Quantcast

Cartesi CTSI

90 days
60 days
30 days

Trend over the last 30 days-8.20%

0.074 $0.070 $0.066 $0.061 $0.057 $0.053 $0.048 $0.044 $
Now: 0.069$
24/04/2025: 0.066$
23/04/2025: 0.065$
22/04/2025: 0.064$
21/04/2025: 0.062$
20/04/2025: 0.060$
19/04/2025: 0.058$
18/04/2025: 0.058$
17/04/2025: 0.055$
16/04/2025: 0.053$
15/04/2025: 0.053$
14/04/2025: 0.054$
13/04/2025: 0.054$
12/04/2025: 0.057$
11/04/2025: 0.055$
10/04/2025: 0.053$
09/04/2025: 0.054$
08/04/2025: 0.049$
07/04/2025: 0.050$
06/04/2025: 0.047$
05/04/2025: 0.051$
04/04/2025: 0.053$
03/04/2025: 0.053$
02/04/2025: 0.062$
01/04/2025: 0.066$
31/03/2025: 0.066$
30/03/2025: 0.067$
29/03/2025: 0.065$
28/03/2025: 0.069$
27/03/2025: 0.074$
26/03/2025: 0.075$

Trend over the last 60 days-25%

0.095 $0.088 $0.080 $0.073 $0.066 $0.059 $0.051 $0.044 $
Now: 0.069$
24/04/2025: 0.066$
23/04/2025: 0.065$
22/04/2025: 0.064$
21/04/2025: 0.062$
20/04/2025: 0.060$
19/04/2025: 0.058$
18/04/2025: 0.058$
17/04/2025: 0.055$
16/04/2025: 0.053$
15/04/2025: 0.053$
14/04/2025: 0.054$
13/04/2025: 0.054$
12/04/2025: 0.057$
11/04/2025: 0.055$
10/04/2025: 0.053$
09/04/2025: 0.054$
08/04/2025: 0.049$
07/04/2025: 0.050$
06/04/2025: 0.047$
05/04/2025: 0.051$
04/04/2025: 0.053$
03/04/2025: 0.053$
02/04/2025: 0.062$
01/04/2025: 0.066$
31/03/2025: 0.066$
30/03/2025: 0.067$
29/03/2025: 0.065$
28/03/2025: 0.069$
27/03/2025: 0.074$
26/03/2025: 0.075$
25/03/2025: 0.078$
24/03/2025: 0.077$
23/03/2025: 0.074$
22/03/2025: 0.075$
21/03/2025: 0.073$
20/03/2025: 0.074$
19/03/2025: 0.079$
18/03/2025: 0.075$
17/03/2025: 0.076$
16/03/2025: 0.072$
15/03/2025: 0.075$
14/03/2025: 0.075$
13/03/2025: 0.071$
12/03/2025: 0.072$
11/03/2025: 0.071$
10/03/2025: 0.068$
09/03/2025: 0.070$
08/03/2025: 0.079$
07/03/2025: 0.082$
06/03/2025: 0.083$
05/03/2025: 0.084$
04/03/2025: 0.081$
03/03/2025: 0.083$
02/03/2025: 0.097$
01/03/2025: 0.088$
28/02/2025: 0.092$
27/02/2025: 0.090$
26/02/2025: 0.091$
25/02/2025: 0.091$
24/02/2025: 0.092$

Trend over the last 90 days-49%

0.132 $0.120 $0.107 $0.094 $0.082 $0.069 $0.057 $0.044 $
Now: 0.069$
24/04/2025: 0.066$
23/04/2025: 0.065$
22/04/2025: 0.064$
21/04/2025: 0.062$
20/04/2025: 0.060$
19/04/2025: 0.058$
18/04/2025: 0.058$
17/04/2025: 0.055$
16/04/2025: 0.053$
15/04/2025: 0.053$
14/04/2025: 0.054$
13/04/2025: 0.054$
12/04/2025: 0.057$
11/04/2025: 0.055$
10/04/2025: 0.053$
09/04/2025: 0.054$
08/04/2025: 0.049$
07/04/2025: 0.050$
06/04/2025: 0.047$
05/04/2025: 0.051$
04/04/2025: 0.053$
03/04/2025: 0.053$
02/04/2025: 0.062$
01/04/2025: 0.066$
31/03/2025: 0.066$
30/03/2025: 0.067$
29/03/2025: 0.065$
28/03/2025: 0.069$
27/03/2025: 0.074$
26/03/2025: 0.075$
25/03/2025: 0.078$
24/03/2025: 0.077$
23/03/2025: 0.074$
22/03/2025: 0.075$
21/03/2025: 0.073$
20/03/2025: 0.074$
19/03/2025: 0.079$
18/03/2025: 0.075$
17/03/2025: 0.076$
16/03/2025: 0.072$
15/03/2025: 0.075$
14/03/2025: 0.075$
13/03/2025: 0.071$
12/03/2025: 0.072$
11/03/2025: 0.071$
10/03/2025: 0.068$
09/03/2025: 0.070$
08/03/2025: 0.079$
07/03/2025: 0.082$
06/03/2025: 0.083$
05/03/2025: 0.084$
04/03/2025: 0.081$
03/03/2025: 0.083$
02/03/2025: 0.097$
01/03/2025: 0.088$
28/02/2025: 0.092$
27/02/2025: 0.090$
26/02/2025: 0.091$
25/02/2025: 0.091$
24/02/2025: 0.092$
23/02/2025: 0.10$
22/02/2025: 0.11$
21/02/2025: 0.10$
20/02/2025: 0.11$
19/02/2025: 0.11$
18/02/2025: 0.11$
17/02/2025: 0.11$
16/02/2025: 0.11$
15/02/2025: 0.11$
14/02/2025: 0.11$
13/02/2025: 0.11$
12/02/2025: 0.12$
11/02/2025: 0.11$
10/02/2025: 0.11$
09/02/2025: 0.10$
08/02/2025: 0.11$
07/02/2025: 0.097$
06/02/2025: 0.098$
05/02/2025: 0.10$
04/02/2025: 0.10$
03/02/2025: 0.11$
02/02/2025: 0.11$
01/02/2025: 0.12$
31/01/2025: 0.13$
30/01/2025: 0.14$
29/01/2025: 0.13$
28/01/2025: 0.12$
27/01/2025: 0.13$
26/01/2025: 0.14$
25/01/2025: 0.14$

Trend over the last 180 days-46%

0.241 $0.213 $0.184 $0.156 $0.127 $0.099 $0.070 $0.042 $

Trend over the last 365 days-66%

0.245 $0.216 $0.187 $0.158 $0.129 $0.100 $0.071 $0.042 $

Useful Links:

Website:
Cartesi.io
Main Block Explorer:
Etherscan.io
Ethplorer.io
Explorer.cartesi.io
Social:
Twitter.com
Chat:
T.me
Discordapp.com

Where is it possible to buy, sell and trade Cartesi?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in CTSI (24h)
Volume in %
1
Binance
9.9
$ 0.068
$ 1,025,548
14,945,205 CTSI
45.98%
2
Gate.io
7.7
$ 0.069
$ 706,753
10,299,438 CTSI
31.69%
3
Upbit
6.0
$ 0.59
$ 378,513
5,516,030 CTSI
16.97%
4
Bilaxy
3.9
$ 0.091
$ 113,724
1,657,290 CTSI
5.10%
5
Hotbit
4.0
$ 0.36
$ 5,982
87,187 CTSI
0.27%
6
Coinone
7.4
$ 0.000
$ 0.000
0.000 CTSI
0.00%
Current Price:
$ 0.069
24h:
3.80%
Current price in relation to the maximum price:
30 days
Current Price87%
Maximum Price0.079$
365 days
Current Price25%
Maximum Price0.27$
ever
Current Price3%
Maximum Price1.75$

Cartesi is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 59.5MILLION dollars. In the last 24 hours it has gained 3.80% while in the last 7 days it has gained 18.25%.

Right now the cryptocurrency is experiencing a positive moment, registering a decent increase in value.

Rankings:
#313Capitalization
#614Price
#149Volume 24h
#1266Rarity
Global:#183
Capitalization:
59,517,705$ 59.5 MILLION
Volume 24h:
9,484,160$ 9.4 MILLION
Circulating Supply:
867,344,865CTSI867.3 MILLION
Max Supply:
1,000,000,000CTSI1.0 BILLION
Price Trend:
#DayPrice%
124/04/20250.066$2.36%
223/04/20250.065$1.11%
322/04/20250.064$2.91%
421/04/20250.062$2.79%
520/04/20250.060$3.87%
619/04/20250.058$0.17%
718/04/20250.058$5.04%
817/04/20250.055$3.87%
916/04/20250.053$-0.20%
1015/04/20250.053$-1.07%
1114/04/20250.054$0.38%
1213/04/20250.054$-5.14%
1312/04/20250.057$2.72%
1411/04/20250.055$4.61%
© 2023 by WeCoiners.com
Made with love in Italy