Quantcast

Cartesi CTSI

90 days
60 days
30 days

Trend over the last 30 days-22%

0.051 $0.048 $0.045 $0.042 $0.039 $0.036 $0.033 $0.031 $
Now: 0.032$
17/12/2025: 0.032$
16/12/2025: 0.035$
15/12/2025: 0.035$
14/12/2025: 0.036$
13/12/2025: 0.037$
12/12/2025: 0.038$
11/12/2025: 0.038$
10/12/2025: 0.039$
09/12/2025: 0.040$
08/12/2025: 0.038$
07/12/2025: 0.037$
06/12/2025: 0.039$
05/12/2025: 0.037$
04/12/2025: 0.040$
03/12/2025: 0.041$
02/12/2025: 0.040$
01/12/2025: 0.037$
30/11/2025: 0.042$
29/11/2025: 0.043$
28/11/2025: 0.044$
27/11/2025: 0.044$
26/11/2025: 0.044$
25/11/2025: 0.044$
24/11/2025: 0.044$
23/11/2025: 0.045$
22/11/2025: 0.045$
21/11/2025: 0.046$
20/11/2025: 0.051$
19/11/2025: 0.040$
18/11/2025: 0.041$

Trend over the last 60 days-42%

0.055 $0.052 $0.048 $0.045 $0.041 $0.038 $0.034 $0.031 $
Now: 0.032$
17/12/2025: 0.032$
16/12/2025: 0.035$
15/12/2025: 0.035$
14/12/2025: 0.036$
13/12/2025: 0.037$
12/12/2025: 0.038$
11/12/2025: 0.038$
10/12/2025: 0.039$
09/12/2025: 0.040$
08/12/2025: 0.038$
07/12/2025: 0.037$
06/12/2025: 0.039$
05/12/2025: 0.037$
04/12/2025: 0.040$
03/12/2025: 0.041$
02/12/2025: 0.040$
01/12/2025: 0.037$
30/11/2025: 0.042$
29/11/2025: 0.043$
28/11/2025: 0.044$
27/11/2025: 0.044$
26/11/2025: 0.044$
25/11/2025: 0.044$
24/11/2025: 0.044$
23/11/2025: 0.045$
22/11/2025: 0.045$
21/11/2025: 0.046$
20/11/2025: 0.051$
19/11/2025: 0.040$
18/11/2025: 0.041$
17/11/2025: 0.040$
16/11/2025: 0.040$
15/11/2025: 0.042$
14/11/2025: 0.041$
13/11/2025: 0.044$
12/11/2025: 0.045$
11/11/2025: 0.046$
10/11/2025: 0.049$
09/11/2025: 0.048$
08/11/2025: 0.049$
07/11/2025: 0.050$
06/11/2025: 0.042$
05/11/2025: 0.044$
04/11/2025: 0.043$
03/11/2025: 0.044$
02/11/2025: 0.049$
01/11/2025: 0.050$
31/10/2025: 0.048$
30/10/2025: 0.048$
29/10/2025: 0.052$
28/10/2025: 0.051$
27/10/2025: 0.052$
26/10/2025: 0.055$
25/10/2025: 0.054$
24/10/2025: 0.053$
23/10/2025: 0.052$
22/10/2025: 0.051$
21/10/2025: 0.056$
20/10/2025: 0.055$
19/10/2025: 0.056$

Trend over the last 90 days-61%

0.082 $0.075 $0.068 $0.060 $0.053 $0.045 $0.038 $0.031 $
Now: 0.032$
17/12/2025: 0.032$
16/12/2025: 0.035$
15/12/2025: 0.035$
14/12/2025: 0.036$
13/12/2025: 0.037$
12/12/2025: 0.038$
11/12/2025: 0.038$
10/12/2025: 0.039$
09/12/2025: 0.040$
08/12/2025: 0.038$
07/12/2025: 0.037$
06/12/2025: 0.039$
05/12/2025: 0.037$
04/12/2025: 0.040$
03/12/2025: 0.041$
02/12/2025: 0.040$
01/12/2025: 0.037$
30/11/2025: 0.042$
29/11/2025: 0.043$
28/11/2025: 0.044$
27/11/2025: 0.044$
26/11/2025: 0.044$
25/11/2025: 0.044$
24/11/2025: 0.044$
23/11/2025: 0.045$
22/11/2025: 0.045$
21/11/2025: 0.046$
20/11/2025: 0.051$
19/11/2025: 0.040$
18/11/2025: 0.041$
17/11/2025: 0.040$
16/11/2025: 0.040$
15/11/2025: 0.042$
14/11/2025: 0.041$
13/11/2025: 0.044$
12/11/2025: 0.045$
11/11/2025: 0.046$
10/11/2025: 0.049$
09/11/2025: 0.048$
08/11/2025: 0.049$
07/11/2025: 0.050$
06/11/2025: 0.042$
05/11/2025: 0.044$
04/11/2025: 0.043$
03/11/2025: 0.044$
02/11/2025: 0.049$
01/11/2025: 0.050$
31/10/2025: 0.048$
30/10/2025: 0.048$
29/10/2025: 0.052$
28/10/2025: 0.051$
27/10/2025: 0.052$
26/10/2025: 0.055$
25/10/2025: 0.054$
24/10/2025: 0.053$
23/10/2025: 0.052$
22/10/2025: 0.051$
21/10/2025: 0.056$
20/10/2025: 0.055$
19/10/2025: 0.056$
18/10/2025: 0.054$
17/10/2025: 0.054$
16/10/2025: 0.055$
15/10/2025: 0.057$
14/10/2025: 0.060$
13/10/2025: 0.063$
12/10/2025: 0.059$
11/10/2025: 0.051$
10/10/2025: 0.051$
09/10/2025: 0.072$
08/10/2025: 0.076$
07/10/2025: 0.072$
06/10/2025: 0.075$
05/10/2025: 0.073$
04/10/2025: 0.074$
03/10/2025: 0.078$
02/10/2025: 0.078$
01/10/2025: 0.077$
30/09/2025: 0.074$
29/09/2025: 0.076$
28/09/2025: 0.074$
27/09/2025: 0.073$
26/09/2025: 0.074$
25/09/2025: 0.070$
24/09/2025: 0.077$
23/09/2025: 0.078$
22/09/2025: 0.075$
21/09/2025: 0.083$
20/09/2025: 0.086$
19/09/2025: 0.084$

Trend over the last 180 days-40%

0.108 $0.096 $0.085 $0.074 $0.063 $0.051 $0.040 $0.029 $

Trend over the last 365 days-80%

0.171 $0.151 $0.130 $0.110 $0.090 $0.069 $0.049 $0.029 $

Useful Links:

Website:
Cartesi.io
Main Block Explorer:
Etherscan.io
Ethplorer.io
Explorer.cartesi.io
Social:
Twitter.com
Chat:
T.me
Discordapp.com

Where is it possible to buy, sell and trade Cartesi?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in CTSI (24h)
Volume in %
1
Binance
9.9
$ 0.089
$ 425,769
13,246,642 CTSI
61.57%
2
Upbit
6.0
$ 0.59
$ 177,294
5,516,030 CTSI
25.64%
3
Bilaxy
3.9
$ 0.091
$ 53,268
1,657,290 CTSI
7.70%
4
Gate.io
7.7
$ 0.032
$ 32,339
1,006,151 CTSI
4.68%
5
Hotbit
4.0
$ 0.36
$ 2,802
87,187 CTSI
0.41%
6
Coinone
7.4
$ 0.032
$ 27.34
850.7 CTSI
0.00%
Current Price:
$ 0.032
24h:
0.96%
Current price in relation to the maximum price:
30 days
Current Price49%
Maximum Price0.064$
365 days
Current Price17%
Maximum Price0.19$
ever
Current Price1%
Maximum Price1.75$

Cartesi is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 28.6MILLION dollars. In the last 24 hours it has lost 0.96% while in the last 7 days it has lost 15.23%.

Rankings:
#391Capitalization
#728Price
#148Volume 24h
#1262Rarity
Global:#218
Capitalization:
28,629,734$ 28.6 MILLION
Volume 24h:
9,484,160$ 9.4 MILLION
Circulating Supply:
890,734,070CTSI890.7 MILLION
Max Supply:
1,000,000,000CTSI1.0 BILLION
Price Trend:
#DayPrice%
117/12/20250.032$-7.92%
216/12/20250.035$0.52%
315/12/20250.035$-2.90%
414/12/20250.036$-3.28%
513/12/20250.037$-1.82%
612/12/20250.038$0.29%
711/12/20250.038$-2.07%
810/12/20250.039$-2.02%
909/12/20250.040$3.90%
1008/12/20250.038$1.89%
1107/12/20250.037$-3.09%
1206/12/20250.039$2.93%
1305/12/20250.037$-6.24%
1404/12/20250.040$-1.74%
© 2025 by WeCoiners.com
Made with love in Italy