Cardano ADA

90 days
60 days
30 days

Trend over the last 30 days-18%

0.272 $0.261 $0.250 $0.238 $0.227 $0.216 $0.205 $0.194 $
Now: 0.20$
23/10/2026: 0.21$
22/10/2026: 0.21$
21/10/2026: 0.23$
20/10/2026: 0.22$
19/10/2026: 0.22$
18/10/2026: 0.22$
17/10/2026: 0.22$
16/10/2026: 0.23$
15/10/2026: 0.23$
14/10/2026: 0.23$
13/10/2026: 0.24$
12/10/2026: 0.24$
11/10/2026: 0.25$
10/10/2026: 0.25$
09/10/2026: 0.24$
08/10/2026: 0.23$
07/10/2026: 0.25$
06/10/2026: 0.27$
05/10/2026: 0.27$
04/10/2026: 0.25$
03/10/2026: 0.24$
02/10/2026: 0.24$
01/10/2026: 0.24$
30/09/2026: 0.25$
29/09/2026: 0.24$
28/09/2026: 0.24$
27/09/2026: 0.26$
26/09/2026: 0.25$
25/09/2026: 0.25$
24/09/2026: 0.25$

Trend over the last 60 days-2.64%

0.271 $0.259 $0.246 $0.234 $0.222 $0.210 $0.197 $0.185 $
Now: 0.20$
23/10/2026: 0.21$
22/10/2026: 0.21$
21/10/2026: 0.23$
20/10/2026: 0.22$
19/10/2026: 0.22$
18/10/2026: 0.22$
17/10/2026: 0.22$
16/10/2026: 0.23$
15/10/2026: 0.23$
14/10/2026: 0.23$
13/10/2026: 0.24$
12/10/2026: 0.24$
11/10/2026: 0.25$
10/10/2026: 0.25$
09/10/2026: 0.24$
08/10/2026: 0.23$
07/10/2026: 0.25$
06/10/2026: 0.27$
05/10/2026: 0.27$
04/10/2026: 0.25$
03/10/2026: 0.24$
02/10/2026: 0.24$
01/10/2026: 0.24$
30/09/2026: 0.25$
29/09/2026: 0.24$
28/09/2026: 0.24$
27/09/2026: 0.26$
26/09/2026: 0.25$
25/09/2026: 0.25$
24/09/2026: 0.25$
23/09/2026: 0.24$
22/09/2026: 0.25$
21/09/2026: 0.24$
20/09/2026: 0.23$
19/09/2026: 0.23$
18/09/2026: 0.22$
17/09/2026: 0.20$
16/09/2026: 0.19$
15/09/2026: 0.20$
14/09/2026: 0.21$
13/09/2026: 0.21$
12/09/2026: 0.21$
11/09/2026: 0.20$
10/09/2026: 0.21$
09/09/2026: 0.21$
08/09/2026: 0.22$
07/09/2026: 0.22$
06/09/2026: 0.22$
05/09/2026: 0.22$
04/09/2026: 0.21$
03/09/2026: 0.22$
02/09/2026: 0.20$
01/09/2026: 0.20$
31/08/2026: 0.20$
30/08/2026: 0.20$
29/08/2026: 0.20$
28/08/2026: 0.20$
27/08/2026: 0.21$
26/08/2026: 0.21$
25/08/2026: 0.21$

Trend over the last 90 days+23.53%

0.266 $0.250 $0.233 $0.217 $0.200 $0.184 $0.167 $0.151 $
Now: 0.20$
23/10/2026: 0.21$
22/10/2026: 0.21$
21/10/2026: 0.23$
20/10/2026: 0.22$
19/10/2026: 0.22$
18/10/2026: 0.22$
17/10/2026: 0.22$
16/10/2026: 0.23$
15/10/2026: 0.23$
14/10/2026: 0.23$
13/10/2026: 0.24$
12/10/2026: 0.24$
11/10/2026: 0.25$
10/10/2026: 0.25$
09/10/2026: 0.24$
08/10/2026: 0.23$
07/10/2026: 0.25$
06/10/2026: 0.27$
05/10/2026: 0.27$
04/10/2026: 0.25$
03/10/2026: 0.24$
02/10/2026: 0.24$
01/10/2026: 0.24$
30/09/2026: 0.25$
29/09/2026: 0.24$
28/09/2026: 0.24$
27/09/2026: 0.26$
26/09/2026: 0.25$
25/09/2026: 0.25$
24/09/2026: 0.25$
23/09/2026: 0.24$
22/09/2026: 0.25$
21/09/2026: 0.24$
20/09/2026: 0.23$
19/09/2026: 0.23$
18/09/2026: 0.22$
17/09/2026: 0.20$
16/09/2026: 0.19$
15/09/2026: 0.20$
14/09/2026: 0.21$
13/09/2026: 0.21$
12/09/2026: 0.21$
11/09/2026: 0.20$
10/09/2026: 0.21$
09/09/2026: 0.21$
08/09/2026: 0.22$
07/09/2026: 0.22$
06/09/2026: 0.22$
05/09/2026: 0.22$
04/09/2026: 0.21$
03/09/2026: 0.22$
02/09/2026: 0.20$
01/09/2026: 0.20$
31/08/2026: 0.20$
30/08/2026: 0.20$
29/08/2026: 0.20$
28/08/2026: 0.20$
27/08/2026: 0.21$
26/08/2026: 0.21$
25/08/2026: 0.21$
24/08/2026: 0.22$
23/08/2026: 0.23$
22/08/2026: 0.22$
21/08/2026: 0.23$
20/08/2026: 0.20$
19/08/2026: 0.19$
18/08/2026: 0.17$
17/08/2026: 0.17$
16/08/2026: 0.18$
15/08/2026: 0.18$
14/08/2026: 0.18$
13/08/2026: 0.18$
12/08/2026: 0.18$
11/08/2026: 0.19$
10/08/2026: 0.19$
09/08/2026: 0.20$
08/08/2026: 0.20$
07/08/2026: 0.20$
06/08/2026: 0.20$
05/08/2026: 0.19$
04/08/2026: 0.19$
03/08/2026: 0.19$
02/08/2026: 0.19$
01/08/2026: 0.17$
31/07/2026: 0.17$
30/07/2026: 0.17$
29/07/2026: 0.16$
28/07/2026: 0.16$
27/07/2026: 0.16$
26/07/2026: 0.17$

Trend over the last 180 days-16%

0.285 $0.263 $0.240 $0.217 $0.195 $0.172 $0.150 $0.127 $

Trend over the last 365 days-68%

0.670 $0.593 $0.515 $0.437 $0.360 $0.282 $0.205 $0.127 $

What is Cardano?

Cardano is a proof-of-stake blockchain platform: the first to be founded on peer-reviewed research and developed through evidence-based methods. It combines pioneering technologies to provide unparalleled security and sustainability to decentralized applications, systems, and societies. With a leading team of engineers, Cardano exists to redistribute power from unaccountable structures to the margins – to individuals – and be an enabling force for positive change and progress. Cardano restores trust to global systems – creating, through science, a more secure, transparent, and sustainable foundation for individuals to transact and exchange, systems to govern, and enterprises to grow.

Cardano is the first blockchain platform to be built through peer-reviewed research, to be secure enough to protect the data of billions, scalable enough to accommodate global systems, and robust enough to support foundational change.

Useful Links:

Where is it possible to buy, sell and trade Cardano?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in ADA (24h)
Volume in %
1
4.4
$ 0.20
$ 20,119,723,069
98,626,093,480 ADA
99.55%
2
6.3
$ 0.18
$ 36,262,297
177,756,359 ADA
0.18%
3
9.9
$ 0.22
$ 16,792,395
82,315,663 ADA
0.08%
4
9.5
$ 0.67
$ 10,015,146
49,093,854 ADA
0.05%
5
6.9
$ 0.42
$ 4,541,369
22,261,613 ADA
0.02%
6
7.7
$ 0.21
$ 3,120,073
15,294,477 ADA
0.02%
7
8.2
$ 2.21
$ 2,981,286
14,614,148 ADA
0.01%
8
3.8
$ 0.60
$ 2,720,010
13,333,385 ADA
0.01%
9
7.9
$ 0.20
$ 2,292,496
11,237,727 ADA
0.01%
10
8.1
$ 0.21
$ 2,007,931
9,842,801 ADA
0.01%
11
3.9
$ 0.75
$ 2,007,892
9,842,608 ADA
0.01%
12
7.8
$ 0.21
$ 1,925,242
9,437,465 ADA
0.01%
13
8.2
$ 0.20
$ 1,799,833
8,822,712 ADA
0.01%
14
5.0
$ 2.76
$ 1,514,988
7,426,413 ADA
0.01%
15
7.1
$ 0.92
$ 889,503
4,360,310 ADA
0.00%
16
7.3
$ 0.20
$ 885,306
4,339,739 ADA
0.00%
17
7.4
$ 0.21
$ 746,797
3,660,772 ADA
0.00%
18
4.0
$ 1.20
$ 346,662
1,699,324 ADA
0.00%
19
5.1
$ 0.20
$ 220,268
1,079,747 ADA
0.00%
20
8.1
$ 0.20
$ 204,456
1,002,236 ADA
0.00%
21
4.6
$ 0.28
$ 199,777
979,301 ADA
0.00%
22
5.1
$ 0.40
$ 80,672
395,452 ADA
0.00%
23
8.0
$ 0.20
$ 77,815
381,449 ADA
0.00%
24
6.1
$ 0.72
$ 69,406
340,226 ADA
0.00%
25
9.6
$ 1.71
$ 60,884
298,452 ADA
0.00%
26
6.4
$ 0.20
$ 49,369
242,008 ADA
0.00%
27
6.3
$ 2.076
$ 21,974
107,717 ADA
0.00%
28
6.0
$ 2.36
$ 20,752
101,729 ADA
0.00%
29
7.0
$ 0.21
$ 17,029
83,480 ADA
0.00%
30
6.0
$ 1.49
$ 4,213
20,655 ADA
0.00%
31
3.0
$ 0.25
$ 77.23
378.6 ADA
0.00%
32
3.5
$ 0.44
$ 8.16
40.000 ADA
0.00%
33
5.4
$ 0.24
$ 5.82
28.53 ADA
0.00%
34
7.5
$ 0.000
$ 0.000
0.000 ADA
0.00%
35
5.1
$ 0.000
$ 0.000
0.000 ADA
0.00%
Current Price:
$ 0.20
24h:
4.91%
Current price in relation to the maximum price:
30 days
Current Price72%
Maximum Price0.28$
365 days
Current Price29%
Maximum Price0.69$
ever
Current Price6%
Maximum Price3.097$

Cardano is one of the leading international cryptocurrencies with a capitalization of approx 6.5BILLION dollars. In the last 24 hours it has lost 4.91% while in the last 7 days it has lost 5.71%.

Rankings:
#28Capitalization
#407Price
#16Volume 24h
#1809Rarity
Global:#16
Capitalization:
6,540,940,201$ 6.5 BILLION
Volume 24h:
271,073,000$ 271.0 MILLION
Circulating Supply:
32,063,432,962ADA32.0 BILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
123/10/20260.21$1.21%
222/10/20260.21$-7.16%
321/10/20260.23$2.25%
420/10/20260.22$2.78%
519/10/20260.22$0.74%
618/10/20260.22$-0.31%
717/10/20260.22$-3.99%
816/10/20260.23$-2.51%
915/10/20260.23$1.06%
1014/10/20260.23$-3.82%
1113/10/20260.24$-0.53%
1212/10/20260.24$-5.05%
1311/10/20260.25$-0.53%
1410/10/20260.25$5.09%