Cardano ADA

90 days
60 days
30 days

Trend over the last 30 days+8.24%

0.207 $0.199 $0.191 $0.183 $0.175 $0.167 $0.159 $0.151 $
Now: 0.19$
19/08/2026: 0.19$
18/08/2026: 0.17$
17/08/2026: 0.17$
16/08/2026: 0.18$
15/08/2026: 0.18$
14/08/2026: 0.18$
13/08/2026: 0.18$
12/08/2026: 0.18$
11/08/2026: 0.19$
10/08/2026: 0.19$
09/08/2026: 0.20$
08/08/2026: 0.20$
07/08/2026: 0.20$
06/08/2026: 0.20$
05/08/2026: 0.19$
04/08/2026: 0.19$
03/08/2026: 0.19$
02/08/2026: 0.19$
01/08/2026: 0.17$
31/07/2026: 0.17$
30/07/2026: 0.17$
29/07/2026: 0.16$
28/07/2026: 0.16$
27/07/2026: 0.16$
26/07/2026: 0.17$
25/07/2026: 0.16$
24/07/2026: 0.16$
23/07/2026: 0.17$
22/07/2026: 0.18$
21/07/2026: 0.17$

Trend over the last 60 days+17.09%

0.205 $0.195 $0.185 $0.175 $0.164 $0.154 $0.144 $0.134 $
Now: 0.19$
19/08/2026: 0.19$
18/08/2026: 0.17$
17/08/2026: 0.17$
16/08/2026: 0.18$
15/08/2026: 0.18$
14/08/2026: 0.18$
13/08/2026: 0.18$
12/08/2026: 0.18$
11/08/2026: 0.19$
10/08/2026: 0.19$
09/08/2026: 0.20$
08/08/2026: 0.20$
07/08/2026: 0.20$
06/08/2026: 0.20$
05/08/2026: 0.19$
04/08/2026: 0.19$
03/08/2026: 0.19$
02/08/2026: 0.19$
01/08/2026: 0.17$
31/07/2026: 0.17$
30/07/2026: 0.17$
29/07/2026: 0.16$
28/07/2026: 0.16$
27/07/2026: 0.16$
26/07/2026: 0.17$
25/07/2026: 0.16$
24/07/2026: 0.16$
23/07/2026: 0.17$
22/07/2026: 0.18$
21/07/2026: 0.17$
20/07/2026: 0.17$
19/07/2026: 0.17$
18/07/2026: 0.17$
17/07/2026: 0.17$
16/07/2026: 0.16$
15/07/2026: 0.16$
14/07/2026: 0.16$
13/07/2026: 0.16$
12/07/2026: 0.16$
11/07/2026: 0.17$
10/07/2026: 0.17$
09/07/2026: 0.17$
08/07/2026: 0.17$
07/07/2026: 0.18$
06/07/2026: 0.19$
05/07/2026: 0.19$
04/07/2026: 0.19$
03/07/2026: 0.18$
02/07/2026: 0.16$
01/07/2026: 0.16$
30/06/2026: 0.14$
29/06/2026: 0.15$
28/06/2026: 0.14$
27/06/2026: 0.15$
26/06/2026: 0.15$
25/06/2026: 0.14$
24/06/2026: 0.15$
23/06/2026: 0.15$
22/06/2026: 0.16$
21/06/2026: 0.16$

Trend over the last 90 days-24%

0.244 $0.229 $0.213 $0.197 $0.182 $0.166 $0.150 $0.134 $
Now: 0.19$
19/08/2026: 0.19$
18/08/2026: 0.17$
17/08/2026: 0.17$
16/08/2026: 0.18$
15/08/2026: 0.18$
14/08/2026: 0.18$
13/08/2026: 0.18$
12/08/2026: 0.18$
11/08/2026: 0.19$
10/08/2026: 0.19$
09/08/2026: 0.20$
08/08/2026: 0.20$
07/08/2026: 0.20$
06/08/2026: 0.20$
05/08/2026: 0.19$
04/08/2026: 0.19$
03/08/2026: 0.19$
02/08/2026: 0.19$
01/08/2026: 0.17$
31/07/2026: 0.17$
30/07/2026: 0.17$
29/07/2026: 0.16$
28/07/2026: 0.16$
27/07/2026: 0.16$
26/07/2026: 0.17$
25/07/2026: 0.16$
24/07/2026: 0.16$
23/07/2026: 0.17$
22/07/2026: 0.18$
21/07/2026: 0.17$
20/07/2026: 0.17$
19/07/2026: 0.17$
18/07/2026: 0.17$
17/07/2026: 0.17$
16/07/2026: 0.16$
15/07/2026: 0.16$
14/07/2026: 0.16$
13/07/2026: 0.16$
12/07/2026: 0.16$
11/07/2026: 0.17$
10/07/2026: 0.17$
09/07/2026: 0.17$
08/07/2026: 0.17$
07/07/2026: 0.18$
06/07/2026: 0.19$
05/07/2026: 0.19$
04/07/2026: 0.19$
03/07/2026: 0.18$
02/07/2026: 0.16$
01/07/2026: 0.16$
30/06/2026: 0.14$
29/06/2026: 0.15$
28/06/2026: 0.14$
27/06/2026: 0.15$
26/06/2026: 0.15$
25/06/2026: 0.14$
24/06/2026: 0.15$
23/06/2026: 0.15$
22/06/2026: 0.16$
21/06/2026: 0.16$
20/06/2026: 0.16$
19/06/2026: 0.16$
18/06/2026: 0.16$
17/06/2026: 0.17$
16/06/2026: 0.17$
15/06/2026: 0.18$
14/06/2026: 0.18$
13/06/2026: 0.17$
12/06/2026: 0.17$
11/06/2026: 0.17$
10/06/2026: 0.16$
09/06/2026: 0.17$
08/06/2026: 0.17$
07/06/2026: 0.16$
06/06/2026: 0.16$
05/06/2026: 0.16$
04/06/2026: 0.18$
03/06/2026: 0.20$
02/06/2026: 0.22$
01/06/2026: 0.23$
31/05/2026: 0.24$
30/05/2026: 0.24$
29/05/2026: 0.23$
28/05/2026: 0.24$
27/05/2026: 0.24$
26/05/2026: 0.24$
25/05/2026: 0.25$
24/05/2026: 0.24$
23/05/2026: 0.25$
22/05/2026: 0.25$

Trend over the last 180 days-33%

0.304 $0.279 $0.254 $0.228 $0.203 $0.178 $0.153 $0.127 $

Trend over the last 365 days-78%

0.912 $0.800 $0.688 $0.576 $0.464 $0.351 $0.239 $0.127 $

What is Cardano?

Cardano is a proof-of-stake blockchain platform: the first to be founded on peer-reviewed research and developed through evidence-based methods. It combines pioneering technologies to provide unparalleled security and sustainability to decentralized applications, systems, and societies. With a leading team of engineers, Cardano exists to redistribute power from unaccountable structures to the margins – to individuals – and be an enabling force for positive change and progress. Cardano restores trust to global systems – creating, through science, a more secure, transparent, and sustainable foundation for individuals to transact and exchange, systems to govern, and enterprises to grow.

Cardano is the first blockchain platform to be built through peer-reviewed research, to be secure enough to protect the data of billions, scalable enough to accommodate global systems, and robust enough to support foundational change.

Useful Links:

Where is it possible to buy, sell and trade Cardano?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in ADA (24h)
Volume in %
1
4.4
$ 0.19
$ 83,979,209,843
448,439,204,592 ADA
99.85%
2
9.9
$ 0.19
$ 34,519,156
184,328,276 ADA
0.04%
3
6.3
$ 0.18
$ 33,288,433
177,756,359 ADA
0.04%
4
7.7
$ 0.19
$ 10,585,590
56,525,823 ADA
0.01%
5
9.5
$ 0.67
$ 9,193,806
49,093,854 ADA
0.01%
6
8.2
$ 0.19
$ 9,063,944
48,400,409 ADA
0.01%
7
7.9
$ 0.19
$ 6,240,993
33,326,176 ADA
0.01%
8
6.9
$ 0.42
$ 4,168,932
22,261,613 ADA
0.00%
9
7.3
$ 0.19
$ 2,849,449
15,215,728 ADA
0.00%
10
8.2
$ 2.21
$ 2,736,791
14,614,148 ADA
0.00%
11
8.1
$ 0.19
$ 2,547,780
13,604,849 ADA
0.00%
12
3.8
$ 0.60
$ 2,496,943
13,333,385 ADA
0.00%
13
6.4
$ 0.19
$ 2,068,880
11,047,579 ADA
0.00%
14
7.8
$ 0.19
$ 1,850,192
9,879,815 ADA
0.00%
15
3.9
$ 0.75
$ 1,843,225
9,842,608 ADA
0.00%
16
5.0
$ 2.76
$ 1,390,744
7,426,413 ADA
0.00%
17
5.4
$ 0.19
$ 1,120,495
5,983,313 ADA
0.00%
18
7.1
$ 0.92
$ 816,555
4,360,310 ADA
0.00%
19
8.0
$ 0.19
$ 339,449
1,812,620 ADA
0.00%
20
4.0
$ 1.20
$ 318,232
1,699,324 ADA
0.00%
21
8.1
$ 0.19
$ 264,007
1,409,769 ADA
0.00%
22
5.1
$ 0.19
$ 253,052
1,351,271 ADA
0.00%
23
4.6
$ 0.35
$ 183,393
979,301 ADA
0.00%
24
7.4
$ 0.19
$ 148,547
793,224 ADA
0.00%
25
5.1
$ 0.40
$ 74,056
395,452 ADA
0.00%
26
6.1
$ 0.72
$ 63,714
340,226 ADA
0.00%
27
9.6
$ 1.71
$ 55,891
298,452 ADA
0.00%
28
7.0
$ 0.19
$ 34,518
184,323 ADA
0.00%
29
6.3
$ 2.076
$ 20,172
107,717 ADA
0.00%
30
6.0
$ 2.36
$ 19,050
101,729 ADA
0.00%
31
3.0
$ 0.19
$ 6,861
36,640 ADA
0.00%
32
6.0
$ 1.49
$ 3,868
20,655 ADA
0.00%
33
3.5
$ 0.44
$ 7.49
40.000 ADA
0.00%
34
7.5
$ 0.000
$ 0.000
0.000 ADA
0.00%
35
5.1
$ 0.000
$ 0.000
0.000 ADA
0.00%
Current Price:
$ 0.19
24h:
1.57%
Current price in relation to the maximum price:
30 days
Current Price88%
Maximum Price0.21$
365 days
Current Price19%
Maximum Price0.96$
ever
Current Price6%
Maximum Price3.097$

Cardano is one of the leading international cryptocurrencies with a capitalization of approx 6.0BILLION dollars. In the last 24 hours it has lost 1.57% while in the last 7 days it has gained 2.94%.

Rankings:
#29Capitalization
#411Price
#16Volume 24h
#1810Rarity
Global:#14
Capitalization:
6,004,519,109$ 6.0 BILLION
Volume 24h:
271,073,000$ 271.0 MILLION
Circulating Supply:
32,063,432,962ADA32.0 BILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
119/08/20260.19$9.98%
218/08/20260.17$-0.84%
317/08/20260.17$-1.16%
416/08/20260.18$-0.86%
515/08/20260.18$-0.34%
614/08/20260.18$-1.82%
713/08/20260.18$0.16%
812/08/20260.18$-2.69%
911/08/20260.19$-2.96%
1010/08/20260.19$-3.02%
1109/08/20260.20$-0.70%
1208/08/20260.20$-0.82%
1307/08/20260.20$-1.54%
1406/08/20260.20$6.58%