Quantcast

Cardano ADA

90 days
60 days
30 days

Trend over the last 30 days-18%

0.926 $0.874 $0.821 $0.769 $0.717 $0.665 $0.612 $0.560 $
Now: 0.73$
13/10/2025: 0.73$
12/10/2025: 0.70$
11/10/2025: 0.63$
10/10/2025: 0.59$
09/10/2025: 0.81$
08/10/2025: 0.84$
07/10/2025: 0.83$
06/10/2025: 0.88$
05/10/2025: 0.83$
04/10/2025: 0.84$
03/10/2025: 0.87$
02/10/2025: 0.87$
01/10/2025: 0.84$
30/09/2025: 0.81$
29/09/2025: 0.81$
28/09/2025: 0.80$
27/09/2025: 0.79$
26/09/2025: 0.79$
25/09/2025: 0.76$
24/09/2025: 0.82$
23/09/2025: 0.82$
22/09/2025: 0.83$
21/09/2025: 0.89$
20/09/2025: 0.90$
19/09/2025: 0.90$
18/09/2025: 0.93$
17/09/2025: 0.89$
16/09/2025: 0.88$
15/09/2025: 0.87$
14/09/2025: 0.90$

Trend over the last 60 days-21%

0.949 $0.893 $0.838 $0.782 $0.727 $0.671 $0.616 $0.560 $
Now: 0.73$
13/10/2025: 0.73$
12/10/2025: 0.70$
11/10/2025: 0.63$
10/10/2025: 0.59$
09/10/2025: 0.81$
08/10/2025: 0.84$
07/10/2025: 0.83$
06/10/2025: 0.88$
05/10/2025: 0.83$
04/10/2025: 0.84$
03/10/2025: 0.87$
02/10/2025: 0.87$
01/10/2025: 0.84$
30/09/2025: 0.81$
29/09/2025: 0.81$
28/09/2025: 0.80$
27/09/2025: 0.79$
26/09/2025: 0.79$
25/09/2025: 0.76$
24/09/2025: 0.82$
23/09/2025: 0.82$
22/09/2025: 0.83$
21/09/2025: 0.89$
20/09/2025: 0.90$
19/09/2025: 0.90$
18/09/2025: 0.93$
17/09/2025: 0.89$
16/09/2025: 0.88$
15/09/2025: 0.87$
14/09/2025: 0.90$
13/09/2025: 0.93$
12/09/2025: 0.90$
11/09/2025: 0.88$
10/09/2025: 0.89$
09/09/2025: 0.86$
08/09/2025: 0.87$
07/09/2025: 0.83$
06/09/2025: 0.82$
05/09/2025: 0.83$
04/09/2025: 0.81$
03/09/2025: 0.84$
02/09/2025: 0.83$
01/09/2025: 0.79$
31/08/2025: 0.83$
30/08/2025: 0.82$
29/08/2025: 0.83$
28/08/2025: 0.85$
27/08/2025: 0.86$
26/08/2025: 0.87$
25/08/2025: 0.84$
24/08/2025: 0.93$
23/08/2025: 0.91$
22/08/2025: 0.94$
21/08/2025: 0.86$
20/08/2025: 0.89$
19/08/2025: 0.86$
18/08/2025: 0.92$
17/08/2025: 0.96$
16/08/2025: 0.92$
15/08/2025: 0.93$

Trend over the last 90 days-5.86%

0.949 $0.893 $0.838 $0.782 $0.727 $0.671 $0.616 $0.560 $
Now: 0.73$
13/10/2025: 0.73$
12/10/2025: 0.70$
11/10/2025: 0.63$
10/10/2025: 0.59$
09/10/2025: 0.81$
08/10/2025: 0.84$
07/10/2025: 0.83$
06/10/2025: 0.88$
05/10/2025: 0.83$
04/10/2025: 0.84$
03/10/2025: 0.87$
02/10/2025: 0.87$
01/10/2025: 0.84$
30/09/2025: 0.81$
29/09/2025: 0.81$
28/09/2025: 0.80$
27/09/2025: 0.79$
26/09/2025: 0.79$
25/09/2025: 0.76$
24/09/2025: 0.82$
23/09/2025: 0.82$
22/09/2025: 0.83$
21/09/2025: 0.89$
20/09/2025: 0.90$
19/09/2025: 0.90$
18/09/2025: 0.93$
17/09/2025: 0.89$
16/09/2025: 0.88$
15/09/2025: 0.87$
14/09/2025: 0.90$
13/09/2025: 0.93$
12/09/2025: 0.90$
11/09/2025: 0.88$
10/09/2025: 0.89$
09/09/2025: 0.86$
08/09/2025: 0.87$
07/09/2025: 0.83$
06/09/2025: 0.82$
05/09/2025: 0.83$
04/09/2025: 0.81$
03/09/2025: 0.84$
02/09/2025: 0.83$
01/09/2025: 0.79$
31/08/2025: 0.83$
30/08/2025: 0.82$
29/08/2025: 0.83$
28/08/2025: 0.85$
27/08/2025: 0.86$
26/08/2025: 0.87$
25/08/2025: 0.84$
24/08/2025: 0.93$
23/08/2025: 0.91$
22/08/2025: 0.94$
21/08/2025: 0.86$
20/08/2025: 0.89$
19/08/2025: 0.86$
18/08/2025: 0.92$
17/08/2025: 0.96$
16/08/2025: 0.92$
15/08/2025: 0.93$
14/08/2025: 0.89$
13/08/2025: 0.88$
12/08/2025: 0.86$
11/08/2025: 0.77$
10/08/2025: 0.80$
09/08/2025: 0.81$
08/08/2025: 0.80$
07/08/2025: 0.78$
06/08/2025: 0.74$
05/08/2025: 0.72$
04/08/2025: 0.75$
03/08/2025: 0.73$
02/08/2025: 0.70$
01/08/2025: 0.73$
31/07/2025: 0.74$
30/07/2025: 0.76$
29/07/2025: 0.78$
28/07/2025: 0.80$
27/07/2025: 0.83$
26/07/2025: 0.83$
25/07/2025: 0.81$
24/07/2025: 0.82$
23/07/2025: 0.81$
22/07/2025: 0.89$
21/07/2025: 0.88$
20/07/2025: 0.87$
19/07/2025: 0.82$
18/07/2025: 0.82$
17/07/2025: 0.82$
16/07/2025: 0.78$

Trend over the last 180 days+18.34%

0.976 $0.905 $0.833 $0.761 $0.690 $0.618 $0.547 $0.475 $

Trend over the last 365 days+101%

1.208 $1.077 $0.947 $0.816 $0.686 $0.555 $0.425 $0.294 $

What is Cardano?

Cardano is a proof-of-stake blockchain platform: the first to be founded on peer-reviewed research and developed through evidence-based methods. It combines pioneering technologies to provide unparalleled security and sustainability to decentralized applications, systems, and societies. With a leading team of engineers, Cardano exists to redistribute power from unaccountable structures to the margins – to individuals – and be an enabling force for positive change and progress. Cardano restores trust to global systems – creating, through science, a more secure, transparent, and sustainable foundation for individuals to transact and exchange, systems to govern, and enterprises to grow.

Cardano is the first blockchain platform to be built through peer-reviewed research, to be secure enough to protect the data of billions, scalable enough to accommodate global systems, and robust enough to support foundational change.

Useful Links:

Where is it possible to buy, sell and trade Cardano?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in ADA (24h)
Volume in %
1
4.4
$ 0.73
$ 145,503,412,925
198,298,371,300 ADA
99.66%
2
9.9
$ 0.73
$ 192,217,945
261,962,966 ADA
0.13%
3
7.9
$ 0.73
$ 83,845,603
114,268,430 ADA
0.06%
4
8.1
$ 0.73
$ 37,547,138
51,170,871 ADA
0.03%
5
6.3
$ 0.74
$ 33,879,471
46,172,415 ADA
0.02%
6
7.7
$ 0.73
$ 19,402,845
26,443,040 ADA
0.01%
7
6.4
$ 0.73
$ 17,629,683
24,026,498 ADA
0.01%
8
6.9
$ 0.42
$ 16,334,681
22,261,613 ADA
0.01%
9
8.2
$ 0.73
$ 13,507,045
18,407,988 ADA
0.01%
10
8.2
$ 2.21
$ 10,723,277
14,614,148 ADA
0.01%
11
7.8
$ 0.77
$ 10,157,395
13,842,940 ADA
0.01%
12
3.8
$ 0.60
$ 9,783,504
13,333,385 ADA
0.01%
13
9.5
$ 0.35
$ 9,469,977
12,906,096 ADA
0.01%
14
3.9
$ 0.75
$ 7,222,112
9,842,608 ADA
0.00%
15
5.4
$ 0.73
$ 6,469,943
8,817,520 ADA
0.00%
16
5.0
$ 2.76
$ 5,449,204
7,426,413 ADA
0.00%
17
7.3
$ 0.73
$ 5,408,999
7,371,618 ADA
0.00%
18
3.0
$ 0.73
$ 4,114,614
5,607,576 ADA
0.00%
19
7.1
$ 0.92
$ 3,199,421
4,360,310 ADA
0.00%
20
4.6
$ 0.65
$ 1,908,056
2,600,381 ADA
0.00%
21
5.1
$ 0.73
$ 1,852,788
2,525,060 ADA
0.00%
22
7.4
$ 0.77
$ 1,267,838
1,727,865 ADA
0.00%
23
4.0
$ 1.20
$ 1,246,895
1,699,324 ADA
0.00%
24
8.0
$ 0.73
$ 893,317
1,217,451 ADA
0.00%
25
6.1
$ 0.89
$ 348,056
474,346 ADA
0.00%
26
5.1
$ 0.41
$ 289,009
393,875 ADA
0.00%
27
8.1
$ 0.73
$ 255,166
347,752 ADA
0.00%
28
9.6
$ 1.71
$ 218,992
298,452 ADA
0.00%
29
6.3
$ 2.076
$ 79,038
107,717 ADA
0.00%
30
6.0
$ 2.36
$ 74,644
101,729 ADA
0.00%
31
7.0
$ 0.77
$ 38,107
51,935 ADA
0.00%
32
6.0
$ 1.49
$ 15,156
20,655 ADA
0.00%
33
3.5
$ 0.44
$ 29.35
40.000 ADA
0.00%
34
7.5
$ 0.000
$ 0.000
0.000 ADA
0.00%
35
5.1
$ 0.000
$ 0.000
0.000 ADA
0.00%
Current Price:
$ 0.73
24h:
0.41%
Current price in relation to the maximum price:
30 days
Current Price78%
Maximum Price0.94$
365 days
Current Price55%
Maximum Price1.33$
ever
Current Price23%
Maximum Price3.097$

Cardano is one of the leading international cryptocurrencies with a capitalization of approx 23.5BILLION dollars. In the last 24 hours it has gained 0.41% while in the last 7 days it has lost 11.19%.

Rankings:
#17Capitalization
#300Price
#16Volume 24h
#1817Rarity
Global:#11
Capitalization:
23,526,864,546$ 23.5 BILLION
Volume 24h:
271,073,000$ 271.0 MILLION
Circulating Supply:
32,063,432,962ADA32.0 BILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
113/10/20250.73$5.13%
212/10/20250.70$10.07%
311/10/20250.63$7.14%
410/10/20250.59$-27.43%
509/10/20250.81$-3.20%
608/10/20250.84$1.54%
707/10/20250.83$-5.79%
806/10/20250.88$5.06%
905/10/20250.83$-0.86%
1004/10/20250.84$-3.17%
1103/10/20250.87$0.08%
1202/10/20250.87$3.35%
1301/10/20250.84$3.83%
1430/09/20250.81$-0.37%