Quantcast

Cartesi CTSI

90 days
60 days
30 days

Trend over the last 30 days-28%

0.087 $0.082 $0.076 $0.071 $0.065 $0.060 $0.054 $0.049 $
Now: 0.062$
13/10/2025: 0.063$
12/10/2025: 0.059$
11/10/2025: 0.051$
10/10/2025: 0.051$
09/10/2025: 0.072$
08/10/2025: 0.076$
07/10/2025: 0.072$
06/10/2025: 0.075$
05/10/2025: 0.073$
04/10/2025: 0.074$
03/10/2025: 0.078$
02/10/2025: 0.078$
01/10/2025: 0.077$
30/09/2025: 0.074$
29/09/2025: 0.076$
28/09/2025: 0.074$
27/09/2025: 0.073$
26/09/2025: 0.074$
25/09/2025: 0.070$
24/09/2025: 0.077$
23/09/2025: 0.078$
22/09/2025: 0.075$
21/09/2025: 0.083$
20/09/2025: 0.086$
19/09/2025: 0.084$
18/09/2025: 0.088$
17/09/2025: 0.085$
16/09/2025: 0.085$
15/09/2025: 0.084$
14/09/2025: 0.087$

Trend over the last 60 days-4.56%

0.106 $0.098 $0.090 $0.081 $0.073 $0.065 $0.057 $0.049 $
Now: 0.062$
13/10/2025: 0.063$
12/10/2025: 0.059$
11/10/2025: 0.051$
10/10/2025: 0.051$
09/10/2025: 0.072$
08/10/2025: 0.076$
07/10/2025: 0.072$
06/10/2025: 0.075$
05/10/2025: 0.073$
04/10/2025: 0.074$
03/10/2025: 0.078$
02/10/2025: 0.078$
01/10/2025: 0.077$
30/09/2025: 0.074$
29/09/2025: 0.076$
28/09/2025: 0.074$
27/09/2025: 0.073$
26/09/2025: 0.074$
25/09/2025: 0.070$
24/09/2025: 0.077$
23/09/2025: 0.078$
22/09/2025: 0.075$
21/09/2025: 0.083$
20/09/2025: 0.086$
19/09/2025: 0.084$
18/09/2025: 0.088$
17/09/2025: 0.085$
16/09/2025: 0.085$
15/09/2025: 0.084$
14/09/2025: 0.087$
13/09/2025: 0.088$
12/09/2025: 0.082$
11/09/2025: 0.081$
10/09/2025: 0.081$
09/09/2025: 0.079$
08/09/2025: 0.079$
07/09/2025: 0.085$
06/09/2025: 0.076$
05/09/2025: 0.075$
04/09/2025: 0.074$
03/09/2025: 0.076$
02/09/2025: 0.078$
01/09/2025: 0.072$
31/08/2025: 0.078$
30/08/2025: 0.079$
29/08/2025: 0.081$
28/08/2025: 0.095$
27/08/2025: 0.075$
26/08/2025: 0.076$
25/08/2025: 0.072$
24/08/2025: 0.079$
23/08/2025: 0.081$
22/08/2025: 0.085$
21/08/2025: 0.082$
20/08/2025: 0.087$
19/08/2025: 0.090$
18/08/2025: 0.093$
17/08/2025: 0.10$
16/08/2025: 0.11$
15/08/2025: 0.065$

Trend over the last 90 days-17%

0.106 $0.098 $0.090 $0.081 $0.073 $0.065 $0.057 $0.049 $
Now: 0.062$
13/10/2025: 0.063$
12/10/2025: 0.059$
11/10/2025: 0.051$
10/10/2025: 0.051$
09/10/2025: 0.072$
08/10/2025: 0.076$
07/10/2025: 0.072$
06/10/2025: 0.075$
05/10/2025: 0.073$
04/10/2025: 0.074$
03/10/2025: 0.078$
02/10/2025: 0.078$
01/10/2025: 0.077$
30/09/2025: 0.074$
29/09/2025: 0.076$
28/09/2025: 0.074$
27/09/2025: 0.073$
26/09/2025: 0.074$
25/09/2025: 0.070$
24/09/2025: 0.077$
23/09/2025: 0.078$
22/09/2025: 0.075$
21/09/2025: 0.083$
20/09/2025: 0.086$
19/09/2025: 0.084$
18/09/2025: 0.088$
17/09/2025: 0.085$
16/09/2025: 0.085$
15/09/2025: 0.084$
14/09/2025: 0.087$
13/09/2025: 0.088$
12/09/2025: 0.082$
11/09/2025: 0.081$
10/09/2025: 0.081$
09/09/2025: 0.079$
08/09/2025: 0.079$
07/09/2025: 0.085$
06/09/2025: 0.076$
05/09/2025: 0.075$
04/09/2025: 0.074$
03/09/2025: 0.076$
02/09/2025: 0.078$
01/09/2025: 0.072$
31/08/2025: 0.078$
30/08/2025: 0.079$
29/08/2025: 0.081$
28/08/2025: 0.095$
27/08/2025: 0.075$
26/08/2025: 0.076$
25/08/2025: 0.072$
24/08/2025: 0.079$
23/08/2025: 0.081$
22/08/2025: 0.085$
21/08/2025: 0.082$
20/08/2025: 0.087$
19/08/2025: 0.090$
18/08/2025: 0.093$
17/08/2025: 0.10$
16/08/2025: 0.11$
15/08/2025: 0.065$
14/08/2025: 0.066$
13/08/2025: 0.076$
12/08/2025: 0.073$
11/08/2025: 0.068$
10/08/2025: 0.072$
09/08/2025: 0.072$
08/08/2025: 0.071$
07/08/2025: 0.067$
06/08/2025: 0.065$
05/08/2025: 0.063$
04/08/2025: 0.066$
03/08/2025: 0.064$
02/08/2025: 0.061$
01/08/2025: 0.063$
31/07/2025: 0.065$
30/07/2025: 0.067$
29/07/2025: 0.068$
28/07/2025: 0.071$
27/07/2025: 0.074$
26/07/2025: 0.074$
25/07/2025: 0.074$
24/07/2025: 0.073$
23/07/2025: 0.074$
22/07/2025: 0.079$
21/07/2025: 0.080$
20/07/2025: 0.080$
19/07/2025: 0.076$
18/07/2025: 0.076$
17/07/2025: 0.074$
16/07/2025: 0.075$

Trend over the last 180 days+12.97%

0.110 $0.101 $0.091 $0.082 $0.073 $0.064 $0.055 $0.046 $

Trend over the last 365 days-53%

0.241 $0.213 $0.184 $0.156 $0.127 $0.099 $0.070 $0.042 $

Useful Links:

Website:
Cartesi.io
Main Block Explorer:
Etherscan.io
Ethplorer.io
Explorer.cartesi.io
Social:
Twitter.com
Chat:
T.me
Discordapp.com

Where is it possible to buy, sell and trade Cartesi?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in CTSI (24h)
Volume in %
1
Binance
9.9
$ 0.11
$ 1,273,576
20,405,920 CTSI
67.69%
2
Upbit
6.0
$ 0.59
$ 344,267
5,516,030 CTSI
18.30%
3
Gate.io
7.7
$ 0.063
$ 154,643
2,477,773 CTSI
8.22%
4
Bilaxy
3.9
$ 0.091
$ 103,434
1,657,290 CTSI
5.50%
5
Hotbit
4.0
$ 0.36
$ 5,441
87,187 CTSI
0.29%
6
Coinone
7.4
$ 0.064
$ 44.55
713.8 CTSI
0.00%
Current Price:
$ 0.062
24h:
0.49%
Current price in relation to the maximum price:
30 days
Current Price69%
Maximum Price0.090$
365 days
Current Price25%
Maximum Price0.25$
ever
Current Price3%
Maximum Price1.75$

Cartesi is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 55.1MILLION dollars. In the last 24 hours it has lost 0.49% while in the last 7 days it has lost 12.76%.

Rankings:
#319Capitalization
#628Price
#148Volume 24h
#1261Rarity
Global:#185
Capitalization:
55,152,438$ 55.1 MILLION
Volume 24h:
9,484,160$ 9.4 MILLION
Circulating Supply:
883,681,270CTSI883.6 MILLION
Max Supply:
1,000,000,000CTSI1.0 BILLION
Price Trend:
#DayPrice%
113/10/20250.063$6.84%
212/10/20250.059$14.20%
311/10/20250.051$-0.15%
410/10/20250.051$-28.33%
509/10/20250.072$-4.90%
608/10/20250.076$5.58%
707/10/20250.072$-5.11%
806/10/20250.075$3.11%
905/10/20250.073$-1.61%
1004/10/20250.074$-4.62%
1103/10/20250.078$-0.18%
1202/10/20250.078$0.89%
1301/10/20250.077$4.95%
1430/09/20250.074$-2.42%
© 2025 by WeCoiners.com
Made with love in Italy