Quantcast

Cardano ADA

90 days
60 days
30 days

Trend over the last 30 days-1.23%

0.748 $0.718 $0.688 $0.657 $0.627 $0.597 $0.567 $0.536 $
Now: 0.72$
24/04/2025: 0.72$
23/04/2025: 0.70$
22/04/2025: 0.67$
21/04/2025: 0.62$
20/04/2025: 0.62$
19/04/2025: 0.63$
18/04/2025: 0.63$
17/04/2025: 0.62$
16/04/2025: 0.62$
15/04/2025: 0.62$
14/04/2025: 0.63$
13/04/2025: 0.64$
12/04/2025: 0.66$
11/04/2025: 0.63$
10/04/2025: 0.60$
09/04/2025: 0.64$
08/04/2025: 0.56$
07/04/2025: 0.59$
06/04/2025: 0.58$
05/04/2025: 0.65$
04/04/2025: 0.67$
03/04/2025: 0.65$
02/04/2025: 0.67$
01/04/2025: 0.68$
31/03/2025: 0.66$
30/03/2025: 0.67$
29/03/2025: 0.67$
28/03/2025: 0.71$
27/03/2025: 0.74$
26/03/2025: 0.73$

Trend over the last 60 days+4.43%

1.043 $0.971 $0.898 $0.826 $0.754 $0.681 $0.609 $0.536 $
Now: 0.72$
24/04/2025: 0.72$
23/04/2025: 0.70$
22/04/2025: 0.67$
21/04/2025: 0.62$
20/04/2025: 0.62$
19/04/2025: 0.63$
18/04/2025: 0.63$
17/04/2025: 0.62$
16/04/2025: 0.62$
15/04/2025: 0.62$
14/04/2025: 0.63$
13/04/2025: 0.64$
12/04/2025: 0.66$
11/04/2025: 0.63$
10/04/2025: 0.60$
09/04/2025: 0.64$
08/04/2025: 0.56$
07/04/2025: 0.59$
06/04/2025: 0.58$
05/04/2025: 0.65$
04/04/2025: 0.67$
03/04/2025: 0.65$
02/04/2025: 0.67$
01/04/2025: 0.68$
31/03/2025: 0.66$
30/03/2025: 0.67$
29/03/2025: 0.67$
28/03/2025: 0.71$
27/03/2025: 0.74$
26/03/2025: 0.73$
25/03/2025: 0.74$
24/03/2025: 0.73$
23/03/2025: 0.70$
22/03/2025: 0.70$
21/03/2025: 0.71$
20/03/2025: 0.72$
19/03/2025: 0.74$
18/03/2025: 0.70$
17/03/2025: 0.72$
16/03/2025: 0.71$
15/03/2025: 0.75$
14/03/2025: 0.75$
13/03/2025: 0.71$
12/03/2025: 0.73$
11/03/2025: 0.74$
10/03/2025: 0.68$
09/03/2025: 0.72$
08/03/2025: 0.81$
07/03/2025: 0.82$
06/03/2025: 0.91$
05/03/2025: 0.99$
04/03/2025: 0.93$
03/03/2025: 0.87$
02/03/2025: 1.063$
01/03/2025: 0.67$
28/02/2025: 0.63$
27/02/2025: 0.65$
26/02/2025: 0.66$
25/02/2025: 0.69$
24/02/2025: 0.69$

Trend over the last 90 days-26%

1.043 $0.971 $0.898 $0.826 $0.754 $0.681 $0.609 $0.536 $
Now: 0.72$
24/04/2025: 0.72$
23/04/2025: 0.70$
22/04/2025: 0.67$
21/04/2025: 0.62$
20/04/2025: 0.62$
19/04/2025: 0.63$
18/04/2025: 0.63$
17/04/2025: 0.62$
16/04/2025: 0.62$
15/04/2025: 0.62$
14/04/2025: 0.63$
13/04/2025: 0.64$
12/04/2025: 0.66$
11/04/2025: 0.63$
10/04/2025: 0.60$
09/04/2025: 0.64$
08/04/2025: 0.56$
07/04/2025: 0.59$
06/04/2025: 0.58$
05/04/2025: 0.65$
04/04/2025: 0.67$
03/04/2025: 0.65$
02/04/2025: 0.67$
01/04/2025: 0.68$
31/03/2025: 0.66$
30/03/2025: 0.67$
29/03/2025: 0.67$
28/03/2025: 0.71$
27/03/2025: 0.74$
26/03/2025: 0.73$
25/03/2025: 0.74$
24/03/2025: 0.73$
23/03/2025: 0.70$
22/03/2025: 0.70$
21/03/2025: 0.71$
20/03/2025: 0.72$
19/03/2025: 0.74$
18/03/2025: 0.70$
17/03/2025: 0.72$
16/03/2025: 0.71$
15/03/2025: 0.75$
14/03/2025: 0.75$
13/03/2025: 0.71$
12/03/2025: 0.73$
11/03/2025: 0.74$
10/03/2025: 0.68$
09/03/2025: 0.72$
08/03/2025: 0.81$
07/03/2025: 0.82$
06/03/2025: 0.91$
05/03/2025: 0.99$
04/03/2025: 0.93$
03/03/2025: 0.87$
02/03/2025: 1.063$
01/03/2025: 0.67$
28/02/2025: 0.63$
27/02/2025: 0.65$
26/02/2025: 0.66$
25/02/2025: 0.69$
24/02/2025: 0.69$
23/02/2025: 0.77$
22/02/2025: 0.78$
21/02/2025: 0.77$
20/02/2025: 0.80$
19/02/2025: 0.76$
18/02/2025: 0.75$
17/02/2025: 0.81$
16/02/2025: 0.78$
15/02/2025: 0.78$
14/02/2025: 0.79$
13/02/2025: 0.81$
12/02/2025: 0.80$
11/02/2025: 0.79$
10/02/2025: 0.70$
09/02/2025: 0.67$
08/02/2025: 0.70$
07/02/2025: 0.70$
06/02/2025: 0.71$
05/02/2025: 0.73$
04/02/2025: 0.74$
03/02/2025: 0.81$
02/02/2025: 0.77$
01/02/2025: 0.91$
31/01/2025: 0.94$
30/01/2025: 0.97$
29/01/2025: 0.95$
28/01/2025: 0.91$
27/01/2025: 0.94$
26/01/2025: 0.97$
25/01/2025: 0.98$

Trend over the last 180 days+110%

1.208 $1.077 $0.947 $0.816 $0.686 $0.555 $0.425 $0.294 $

Trend over the last 365 days+50.83%

1.206 $1.074 $0.942 $0.810 $0.678 $0.546 $0.414 $0.282 $

What is Cardano?

Cardano is a proof-of-stake blockchain platform: the first to be founded on peer-reviewed research and developed through evidence-based methods. It combines pioneering technologies to provide unparalleled security and sustainability to decentralized applications, systems, and societies. With a leading team of engineers, Cardano exists to redistribute power from unaccountable structures to the margins – to individuals – and be an enabling force for positive change and progress. Cardano restores trust to global systems – creating, through science, a more secure, transparent, and sustainable foundation for individuals to transact and exchange, systems to govern, and enterprises to grow.

Cardano is the first blockchain platform to be built through peer-reviewed research, to be secure enough to protect the data of billions, scalable enough to accommodate global systems, and robust enough to support foundational change.

Useful Links:

Where is it possible to buy, sell and trade Cardano?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in ADA (24h)
Volume in %
1
4.4
$ 0.72
$ 177,228,125,534
246,280,155,546 ADA
99.82%
2
9.9
$ 0.72
$ 119,616,962
166,222,398 ADA
0.07%
3
6.3
$ 0.72
$ 28,079,119
39,019,371 ADA
0.02%
4
8.1
$ 0.72
$ 23,491,585
32,644,430 ADA
0.01%
5
7.7
$ 0.72
$ 17,568,395
24,413,434 ADA
0.01%
6
6.9
$ 0.42
$ 16,019,901
22,261,613 ADA
0.01%
7
7.9
$ 0.72
$ 13,047,222
18,130,711 ADA
0.01%
8
8.2
$ 0.72
$ 12,247,339
17,019,176 ADA
0.01%
9
6.4
$ 0.72
$ 12,224,648
16,987,644 ADA
0.01%
10
8.2
$ 2.21
$ 10,516,633
14,614,148 ADA
0.01%
11
3.8
$ 0.60
$ 9,594,970
13,333,385 ADA
0.01%
12
9.5
$ 0.35
$ 9,287,485
12,906,096 ADA
0.01%
13
3.9
$ 0.75
$ 7,082,937
9,842,608 ADA
0.00%
14
7.8
$ 0.72
$ 6,574,153
9,135,591 ADA
0.00%
15
5.4
$ 0.72
$ 5,528,477
7,682,495 ADA
0.00%
16
5.0
$ 2.76
$ 5,344,195
7,426,413 ADA
0.00%
17
8.0
$ 0.72
$ 3,782,597
5,256,381 ADA
0.00%
18
7.3
$ 0.72
$ 3,509,680
4,877,130 ADA
0.00%
19
7.1
$ 0.92
$ 3,137,766
4,360,310 ADA
0.00%
20
4.6
$ 0.67
$ 2,884,388
4,008,210 ADA
0.00%
21
3.0
$ 0.72
$ 2,160,674
3,002,522 ADA
0.00%
22
5.1
$ 0.72
$ 1,266,048
1,759,329 ADA
0.00%
23
4.0
$ 1.20
$ 1,222,867
1,699,324 ADA
0.00%
24
7.4
$ 0.72
$ 744,171
1,034,117 ADA
0.00%
25
6.1
$ 0.89
$ 335,258
465,882 ADA
0.00%
26
8.1
$ 0.72
$ 314,001
436,343 ADA
0.00%
27
5.1
$ 0.42
$ 290,166
403,222 ADA
0.00%
28
9.6
$ 1.71
$ 214,772
298,452 ADA
0.00%
29
7.0
$ 0.72
$ 164,208
228,187 ADA
0.00%
30
6.3
$ 2.076
$ 77,515
107,717 ADA
0.00%
31
6.0
$ 2.36
$ 73,206
101,729 ADA
0.00%
32
6.0
$ 1.49
$ 14,864
20,655 ADA
0.00%
33
3.5
$ 0.44
$ 28.78
40.000 ADA
0.00%
34
7.5
$ 0.000
$ 0.000
0.000 ADA
0.00%
35
5.1
$ 0.000
$ 0.000
0.000 ADA
0.00%
Current Price:
$ 0.72
24h:
0.25%
Current price in relation to the maximum price:
30 days
Current Price92%
Maximum Price0.77$
365 days
Current Price54%
Maximum Price1.33$
ever
Current Price23%
Maximum Price3.097$

Cardano is one of the leading international cryptocurrencies with a capitalization of approx 23.0BILLION dollars. In the last 24 hours it has gained 0.25% while in the last 7 days it has gained 14.27%.

Right now the cryptocurrency is experiencing a positive moment, registering a decent increase in value.

Rankings:
#15Capitalization
#300Price
#16Volume 24h
#1818Rarity
Global:#10
Capitalization:
23,073,487,288$ 23.0 BILLION
Volume 24h:
271,073,000$ 271.0 MILLION
Circulating Supply:
32,063,432,962ADA32.0 BILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
124/04/20250.72$2.93%
223/04/20250.70$3.61%
322/04/20250.67$8.40%
421/04/20250.62$0.21%
520/04/20250.62$-1.58%
619/04/20250.63$-0.03%
718/04/20250.63$1.56%
817/04/20250.62$0.41%
916/04/20250.62$0.11%
1015/04/20250.62$-2.69%
1114/04/20250.63$-0.43%
1213/04/20250.64$-3.24%
1312/04/20250.66$4.68%
1411/04/20250.63$4.41%