Quantcast

Cardano ADA

90 days
60 days
30 days

Trend over the last 30 days-15%

1.230 $1.174 $1.118 $1.062 $1.006 $0.950 $0.894 $0.838 $
Now: 0.91$
22/12/2024: 0.88$
21/12/2024: 0.90$
20/12/2024: 0.95$
19/12/2024: 0.90$
18/12/2024: 0.98$
17/12/2024: 1.054$
16/12/2024: 1.091$
15/12/2024: 1.069$
14/12/2024: 1.059$
13/12/2024: 1.11$
12/12/2024: 1.12$
11/12/2024: 1.090$
10/12/2024: 1.013$
09/12/2024: 1.0052$
08/12/2024: 1.19$
07/12/2024: 1.21$
06/12/2024: 1.22$
05/12/2024: 1.18$
04/12/2024: 1.19$
03/12/2024: 1.22$
02/12/2024: 1.20$
01/12/2024: 1.13$
30/11/2024: 1.076$
29/11/2024: 1.058$
28/11/2024: 1.039$
27/11/2024: 1.0078$
26/11/2024: 0.96$
25/11/2024: 0.96$
24/11/2024: 1.022$
23/11/2024: 1.079$

Trend over the last 60 days+159%

1.164 $1.042 $0.920 $0.798 $0.676 $0.554 $0.432 $0.311 $
Now: 0.91$
22/12/2024: 0.88$
21/12/2024: 0.90$
20/12/2024: 0.95$
19/12/2024: 0.90$
18/12/2024: 0.98$
17/12/2024: 1.054$
16/12/2024: 1.091$
15/12/2024: 1.069$
14/12/2024: 1.059$
13/12/2024: 1.11$
12/12/2024: 1.12$
11/12/2024: 1.090$
10/12/2024: 1.013$
09/12/2024: 1.0052$
08/12/2024: 1.19$
07/12/2024: 1.21$
06/12/2024: 1.22$
05/12/2024: 1.18$
04/12/2024: 1.19$
03/12/2024: 1.22$
02/12/2024: 1.20$
01/12/2024: 1.13$
30/11/2024: 1.076$
29/11/2024: 1.058$
28/11/2024: 1.039$
27/11/2024: 1.0078$
26/11/2024: 0.96$
25/11/2024: 0.96$
24/11/2024: 1.022$
23/11/2024: 1.079$
22/11/2024: 1.017$
21/11/2024: 0.82$
20/11/2024: 0.82$
19/11/2024: 0.73$
18/11/2024: 0.75$
17/11/2024: 0.71$
16/11/2024: 0.75$
15/11/2024: 0.67$
14/11/2024: 0.59$
13/11/2024: 0.58$
12/11/2024: 0.58$
11/11/2024: 0.60$
10/11/2024: 0.59$
09/11/2024: 0.47$
08/11/2024: 0.45$
07/11/2024: 0.40$
06/11/2024: 0.36$
05/11/2024: 0.33$
04/11/2024: 0.33$
03/11/2024: 0.34$
02/11/2024: 0.35$
01/11/2024: 0.36$
31/10/2024: 0.34$
30/10/2024: 0.36$
29/10/2024: 0.36$
28/10/2024: 0.35$
27/10/2024: 0.34$
26/10/2024: 0.33$
25/10/2024: 0.34$
24/10/2024: 0.35$

Trend over the last 90 days+132%

1.164 $1.042 $0.920 $0.798 $0.676 $0.554 $0.432 $0.311 $
Now: 0.91$
22/12/2024: 0.88$
21/12/2024: 0.90$
20/12/2024: 0.95$
19/12/2024: 0.90$
18/12/2024: 0.98$
17/12/2024: 1.054$
16/12/2024: 1.091$
15/12/2024: 1.069$
14/12/2024: 1.059$
13/12/2024: 1.11$
12/12/2024: 1.12$
11/12/2024: 1.090$
10/12/2024: 1.013$
09/12/2024: 1.0052$
08/12/2024: 1.19$
07/12/2024: 1.21$
06/12/2024: 1.22$
05/12/2024: 1.18$
04/12/2024: 1.19$
03/12/2024: 1.22$
02/12/2024: 1.20$
01/12/2024: 1.13$
30/11/2024: 1.076$
29/11/2024: 1.058$
28/11/2024: 1.039$
27/11/2024: 1.0078$
26/11/2024: 0.96$
25/11/2024: 0.96$
24/11/2024: 1.022$
23/11/2024: 1.079$
22/11/2024: 1.017$
21/11/2024: 0.82$
20/11/2024: 0.82$
19/11/2024: 0.73$
18/11/2024: 0.75$
17/11/2024: 0.71$
16/11/2024: 0.75$
15/11/2024: 0.67$
14/11/2024: 0.59$
13/11/2024: 0.58$
12/11/2024: 0.58$
11/11/2024: 0.60$
10/11/2024: 0.59$
09/11/2024: 0.47$
08/11/2024: 0.45$
07/11/2024: 0.40$
06/11/2024: 0.36$
05/11/2024: 0.33$
04/11/2024: 0.33$
03/11/2024: 0.34$
02/11/2024: 0.35$
01/11/2024: 0.36$
31/10/2024: 0.34$
30/10/2024: 0.36$
29/10/2024: 0.36$
28/10/2024: 0.35$
27/10/2024: 0.34$
26/10/2024: 0.33$
25/10/2024: 0.34$
24/10/2024: 0.35$
23/10/2024: 0.35$
22/10/2024: 0.36$
21/10/2024: 0.36$
20/10/2024: 0.36$
19/10/2024: 0.35$
18/10/2024: 0.35$
17/10/2024: 0.34$
16/10/2024: 0.35$
15/10/2024: 0.35$
14/10/2024: 0.36$
13/10/2024: 0.35$
12/10/2024: 0.35$
11/10/2024: 0.35$
10/10/2024: 0.34$
09/10/2024: 0.34$
08/10/2024: 0.35$
07/10/2024: 0.36$
06/10/2024: 0.35$
05/10/2024: 0.35$
04/10/2024: 0.35$
03/10/2024: 0.34$
02/10/2024: 0.34$
01/10/2024: 0.35$
30/09/2024: 0.38$
29/09/2024: 0.40$
28/09/2024: 0.40$
27/09/2024: 0.40$
26/09/2024: 0.40$
25/09/2024: 0.38$
24/09/2024: 0.39$

Trend over the last 180 days+133%

1.206 $1.074 $0.942 $0.810 $0.678 $0.546 $0.414 $0.282 $

Trend over the last 365 days+53.19%

1.206 $1.074 $0.942 $0.810 $0.678 $0.546 $0.414 $0.282 $

What is Cardano?

Cardano is a proof-of-stake blockchain platform: the first to be founded on peer-reviewed research and developed through evidence-based methods. It combines pioneering technologies to provide unparalleled security and sustainability to decentralized applications, systems, and societies. With a leading team of engineers, Cardano exists to redistribute power from unaccountable structures to the margins – to individuals – and be an enabling force for positive change and progress. Cardano restores trust to global systems – creating, through science, a more secure, transparent, and sustainable foundation for individuals to transact and exchange, systems to govern, and enterprises to grow.

Cardano is the first blockchain platform to be built through peer-reviewed research, to be secure enough to protect the data of billions, scalable enough to accommodate global systems, and robust enough to support foundational change.

Useful Links:

Where is it possible to buy, sell and trade Cardano?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in ADA (24h)
Volume in %
1
4.4
$ 0.90
$ 770,346,559,856
849,334,685,619 ADA
99.95%
2
9.9
$ 0.90
$ 226,014,387
249,188,960 ADA
0.03%
3
8.1
$ 0.90
$ 33,938,634
37,418,560 ADA
0.00%
4
7.7
$ 0.90
$ 29,824,716
32,882,818 ADA
0.00%
5
6.9
$ 0.42
$ 20,191,282
22,261,613 ADA
0.00%
6
8.2
$ 2.21
$ 13,255,032
14,614,148 ADA
0.00%
7
4.6
$ 0.88
$ 12,546,827
13,833,326 ADA
0.00%
8
3.8
$ 0.60
$ 12,093,380
13,333,385 ADA
0.00%
9
9.5
$ 0.35
$ 11,705,829
12,906,096 ADA
0.00%
10
3.9
$ 0.75
$ 8,927,245
9,842,608 ADA
0.00%
11
5.4
$ 0.90
$ 8,548,667
9,425,211 ADA
0.00%
12
5.0
$ 2.76
$ 6,735,756
7,426,413 ADA
0.00%
13
7.8
$ 0.94
$ 5,610,615
6,185,905 ADA
0.00%
14
7.9
$ 0.90
$ 5,599,757
6,173,933 ADA
0.00%
15
8.2
$ 0.90
$ 4,598,764
5,070,302 ADA
0.00%
16
3.0
$ 0.90
$ 4,116,296
4,538,364 ADA
0.00%
17
6.3
$ 0.90
$ 4,067,114
4,484,140 ADA
0.00%
18
7.1
$ 0.92
$ 3,954,801
4,360,310 ADA
0.00%
19
7.3
$ 0.90
$ 2,481,220
2,735,634 ADA
0.00%
20
8.0
$ 0.90
$ 2,307,171
2,543,739 ADA
0.00%
21
4.0
$ 1.20
$ 1,541,286
1,699,324 ADA
0.00%
22
5.1
$ 0.90
$ 1,101,944
1,214,933 ADA
0.00%
23
5.1
$ 0.74
$ 1,064,026
1,173,127 ADA
0.00%
24
8.1
$ 0.90
$ 704,967
777,252 ADA
0.00%
25
6.1
$ 1.024
$ 458,298
505,290 ADA
0.00%
26
7.4
$ 0.94
$ 355,089
391,498 ADA
0.00%
27
6.4
$ 0.90
$ 325,094
358,428 ADA
0.00%
28
9.6
$ 1.71
$ 270,695
298,452 ADA
0.00%
29
6.3
$ 2.076
$ 97,699
107,717 ADA
0.00%
30
6.0
$ 2.36
$ 92,268
101,729 ADA
0.00%
31
7.0
$ 0.94
$ 36,951
40,740 ADA
0.00%
32
6.0
$ 1.49
$ 18,734
20,655 ADA
0.00%
33
3.5
$ 0.44
$ 36.28
40.000 ADA
0.00%
34
7.5
$ 0.000
$ 0.000
0.000 ADA
0.00%
35
5.1
$ 0.000
$ 0.000
0.000 ADA
0.00%
Current Price:
$ 0.91
24h:
2.77%
Current price in relation to the maximum price:
30 days
Current Price68%
Maximum Price1.33$
365 days
Current Price68%
Maximum Price1.33$
ever
Current Price29%
Maximum Price3.097$

Cardano is one of the leading international cryptocurrencies with a capitalization of approx 29.0BILLION dollars. In the last 24 hours it has gained 2.77% while in the last 7 days it has lost 16.84%.

Rankings:
#14Capitalization
#293Price
#16Volume 24h
#1819Rarity
Global:#10
Capitalization:
29,081,533,864$ 29.0 BILLION
Volume 24h:
271,073,000$ 271.0 MILLION
Circulating Supply:
32,063,432,962ADA32.0 BILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
122/12/20240.88$-2.18%
221/12/20240.90$-4.70%
320/12/20240.95$5.34%
419/12/20240.90$-8.68%
518/12/20240.98$-6.64%
617/12/20241.054$-3.36%
716/12/20241.091$2.08%
815/12/20241.069$0.94%
914/12/20241.059$-4.42%
1013/12/20241.11$-1.24%
1112/12/20241.12$2.88%
1211/12/20241.090$7.59%
1310/12/20241.013$0.78%
1409/12/20241.0052$-15.56%