Cardano ADA

90 days
60 days
30 days

Trend over the last 30 days-39%

0.236 $0.221 $0.207 $0.192 $0.178 $0.163 $0.149 $0.134 $
Now: 0.15$
28/06/2026: 0.14$
27/06/2026: 0.15$
26/06/2026: 0.15$
25/06/2026: 0.14$
24/06/2026: 0.15$
23/06/2026: 0.15$
22/06/2026: 0.16$
21/06/2026: 0.16$
20/06/2026: 0.16$
19/06/2026: 0.16$
18/06/2026: 0.16$
17/06/2026: 0.17$
16/06/2026: 0.17$
15/06/2026: 0.18$
14/06/2026: 0.18$
13/06/2026: 0.17$
12/06/2026: 0.17$
11/06/2026: 0.17$
10/06/2026: 0.16$
09/06/2026: 0.17$
08/06/2026: 0.17$
07/06/2026: 0.16$
06/06/2026: 0.16$
05/06/2026: 0.16$
04/06/2026: 0.18$
03/06/2026: 0.20$
02/06/2026: 0.22$
01/06/2026: 0.23$
31/05/2026: 0.24$
30/05/2026: 0.24$

Trend over the last 60 days-41%

0.275 $0.255 $0.235 $0.215 $0.195 $0.175 $0.154 $0.134 $
Now: 0.15$
28/06/2026: 0.14$
27/06/2026: 0.15$
26/06/2026: 0.15$
25/06/2026: 0.14$
24/06/2026: 0.15$
23/06/2026: 0.15$
22/06/2026: 0.16$
21/06/2026: 0.16$
20/06/2026: 0.16$
19/06/2026: 0.16$
18/06/2026: 0.16$
17/06/2026: 0.17$
16/06/2026: 0.17$
15/06/2026: 0.18$
14/06/2026: 0.18$
13/06/2026: 0.17$
12/06/2026: 0.17$
11/06/2026: 0.17$
10/06/2026: 0.16$
09/06/2026: 0.17$
08/06/2026: 0.17$
07/06/2026: 0.16$
06/06/2026: 0.16$
05/06/2026: 0.16$
04/06/2026: 0.18$
03/06/2026: 0.20$
02/06/2026: 0.22$
01/06/2026: 0.23$
31/05/2026: 0.24$
30/05/2026: 0.24$
29/05/2026: 0.23$
28/05/2026: 0.24$
27/05/2026: 0.24$
26/05/2026: 0.24$
25/05/2026: 0.25$
24/05/2026: 0.24$
23/05/2026: 0.25$
22/05/2026: 0.25$
21/05/2026: 0.25$
20/05/2026: 0.25$
19/05/2026: 0.25$
18/05/2026: 0.25$
17/05/2026: 0.26$
16/05/2026: 0.26$
15/05/2026: 0.26$
14/05/2026: 0.27$
13/05/2026: 0.26$
12/05/2026: 0.27$
11/05/2026: 0.28$
10/05/2026: 0.28$
09/05/2026: 0.27$
08/05/2026: 0.28$
07/05/2026: 0.26$
06/05/2026: 0.27$
05/05/2026: 0.26$
04/05/2026: 0.25$
03/05/2026: 0.25$
02/05/2026: 0.25$
01/05/2026: 0.25$
30/04/2026: 0.25$

Trend over the last 90 days-40%

0.275 $0.255 $0.235 $0.215 $0.195 $0.175 $0.154 $0.134 $
Now: 0.15$
28/06/2026: 0.14$
27/06/2026: 0.15$
26/06/2026: 0.15$
25/06/2026: 0.14$
24/06/2026: 0.15$
23/06/2026: 0.15$
22/06/2026: 0.16$
21/06/2026: 0.16$
20/06/2026: 0.16$
19/06/2026: 0.16$
18/06/2026: 0.16$
17/06/2026: 0.17$
16/06/2026: 0.17$
15/06/2026: 0.18$
14/06/2026: 0.18$
13/06/2026: 0.17$
12/06/2026: 0.17$
11/06/2026: 0.17$
10/06/2026: 0.16$
09/06/2026: 0.17$
08/06/2026: 0.17$
07/06/2026: 0.16$
06/06/2026: 0.16$
05/06/2026: 0.16$
04/06/2026: 0.18$
03/06/2026: 0.20$
02/06/2026: 0.22$
01/06/2026: 0.23$
31/05/2026: 0.24$
30/05/2026: 0.24$
29/05/2026: 0.23$
28/05/2026: 0.24$
27/05/2026: 0.24$
26/05/2026: 0.24$
25/05/2026: 0.25$
24/05/2026: 0.24$
23/05/2026: 0.25$
22/05/2026: 0.25$
21/05/2026: 0.25$
20/05/2026: 0.25$
19/05/2026: 0.25$
18/05/2026: 0.25$
17/05/2026: 0.26$
16/05/2026: 0.26$
15/05/2026: 0.26$
14/05/2026: 0.27$
13/05/2026: 0.26$
12/05/2026: 0.27$
11/05/2026: 0.28$
10/05/2026: 0.28$
09/05/2026: 0.27$
08/05/2026: 0.28$
07/05/2026: 0.26$
06/05/2026: 0.27$
05/05/2026: 0.26$
04/05/2026: 0.25$
03/05/2026: 0.25$
02/05/2026: 0.25$
01/05/2026: 0.25$
30/04/2026: 0.25$
29/04/2026: 0.24$
28/04/2026: 0.25$
27/04/2026: 0.25$
26/04/2026: 0.25$
25/04/2026: 0.25$
24/04/2026: 0.25$
23/04/2026: 0.25$
22/04/2026: 0.25$
21/04/2026: 0.25$
20/04/2026: 0.25$
19/04/2026: 0.24$
18/04/2026: 0.25$
17/04/2026: 0.26$
16/04/2026: 0.26$
15/04/2026: 0.25$
14/04/2026: 0.24$
13/04/2026: 0.24$
12/04/2026: 0.24$
11/04/2026: 0.25$
10/04/2026: 0.26$
09/04/2026: 0.26$
08/04/2026: 0.25$
07/04/2026: 0.25$
06/04/2026: 0.25$
05/04/2026: 0.24$
04/04/2026: 0.25$
03/04/2026: 0.25$
02/04/2026: 0.24$
01/04/2026: 0.25$
31/03/2026: 0.24$

Trend over the last 180 days-56%

0.422 $0.380 $0.338 $0.296 $0.254 $0.211 $0.169 $0.127 $

Trend over the last 365 days-74%

0.930 $0.816 $0.701 $0.586 $0.471 $0.357 $0.242 $0.127 $

What is Cardano?

Cardano is a proof-of-stake blockchain platform: the first to be founded on peer-reviewed research and developed through evidence-based methods. It combines pioneering technologies to provide unparalleled security and sustainability to decentralized applications, systems, and societies. With a leading team of engineers, Cardano exists to redistribute power from unaccountable structures to the margins – to individuals – and be an enabling force for positive change and progress. Cardano restores trust to global systems – creating, through science, a more secure, transparent, and sustainable foundation for individuals to transact and exchange, systems to govern, and enterprises to grow.

Cardano is the first blockchain platform to be built through peer-reviewed research, to be secure enough to protect the data of billions, scalable enough to accommodate global systems, and robust enough to support foundational change.

Useful Links:

Where is it possible to buy, sell and trade Cardano?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in ADA (24h)
Volume in %
1
4.4
$ 0.15
$ 66,377,977,147
457,463,660,560 ADA
99.86%
2
6.3
$ 0.14
$ 33,185,113
228,705,127 ADA
0.05%
3
9.9
$ 0.16
$ 13,133,618
90,514,257 ADA
0.02%
4
3.0
$ 0.14
$ 11,122,421
76,653,488 ADA
0.02%
5
9.5
$ 0.67
$ 7,123,518
49,093,854 ADA
0.01%
6
7.7
$ 0.14
$ 4,212,451
29,031,366 ADA
0.01%
7
7.9
$ 0.15
$ 3,868,979
26,664,229 ADA
0.01%
8
6.9
$ 0.42
$ 3,230,160
22,261,613 ADA
0.00%
9
8.2
$ 2.21
$ 2,120,512
14,614,148 ADA
0.00%
10
7.3
$ 0.15
$ 1,993,644
13,739,799 ADA
0.00%
11
3.8
$ 0.60
$ 1,934,674
13,333,385 ADA
0.00%
12
8.1
$ 0.15
$ 1,684,827
11,611,491 ADA
0.00%
13
8.2
$ 0.14
$ 1,457,581
10,045,360 ADA
0.00%
14
3.9
$ 0.75
$ 1,428,162
9,842,608 ADA
0.00%
15
6.4
$ 0.14
$ 1,114,504
7,680,943 ADA
0.00%
16
7.8
$ 0.14
$ 1,078,152
7,430,408 ADA
0.00%
17
5.0
$ 2.76
$ 1,077,572
7,426,413 ADA
0.00%
18
7.1
$ 0.92
$ 632,680
4,360,310 ADA
0.00%
19
5.1
$ 0.14
$ 436,895
3,010,994 ADA
0.00%
20
5.4
$ 0.14
$ 311,364
2,145,862 ADA
0.00%
21
4.0
$ 1.20
$ 246,571
1,699,324 ADA
0.00%
22
4.6
$ 0.27
$ 142,096
979,301 ADA
0.00%
23
8.1
$ 0.15
$ 128,769
887,452 ADA
0.00%
24
7.4
$ 0.14
$ 89,920
619,714 ADA
0.00%
25
5.1
$ 0.40
$ 57,380
395,452 ADA
0.00%
26
6.1
$ 0.72
$ 49,401
340,465 ADA
0.00%
27
9.6
$ 1.71
$ 43,305
298,452 ADA
0.00%
28
8.0
$ 0.14
$ 35,729
246,243 ADA
0.00%
29
6.3
$ 2.076
$ 15,629
107,717 ADA
0.00%
30
6.0
$ 2.36
$ 14,760
101,729 ADA
0.00%
31
7.0
$ 0.14
$ 3,546
24,438 ADA
0.00%
32
6.0
$ 1.49
$ 2,997
20,655 ADA
0.00%
33
3.5
$ 0.44
$ 5.80
40.000 ADA
0.00%
34
7.5
$ 0.000
$ 0.000
0.000 ADA
0.00%
35
5.1
$ 0.000
$ 0.000
0.000 ADA
0.00%
Current Price:
$ 0.15
24h:
2.61%
Current price in relation to the maximum price:
30 days
Current Price60%
Maximum Price0.24$
365 days
Current Price14%
Maximum Price1.018$
ever
Current Price4%
Maximum Price3.097$

Cardano is one of the leading international cryptocurrencies with a capitalization of approx 4.6BILLION dollars. In the last 24 hours it has gained 2.61% while in the last 7 days it has lost 8.79%.

Rankings:
#34Capitalization
#460Price
#16Volume 24h
#1810Rarity
Global:#18
Capitalization:
4,652,404,043$ 4.6 BILLION
Volume 24h:
271,073,000$ 271.0 MILLION
Circulating Supply:
32,063,432,962ADA32.0 BILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
128/06/20260.14$-2.86%
227/06/20260.15$-1.71%
326/06/20260.15$2.89%
425/06/20260.14$-1.54%
524/06/20260.15$-3.15%
623/06/20260.15$-5.11%
722/06/20260.16$-0.53%
821/06/20260.16$-1.19%
920/06/20260.16$0.50%
1019/06/20260.16$-1.26%
1118/06/20260.16$-1.53%
1217/06/20260.17$-4.63%
1316/06/20260.17$-3.82%
1415/06/20260.18$2.56%