Quantcast

Cardano ADA

90 days
60 days
30 days

Trend over the last 30 days-2.27%

0.429 $0.412 $0.395 $0.378 $0.361 $0.344 $0.327 $0.310 $
Now: 0.33$
29/01/2026: 0.33$
28/01/2026: 0.36$
27/01/2026: 0.36$
26/01/2026: 0.35$
25/01/2026: 0.34$
24/01/2026: 0.36$
23/01/2026: 0.36$
22/01/2026: 0.36$
21/01/2026: 0.37$
20/01/2026: 0.35$
19/01/2026: 0.37$
18/01/2026: 0.40$
17/01/2026: 0.40$
16/01/2026: 0.40$
15/01/2026: 0.39$
14/01/2026: 0.41$
13/01/2026: 0.42$
12/01/2026: 0.39$
11/01/2026: 0.39$
10/01/2026: 0.39$
09/01/2026: 0.39$
08/01/2026: 0.40$
07/01/2026: 0.40$
06/01/2026: 0.42$
05/01/2026: 0.42$
04/01/2026: 0.40$
03/01/2026: 0.39$
02/01/2026: 0.39$
01/01/2026: 0.36$
31/12/2025: 0.33$

Trend over the last 60 days-15%

0.471 $0.448 $0.425 $0.402 $0.379 $0.356 $0.333 $0.310 $
Now: 0.33$
29/01/2026: 0.33$
28/01/2026: 0.36$
27/01/2026: 0.36$
26/01/2026: 0.35$
25/01/2026: 0.34$
24/01/2026: 0.36$
23/01/2026: 0.36$
22/01/2026: 0.36$
21/01/2026: 0.37$
20/01/2026: 0.35$
19/01/2026: 0.37$
18/01/2026: 0.40$
17/01/2026: 0.40$
16/01/2026: 0.40$
15/01/2026: 0.39$
14/01/2026: 0.41$
13/01/2026: 0.42$
12/01/2026: 0.39$
11/01/2026: 0.39$
10/01/2026: 0.39$
09/01/2026: 0.39$
08/01/2026: 0.40$
07/01/2026: 0.40$
06/01/2026: 0.42$
05/01/2026: 0.42$
04/01/2026: 0.40$
03/01/2026: 0.39$
02/01/2026: 0.39$
01/01/2026: 0.36$
31/12/2025: 0.33$
30/12/2025: 0.35$
29/12/2025: 0.35$
28/12/2025: 0.37$
27/12/2025: 0.36$
26/12/2025: 0.35$
25/12/2025: 0.35$
24/12/2025: 0.36$
23/12/2025: 0.36$
22/12/2025: 0.37$
21/12/2025: 0.36$
20/12/2025: 0.38$
19/12/2025: 0.38$
18/12/2025: 0.35$
17/12/2025: 0.37$
16/12/2025: 0.39$
15/12/2025: 0.38$
14/12/2025: 0.40$
13/12/2025: 0.41$
12/12/2025: 0.41$
11/12/2025: 0.42$
10/12/2025: 0.46$
09/12/2025: 0.47$
08/12/2025: 0.44$
07/12/2025: 0.42$
06/12/2025: 0.41$
05/12/2025: 0.42$
04/12/2025: 0.44$
03/12/2025: 0.45$
02/12/2025: 0.44$
01/12/2025: 0.39$

Trend over the last 90 days-46%

0.601 $0.559 $0.518 $0.476 $0.435 $0.393 $0.351 $0.310 $
Now: 0.33$
29/01/2026: 0.33$
28/01/2026: 0.36$
27/01/2026: 0.36$
26/01/2026: 0.35$
25/01/2026: 0.34$
24/01/2026: 0.36$
23/01/2026: 0.36$
22/01/2026: 0.36$
21/01/2026: 0.37$
20/01/2026: 0.35$
19/01/2026: 0.37$
18/01/2026: 0.40$
17/01/2026: 0.40$
16/01/2026: 0.40$
15/01/2026: 0.39$
14/01/2026: 0.41$
13/01/2026: 0.42$
12/01/2026: 0.39$
11/01/2026: 0.39$
10/01/2026: 0.39$
09/01/2026: 0.39$
08/01/2026: 0.40$
07/01/2026: 0.40$
06/01/2026: 0.42$
05/01/2026: 0.42$
04/01/2026: 0.40$
03/01/2026: 0.39$
02/01/2026: 0.39$
01/01/2026: 0.36$
31/12/2025: 0.33$
30/12/2025: 0.35$
29/12/2025: 0.35$
28/12/2025: 0.37$
27/12/2025: 0.36$
26/12/2025: 0.35$
25/12/2025: 0.35$
24/12/2025: 0.36$
23/12/2025: 0.36$
22/12/2025: 0.37$
21/12/2025: 0.36$
20/12/2025: 0.38$
19/12/2025: 0.38$
18/12/2025: 0.35$
17/12/2025: 0.37$
16/12/2025: 0.39$
15/12/2025: 0.38$
14/12/2025: 0.40$
13/12/2025: 0.41$
12/12/2025: 0.41$
11/12/2025: 0.42$
10/12/2025: 0.46$
09/12/2025: 0.47$
08/12/2025: 0.44$
07/12/2025: 0.42$
06/12/2025: 0.41$
05/12/2025: 0.42$
04/12/2025: 0.44$
03/12/2025: 0.45$
02/12/2025: 0.44$
01/12/2025: 0.39$
30/11/2025: 0.42$
29/11/2025: 0.42$
28/11/2025: 0.42$
27/11/2025: 0.43$
26/11/2025: 0.43$
25/11/2025: 0.42$
24/11/2025: 0.43$
23/11/2025: 0.42$
22/11/2025: 0.41$
21/11/2025: 0.40$
20/11/2025: 0.44$
19/11/2025: 0.46$
18/11/2025: 0.48$
17/11/2025: 0.47$
16/11/2025: 0.49$
15/11/2025: 0.50$
14/11/2025: 0.51$
13/11/2025: 0.53$
12/11/2025: 0.55$
11/11/2025: 0.56$
10/11/2025: 0.60$
09/11/2025: 0.58$
08/11/2025: 0.57$
07/11/2025: 0.58$
06/11/2025: 0.53$
05/11/2025: 0.55$
04/11/2025: 0.52$
03/11/2025: 0.55$
02/11/2025: 0.60$
01/11/2025: 0.61$

Trend over the last 180 days-55%

0.952 $0.858 $0.764 $0.670 $0.576 $0.482 $0.388 $0.294 $

Trend over the last 365 days-66%

1.053 $0.945 $0.836 $0.728 $0.619 $0.511 $0.402 $0.294 $

What is Cardano?

Cardano is a proof-of-stake blockchain platform: the first to be founded on peer-reviewed research and developed through evidence-based methods. It combines pioneering technologies to provide unparalleled security and sustainability to decentralized applications, systems, and societies. With a leading team of engineers, Cardano exists to redistribute power from unaccountable structures to the margins – to individuals – and be an enabling force for positive change and progress. Cardano restores trust to global systems – creating, through science, a more secure, transparent, and sustainable foundation for individuals to transact and exchange, systems to govern, and enterprises to grow.

Cardano is the first blockchain platform to be built through peer-reviewed research, to be secure enough to protect the data of billions, scalable enough to accommodate global systems, and robust enough to support foundational change.

Useful Links:

Where is it possible to buy, sell and trade Cardano?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in ADA (24h)
Volume in %
1
4.4
$ 0.32
$ 59,679,401,588
182,959,016,488 ADA
99.66%
2
9.9
$ 0.33
$ 64,127,934
196,596,873 ADA
0.11%
3
6.3
$ 0.33
$ 32,104,042
98,421,295 ADA
0.05%
4
9.5
$ 0.67
$ 16,013,924
49,093,854 ADA
0.03%
5
8.1
$ 0.32
$ 15,982,002
48,995,992 ADA
0.03%
6
7.9
$ 0.33
$ 15,173,892
46,518,571 ADA
0.03%
7
6.9
$ 0.42
$ 7,261,515
22,261,613 ADA
0.01%
8
6.4
$ 0.32
$ 5,986,342
18,352,318 ADA
0.01%
9
3.0
$ 0.32
$ 5,852,872
17,943,138 ADA
0.01%
10
7.7
$ 0.33
$ 5,460,592
16,740,527 ADA
0.01%
11
7.8
$ 0.33
$ 5,188,176
15,905,383 ADA
0.01%
12
8.2
$ 2.21
$ 4,766,988
14,614,148 ADA
0.01%
13
3.8
$ 0.60
$ 4,349,216
13,333,385 ADA
0.01%
14
3.9
$ 0.75
$ 3,210,560
9,842,608 ADA
0.01%
15
8.2
$ 0.32
$ 3,161,824
9,693,198 ADA
0.01%
16
5.4
$ 0.32
$ 3,034,857
9,303,955 ADA
0.01%
17
5.0
$ 2.76
$ 2,422,421
7,426,413 ADA
0.00%
18
7.3
$ 0.33
$ 2,164,849
6,636,773 ADA
0.00%
19
7.1
$ 0.92
$ 1,422,289
4,360,310 ADA
0.00%
20
4.6
$ 0.33
$ 939,769
2,881,048 ADA
0.00%
21
6.1
$ 0.39
$ 698,874
2,142,538 ADA
0.00%
22
7.4
$ 0.33
$ 698,327
2,140,862 ADA
0.00%
23
8.0
$ 0.32
$ 634,111
1,943,993 ADA
0.00%
24
8.1
$ 0.32
$ 615,307
1,886,347 ADA
0.00%
25
4.0
$ 1.20
$ 554,302
1,699,324 ADA
0.00%
26
5.1
$ 0.35
$ 410,262
1,257,742 ADA
0.00%
27
5.1
$ 0.40
$ 128,992
395,452 ADA
0.00%
28
9.6
$ 1.71
$ 97,352
298,452 ADA
0.00%
29
7.0
$ 0.33
$ 36,649
112,357 ADA
0.00%
30
6.3
$ 2.076
$ 35,136
107,717 ADA
0.00%
31
6.0
$ 2.36
$ 33,182
101,729 ADA
0.00%
32
6.0
$ 1.49
$ 6,737
20,655 ADA
0.00%
33
3.5
$ 0.44
$ 13.048
40.000 ADA
0.00%
34
7.5
$ 0.000
$ 0.000
0.000 ADA
0.00%
35
5.1
$ 0.000
$ 0.000
0.000 ADA
0.00%
Current Price:
$ 0.33
24h:
2.55%
Current price in relation to the maximum price:
30 days
Current Price74%
Maximum Price0.44$
365 days
Current Price28%
Maximum Price1.16$
ever
Current Price10%
Maximum Price3.097$

Cardano is one of the leading international cryptocurrencies with a capitalization of approx 10.4BILLION dollars. In the last 24 hours it has lost 2.55% while in the last 7 days it has lost 9.92%.

Rankings:
#21Capitalization
#356Price
#16Volume 24h
#1812Rarity
Global:#13
Capitalization:
10,458,771,031$ 10.4 BILLION
Volume 24h:
271,073,000$ 271.0 MILLION
Circulating Supply:
32,063,432,962ADA32.0 BILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
129/01/20260.33$-7.12%
228/01/20260.36$-0.28%
327/01/20260.36$2.30%
426/01/20260.35$4.61%
525/01/20260.34$-6.15%
624/01/20260.36$-0.65%
723/01/20260.36$0.68%
822/01/20260.36$-2.35%
921/01/20260.37$5.18%
1020/01/20260.35$-4.87%
1119/01/20260.37$-6.93%
1218/01/20260.40$-0.09%
1317/01/20260.40$-0.01%
1416/01/20260.40$0.74%