Cardano ADA

90 days
60 days
30 days

Trend over the last 30 days+19.39%

0.194 $0.186 $0.178 $0.170 $0.162 $0.153 $0.145 $0.137 $
Now: 0.17$
29/07/2026: 0.16$
28/07/2026: 0.16$
27/07/2026: 0.16$
26/07/2026: 0.17$
25/07/2026: 0.16$
24/07/2026: 0.16$
23/07/2026: 0.17$
22/07/2026: 0.18$
21/07/2026: 0.17$
20/07/2026: 0.17$
19/07/2026: 0.17$
18/07/2026: 0.17$
17/07/2026: 0.17$
16/07/2026: 0.16$
15/07/2026: 0.16$
14/07/2026: 0.16$
13/07/2026: 0.16$
12/07/2026: 0.16$
11/07/2026: 0.17$
10/07/2026: 0.17$
09/07/2026: 0.17$
08/07/2026: 0.17$
07/07/2026: 0.18$
06/07/2026: 0.19$
05/07/2026: 0.19$
04/07/2026: 0.19$
03/07/2026: 0.18$
02/07/2026: 0.16$
01/07/2026: 0.16$
30/06/2026: 0.14$

Trend over the last 60 days-26%

0.233 $0.219 $0.205 $0.191 $0.177 $0.163 $0.148 $0.134 $
Now: 0.17$
29/07/2026: 0.16$
28/07/2026: 0.16$
27/07/2026: 0.16$
26/07/2026: 0.17$
25/07/2026: 0.16$
24/07/2026: 0.16$
23/07/2026: 0.17$
22/07/2026: 0.18$
21/07/2026: 0.17$
20/07/2026: 0.17$
19/07/2026: 0.17$
18/07/2026: 0.17$
17/07/2026: 0.17$
16/07/2026: 0.16$
15/07/2026: 0.16$
14/07/2026: 0.16$
13/07/2026: 0.16$
12/07/2026: 0.16$
11/07/2026: 0.17$
10/07/2026: 0.17$
09/07/2026: 0.17$
08/07/2026: 0.17$
07/07/2026: 0.18$
06/07/2026: 0.19$
05/07/2026: 0.19$
04/07/2026: 0.19$
03/07/2026: 0.18$
02/07/2026: 0.16$
01/07/2026: 0.16$
30/06/2026: 0.14$
29/06/2026: 0.15$
28/06/2026: 0.14$
27/06/2026: 0.15$
26/06/2026: 0.15$
25/06/2026: 0.14$
24/06/2026: 0.15$
23/06/2026: 0.15$
22/06/2026: 0.16$
21/06/2026: 0.16$
20/06/2026: 0.16$
19/06/2026: 0.16$
18/06/2026: 0.16$
17/06/2026: 0.17$
16/06/2026: 0.17$
15/06/2026: 0.18$
14/06/2026: 0.18$
13/06/2026: 0.17$
12/06/2026: 0.17$
11/06/2026: 0.17$
10/06/2026: 0.16$
09/06/2026: 0.17$
08/06/2026: 0.17$
07/06/2026: 0.16$
06/06/2026: 0.16$
05/06/2026: 0.16$
04/06/2026: 0.18$
03/06/2026: 0.20$
02/06/2026: 0.22$
01/06/2026: 0.23$
31/05/2026: 0.24$

Trend over the last 90 days-30%

0.275 $0.255 $0.235 $0.215 $0.195 $0.175 $0.154 $0.134 $
Now: 0.17$
29/07/2026: 0.16$
28/07/2026: 0.16$
27/07/2026: 0.16$
26/07/2026: 0.17$
25/07/2026: 0.16$
24/07/2026: 0.16$
23/07/2026: 0.17$
22/07/2026: 0.18$
21/07/2026: 0.17$
20/07/2026: 0.17$
19/07/2026: 0.17$
18/07/2026: 0.17$
17/07/2026: 0.17$
16/07/2026: 0.16$
15/07/2026: 0.16$
14/07/2026: 0.16$
13/07/2026: 0.16$
12/07/2026: 0.16$
11/07/2026: 0.17$
10/07/2026: 0.17$
09/07/2026: 0.17$
08/07/2026: 0.17$
07/07/2026: 0.18$
06/07/2026: 0.19$
05/07/2026: 0.19$
04/07/2026: 0.19$
03/07/2026: 0.18$
02/07/2026: 0.16$
01/07/2026: 0.16$
30/06/2026: 0.14$
29/06/2026: 0.15$
28/06/2026: 0.14$
27/06/2026: 0.15$
26/06/2026: 0.15$
25/06/2026: 0.14$
24/06/2026: 0.15$
23/06/2026: 0.15$
22/06/2026: 0.16$
21/06/2026: 0.16$
20/06/2026: 0.16$
19/06/2026: 0.16$
18/06/2026: 0.16$
17/06/2026: 0.17$
16/06/2026: 0.17$
15/06/2026: 0.18$
14/06/2026: 0.18$
13/06/2026: 0.17$
12/06/2026: 0.17$
11/06/2026: 0.17$
10/06/2026: 0.16$
09/06/2026: 0.17$
08/06/2026: 0.17$
07/06/2026: 0.16$
06/06/2026: 0.16$
05/06/2026: 0.16$
04/06/2026: 0.18$
03/06/2026: 0.20$
02/06/2026: 0.22$
01/06/2026: 0.23$
31/05/2026: 0.24$
30/05/2026: 0.24$
29/05/2026: 0.23$
28/05/2026: 0.24$
27/05/2026: 0.24$
26/05/2026: 0.24$
25/05/2026: 0.25$
24/05/2026: 0.24$
23/05/2026: 0.25$
22/05/2026: 0.25$
21/05/2026: 0.25$
20/05/2026: 0.25$
19/05/2026: 0.25$
18/05/2026: 0.25$
17/05/2026: 0.26$
16/05/2026: 0.26$
15/05/2026: 0.26$
14/05/2026: 0.27$
13/05/2026: 0.26$
12/05/2026: 0.27$
11/05/2026: 0.28$
10/05/2026: 0.28$
09/05/2026: 0.27$
08/05/2026: 0.28$
07/05/2026: 0.26$
06/05/2026: 0.27$
05/05/2026: 0.26$
04/05/2026: 0.25$
03/05/2026: 0.25$
02/05/2026: 0.25$
01/05/2026: 0.25$

Trend over the last 180 days-40%

0.304 $0.279 $0.254 $0.228 $0.203 $0.178 $0.153 $0.127 $

Trend over the last 365 days-77%

0.930 $0.816 $0.701 $0.586 $0.471 $0.357 $0.242 $0.127 $

What is Cardano?

Cardano is a proof-of-stake blockchain platform: the first to be founded on peer-reviewed research and developed through evidence-based methods. It combines pioneering technologies to provide unparalleled security and sustainability to decentralized applications, systems, and societies. With a leading team of engineers, Cardano exists to redistribute power from unaccountable structures to the margins – to individuals – and be an enabling force for positive change and progress. Cardano restores trust to global systems – creating, through science, a more secure, transparent, and sustainable foundation for individuals to transact and exchange, systems to govern, and enterprises to grow.

Cardano is the first blockchain platform to be built through peer-reviewed research, to be secure enough to protect the data of billions, scalable enough to accommodate global systems, and robust enough to support foundational change.

Useful Links:

Where is it possible to buy, sell and trade Cardano?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in ADA (24h)
Volume in %
1
4.4
$ 0.17
$ 57,000,552,419
330,725,572,496 ADA
99.79%
2
6.3
$ 0.18
$ 30,636,308
177,756,359 ADA
0.05%
3
9.9
$ 0.18
$ 28,742,939
166,770,753 ADA
0.05%
4
3.0
$ 0.17
$ 11,575,355
67,161,912 ADA
0.02%
5
7.7
$ 0.17
$ 8,729,293
50,648,643 ADA
0.02%
6
9.5
$ 0.67
$ 8,461,325
49,093,854 ADA
0.01%
7
8.2
$ 0.17
$ 5,855,460
33,974,238 ADA
0.01%
8
7.9
$ 0.17
$ 4,616,474
26,785,463 ADA
0.01%
9
6.9
$ 0.42
$ 3,836,789
22,261,613 ADA
0.01%
10
7.3
$ 0.17
$ 3,001,463
17,414,933 ADA
0.01%
11
6.4
$ 0.17
$ 2,899,008
16,820,475 ADA
0.01%
12
8.2
$ 2.21
$ 2,518,748
14,614,148 ADA
0.00%
13
3.8
$ 0.60
$ 2,298,008
13,333,385 ADA
0.00%
14
8.1
$ 0.17
$ 1,932,219
11,211,021 ADA
0.00%
15
3.9
$ 0.75
$ 1,696,373
9,842,608 ADA
0.00%
16
7.8
$ 0.17
$ 1,601,429
9,291,727 ADA
0.00%
17
5.0
$ 2.76
$ 1,279,942
7,426,413 ADA
0.00%
18
7.1
$ 0.92
$ 751,499
4,360,310 ADA
0.00%
19
5.4
$ 0.17
$ 633,345
3,674,766 ADA
0.00%
20
8.0
$ 0.17
$ 333,047
1,932,391 ADA
0.00%
21
4.0
$ 1.20
$ 292,878
1,699,324 ADA
0.00%
22
7.4
$ 0.17
$ 233,123
1,352,619 ADA
0.00%
23
5.1
$ 0.17
$ 213,264
1,237,389 ADA
0.00%
24
4.6
$ 0.31
$ 168,782
979,301 ADA
0.00%
25
8.1
$ 0.17
$ 168,209
975,976 ADA
0.00%
26
5.1
$ 0.40
$ 68,156
395,452 ADA
0.00%
27
6.1
$ 0.72
$ 58,638
340,226 ADA
0.00%
28
9.6
$ 1.71
$ 51,438
298,452 ADA
0.00%
29
6.3
$ 2.076
$ 18,565
107,717 ADA
0.00%
30
6.0
$ 2.36
$ 17,532
101,729 ADA
0.00%
31
6.0
$ 1.49
$ 3,560
20,655 ADA
0.00%
32
7.0
$ 0.17
$ 2,219
12,880 ADA
0.00%
33
3.5
$ 0.44
$ 6.89
40.000 ADA
0.00%
34
7.5
$ 0.000
$ 0.000
0.000 ADA
0.00%
35
5.1
$ 0.000
$ 0.000
0.000 ADA
0.00%
Current Price:
$ 0.17
24h:
5.70%
Current price in relation to the maximum price:
30 days
Current Price86%
Maximum Price0.20$
365 days
Current Price16%
Maximum Price1.018$
ever
Current Price5%
Maximum Price3.097$

Cardano is one of the leading international cryptocurrencies with a capitalization of approx 5.5BILLION dollars. In the last 24 hours it has gained 5.70% while in the last 7 days it has gained 1.95%.

Rankings:
#30Capitalization
#426Price
#16Volume 24h
#1810Rarity
Global:#14
Capitalization:
5,526,132,809$ 5.5 BILLION
Volume 24h:
271,073,000$ 271.0 MILLION
Circulating Supply:
32,063,432,962ADA32.0 BILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
129/07/20260.16$1.95%
228/07/20260.16$0.70%
327/07/20260.16$-3.83%
426/07/20260.17$0.23%
525/07/20260.16$0.63%
624/07/20260.16$-3.15%
723/07/20260.17$-3.56%
822/07/20260.18$1.32%
921/07/20260.17$1.40%
1020/07/20260.17$3.07%
1119/07/20260.17$-0.34%
1218/07/20260.17$-0.34%
1317/07/20260.17$1.91%
1416/07/20260.16$-0.82%