Cardano ADA

90 days
60 days
30 days

Trend over the last 30 days-2.60%

0.287 $0.279 $0.271 $0.263 $0.256 $0.248 $0.240 $0.232 $
Now: 0.25$
16/05/2026: 0.26$
15/05/2026: 0.26$
14/05/2026: 0.27$
13/05/2026: 0.26$
12/05/2026: 0.27$
11/05/2026: 0.28$
10/05/2026: 0.28$
09/05/2026: 0.27$
08/05/2026: 0.28$
07/05/2026: 0.26$
06/05/2026: 0.27$
05/05/2026: 0.26$
04/05/2026: 0.25$
03/05/2026: 0.25$
02/05/2026: 0.25$
01/05/2026: 0.25$
30/04/2026: 0.25$
29/04/2026: 0.24$
28/04/2026: 0.25$
27/04/2026: 0.25$
26/04/2026: 0.25$
25/04/2026: 0.25$
24/04/2026: 0.25$
23/04/2026: 0.25$
22/04/2026: 0.25$
21/04/2026: 0.25$
20/04/2026: 0.25$
19/04/2026: 0.24$
18/04/2026: 0.25$
17/04/2026: 0.26$

Trend over the last 60 days-7.10%

0.287 $0.278 $0.270 $0.261 $0.253 $0.244 $0.236 $0.227 $
Now: 0.25$
16/05/2026: 0.26$
15/05/2026: 0.26$
14/05/2026: 0.27$
13/05/2026: 0.26$
12/05/2026: 0.27$
11/05/2026: 0.28$
10/05/2026: 0.28$
09/05/2026: 0.27$
08/05/2026: 0.28$
07/05/2026: 0.26$
06/05/2026: 0.27$
05/05/2026: 0.26$
04/05/2026: 0.25$
03/05/2026: 0.25$
02/05/2026: 0.25$
01/05/2026: 0.25$
30/04/2026: 0.25$
29/04/2026: 0.24$
28/04/2026: 0.25$
27/04/2026: 0.25$
26/04/2026: 0.25$
25/04/2026: 0.25$
24/04/2026: 0.25$
23/04/2026: 0.25$
22/04/2026: 0.25$
21/04/2026: 0.25$
20/04/2026: 0.25$
19/04/2026: 0.24$
18/04/2026: 0.25$
17/04/2026: 0.26$
16/04/2026: 0.26$
15/04/2026: 0.25$
14/04/2026: 0.24$
13/04/2026: 0.24$
12/04/2026: 0.24$
11/04/2026: 0.25$
10/04/2026: 0.26$
09/04/2026: 0.26$
08/04/2026: 0.25$
07/04/2026: 0.25$
06/04/2026: 0.25$
05/04/2026: 0.24$
04/04/2026: 0.25$
03/04/2026: 0.25$
02/04/2026: 0.24$
01/04/2026: 0.25$
31/03/2026: 0.24$
30/03/2026: 0.25$
29/03/2026: 0.24$
28/03/2026: 0.25$
27/03/2026: 0.25$
26/03/2026: 0.25$
25/03/2026: 0.27$
24/03/2026: 0.27$
23/03/2026: 0.26$
22/03/2026: 0.25$
21/03/2026: 0.26$
20/03/2026: 0.27$
19/03/2026: 0.27$
18/03/2026: 0.27$

Trend over the last 90 days-11%

0.305 $0.294 $0.283 $0.272 $0.261 $0.250 $0.238 $0.227 $
Now: 0.25$
16/05/2026: 0.26$
15/05/2026: 0.26$
14/05/2026: 0.27$
13/05/2026: 0.26$
12/05/2026: 0.27$
11/05/2026: 0.28$
10/05/2026: 0.28$
09/05/2026: 0.27$
08/05/2026: 0.28$
07/05/2026: 0.26$
06/05/2026: 0.27$
05/05/2026: 0.26$
04/05/2026: 0.25$
03/05/2026: 0.25$
02/05/2026: 0.25$
01/05/2026: 0.25$
30/04/2026: 0.25$
29/04/2026: 0.24$
28/04/2026: 0.25$
27/04/2026: 0.25$
26/04/2026: 0.25$
25/04/2026: 0.25$
24/04/2026: 0.25$
23/04/2026: 0.25$
22/04/2026: 0.25$
21/04/2026: 0.25$
20/04/2026: 0.25$
19/04/2026: 0.24$
18/04/2026: 0.25$
17/04/2026: 0.26$
16/04/2026: 0.26$
15/04/2026: 0.25$
14/04/2026: 0.24$
13/04/2026: 0.24$
12/04/2026: 0.24$
11/04/2026: 0.25$
10/04/2026: 0.26$
09/04/2026: 0.26$
08/04/2026: 0.25$
07/04/2026: 0.25$
06/04/2026: 0.25$
05/04/2026: 0.24$
04/04/2026: 0.25$
03/04/2026: 0.25$
02/04/2026: 0.24$
01/04/2026: 0.25$
31/03/2026: 0.24$
30/03/2026: 0.25$
29/03/2026: 0.24$
28/03/2026: 0.25$
27/03/2026: 0.25$
26/03/2026: 0.25$
25/03/2026: 0.27$
24/03/2026: 0.27$
23/03/2026: 0.26$
22/03/2026: 0.25$
21/03/2026: 0.26$
20/03/2026: 0.27$
19/03/2026: 0.27$
18/03/2026: 0.27$
17/03/2026: 0.29$
16/03/2026: 0.29$
15/03/2026: 0.27$
14/03/2026: 0.26$
13/03/2026: 0.26$
12/03/2026: 0.26$
11/03/2026: 0.26$
10/03/2026: 0.26$
09/03/2026: 0.26$
08/03/2026: 0.25$
07/03/2026: 0.25$
06/03/2026: 0.26$
05/03/2026: 0.27$
04/03/2026: 0.28$
03/03/2026: 0.26$
02/03/2026: 0.28$
01/03/2026: 0.27$
28/02/2026: 0.28$
27/02/2026: 0.28$
26/02/2026: 0.29$
25/02/2026: 0.30$
24/02/2026: 0.26$
23/02/2026: 0.26$
22/02/2026: 0.27$
21/02/2026: 0.28$
20/02/2026: 0.28$
19/02/2026: 0.27$
18/02/2026: 0.27$
17/02/2026: 0.28$
16/02/2026: 0.29$

Trend over the last 180 days-47%

0.486 $0.448 $0.409 $0.370 $0.332 $0.293 $0.254 $0.215 $

Trend over the last 365 days-65%

0.942 $0.838 $0.734 $0.631 $0.527 $0.423 $0.319 $0.215 $

What is Cardano?

Cardano is a proof-of-stake blockchain platform: the first to be founded on peer-reviewed research and developed through evidence-based methods. It combines pioneering technologies to provide unparalleled security and sustainability to decentralized applications, systems, and societies. With a leading team of engineers, Cardano exists to redistribute power from unaccountable structures to the margins – to individuals – and be an enabling force for positive change and progress. Cardano restores trust to global systems – creating, through science, a more secure, transparent, and sustainable foundation for individuals to transact and exchange, systems to govern, and enterprises to grow.

Cardano is the first blockchain platform to be built through peer-reviewed research, to be secure enough to protect the data of billions, scalable enough to accommodate global systems, and robust enough to support foundational change.

Useful Links:

Where is it possible to buy, sell and trade Cardano?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in ADA (24h)
Volume in %
1
4.4
$ 0.26
$ 27,681,249,076
109,007,045,272 ADA
99.61%
2
6.3
$ 0.25
$ 31,478,125
123,958,911 ADA
0.11%
3
9.9
$ 0.27
$ 20,281,238
79,866,262 ADA
0.07%
4
9.5
$ 0.67
$ 12,466,893
49,093,854 ADA
0.04%
5
7.7
$ 0.25
$ 6,372,995
25,096,460 ADA
0.02%
6
3.0
$ 0.25
$ 6,258,674
24,646,272 ADA
0.02%
7
6.9
$ 0.42
$ 5,653,114
22,261,613 ADA
0.02%
8
7.9
$ 0.25
$ 4,707,920
18,539,500 ADA
0.02%
9
8.2
$ 2.21
$ 3,711,116
14,614,148 ADA
0.01%
10
3.8
$ 0.60
$ 3,385,879
13,333,385 ADA
0.01%
11
8.1
$ 0.26
$ 2,667,425
10,504,157 ADA
0.01%
12
3.9
$ 0.75
$ 2,499,432
9,842,608 ADA
0.01%
13
5.0
$ 2.76
$ 1,885,863
7,426,413 ADA
0.01%
14
7.8
$ 0.25
$ 1,405,148
5,533,386 ADA
0.01%
15
6.4
$ 0.25
$ 1,289,158
5,076,627 ADA
0.00%
16
5.4
$ 0.26
$ 1,112,038
4,379,139 ADA
0.00%
17
7.1
$ 0.92
$ 1,107,257
4,360,310 ADA
0.00%
18
7.3
$ 0.25
$ 882,755
3,476,235 ADA
0.00%
19
6.1
$ 0.33
$ 623,390
2,454,873 ADA
0.00%
20
4.0
$ 1.20
$ 431,526
1,699,324 ADA
0.00%
21
5.1
$ 0.25
$ 212,980
838,704 ADA
0.00%
22
4.6
$ 0.34
$ 168,787
664,675 ADA
0.00%
23
7.4
$ 0.25
$ 167,566
659,866 ADA
0.00%
24
8.2
$ 0.26
$ 146,949
578,677 ADA
0.00%
25
8.0
$ 0.25
$ 137,563
541,716 ADA
0.00%
26
5.1
$ 0.40
$ 100,421
395,452 ADA
0.00%
27
8.1
$ 0.26
$ 88,133
347,064 ADA
0.00%
28
9.6
$ 1.71
$ 75,788
298,452 ADA
0.00%
29
6.3
$ 2.076
$ 27,353
107,717 ADA
0.00%
30
6.0
$ 2.36
$ 25,833
101,729 ADA
0.00%
31
6.0
$ 1.49
$ 5,245
20,655 ADA
0.00%
32
7.0
$ 0.26
$ 1,790
7,051 ADA
0.00%
33
3.5
$ 0.44
$ 10.16
40.000 ADA
0.00%
34
7.5
$ 0.000
$ 0.000
0.000 ADA
0.00%
35
5.1
$ 0.000
$ 0.000
0.000 ADA
0.00%
Current Price:
$ 0.25
24h:
0.56%
Current price in relation to the maximum price:
30 days
Current Price88%
Maximum Price0.29$
365 days
Current Price24%
Maximum Price1.018$
ever
Current Price8%
Maximum Price3.097$

Cardano is one of the leading international cryptocurrencies with a capitalization of approx 8.1BILLION dollars. In the last 24 hours it has lost 0.56% while in the last 7 days it has lost 9.51%.

Rankings:
#23Capitalization
#385Price
#16Volume 24h
#1811Rarity
Global:#13
Capitalization:
8,142,187,724$ 8.1 BILLION
Volume 24h:
271,073,000$ 271.0 MILLION
Circulating Supply:
32,063,432,962ADA32.0 BILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
116/05/20260.26$-2.03%
215/05/20260.26$-4.81%
314/05/20260.27$3.80%
413/05/20260.26$-2.85%
512/05/20260.27$-3.36%
611/05/20260.28$0.12%
710/05/20260.28$3.22%
809/05/20260.27$-1.90%
908/05/20260.28$5.76%
1007/05/20260.26$-2.25%
1106/05/20260.27$1.80%
1205/05/20260.26$4.71%
1304/05/20260.25$1.13%
1403/05/20260.25$-1.22%