2026: 0.029$
29/01/2026: 0.029$
28/01/2026: 0.032$
27/01/2026: 0.032$
26/01/2026: 0.032$
25/01/2026: 0.031$
24/01/2026: 0.034$
23/01/2026: 0.034$
22/01/2026: 0.034$
21/01/2026: 0.034$
20/01/2026: 0.033$
19/01/2026: 0.035$
18/01/2026: 0.038$
17/01/2026: 0.037$
16/01/2026: 0.037$
15/01/2026: 0.035$
14/01/2026: 0.036$
13/01/2026: 0.037$
12/01/2026: 0.035$
11/01/2026: 0.035$
10/01/2026: 0.035$
09/01/2026: 0.036$
08/01/2026: 0.035$
07/01/2026: 0.036$
06/01/2026: 0.037$
05/01/2026: 0.036$
04/01/2026: 0.035$
03/01/2026: 0.035$

Trend over the last 180 days-42%

0.075 $0.067 $0.059 $0.051 $0.043 $0.035 $0.027 $0.020 $

Trend over the last 365 days-21%

0.106 $0.094 $0.082 $0.069 $0.057 $0.044 $0.032 $0.020 $

Where is it possible to buy, sell and trade Cartesi?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in CTSI (24h)
Volume in %
1
9.9
$ 0.045
$ 27,581,940
655,358,473 CTSI
95.59%
2
7.7
$ 0.041
$ 910,459
21,632,910 CTSI
3.16%
3
6.0
$ 0.59
$ 232,152
5,516,030 CTSI
0.80%
4
3.9
$ 0.091
$ 69,750
1,657,290 CTSI
0.24%
5
7.4
$ 0.044
$ 55,016
1,307,206 CTSI
0.19%
6
4.0
$ 0.36
$ 3,669
87,187 CTSI
0.01%
Current Price:
$ 0.042
24h:
9.84%
Current price in relation to the maximum price:
30 days
Current Price79%
Maximum Price0.053$
365 days
Current Price35%
Maximum Price0.12$
ever
Current Price2%
Maximum Price1.75$

Cartesi is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 38.2MILLION dollars. In the last 24 hours it has gained 9.84% while in the last 7 days it has gained 86.11%.

Right now the cryptocurrency is having a fantastic time, registering a huge increase in value.

Rankings:
#331Capitalization
#678Price
#148Volume 24h
#1264Rarity
Global:#187
Capitalization:
38,258,345$ 38.2 MILLION
Volume 24h:
9,484,160$ 9.4 MILLION
Circulating Supply:
909,033,470CTSI909.0 MILLION
Max Supply:
1,000,000,000CTSI1.0 BILLION
Price Trend:
#DayPrice%
102/04/20260.038$75.45%
201/04/20260.022$-1.22%
331/03/20260.022$1.60%
430/03/20260.022$-0.04%
529/03/20260.022$-3.48%
628/03/20260.023$-0.26%
727/03/20260.023$-4.49%
826/03/20260.024$-1.32%
925/03/20260.024$1.16%
1024/03/20260.024$-1.71%
1123/03/20260.024$4.36%
1222/03/20260.023$-5.35%
1321/03/20260.024$-2.19%
1420/03/20260.025$-0.32%