Quantcast

Cardano ADA

90 days
60 days
30 days

Trend over the last 30 days-14%

0.471 $0.449 $0.427 $0.405 $0.383 $0.361 $0.339 $0.317 $
Now: 0.40$
07/01/2026: 0.40$
06/01/2026: 0.42$
05/01/2026: 0.42$
04/01/2026: 0.40$
03/01/2026: 0.39$
02/01/2026: 0.39$
01/01/2026: 0.36$
31/12/2025: 0.33$
30/12/2025: 0.35$
29/12/2025: 0.35$
28/12/2025: 0.37$
27/12/2025: 0.36$
26/12/2025: 0.35$
25/12/2025: 0.35$
24/12/2025: 0.36$
23/12/2025: 0.36$
22/12/2025: 0.37$
21/12/2025: 0.36$
20/12/2025: 0.38$
19/12/2025: 0.38$
18/12/2025: 0.35$
17/12/2025: 0.37$
16/12/2025: 0.39$
15/12/2025: 0.38$
14/12/2025: 0.40$
13/12/2025: 0.41$
12/12/2025: 0.41$
11/12/2025: 0.42$
10/12/2025: 0.46$
09/12/2025: 0.47$

Trend over the last 60 days-30%

0.588 $0.549 $0.511 $0.472 $0.433 $0.394 $0.356 $0.317 $
Now: 0.40$
07/01/2026: 0.40$
06/01/2026: 0.42$
05/01/2026: 0.42$
04/01/2026: 0.40$
03/01/2026: 0.39$
02/01/2026: 0.39$
01/01/2026: 0.36$
31/12/2025: 0.33$
30/12/2025: 0.35$
29/12/2025: 0.35$
28/12/2025: 0.37$
27/12/2025: 0.36$
26/12/2025: 0.35$
25/12/2025: 0.35$
24/12/2025: 0.36$
23/12/2025: 0.36$
22/12/2025: 0.37$
21/12/2025: 0.36$
20/12/2025: 0.38$
19/12/2025: 0.38$
18/12/2025: 0.35$
17/12/2025: 0.37$
16/12/2025: 0.39$
15/12/2025: 0.38$
14/12/2025: 0.40$
13/12/2025: 0.41$
12/12/2025: 0.41$
11/12/2025: 0.42$
10/12/2025: 0.46$
09/12/2025: 0.47$
08/12/2025: 0.44$
07/12/2025: 0.42$
06/12/2025: 0.41$
05/12/2025: 0.42$
04/12/2025: 0.44$
03/12/2025: 0.45$
02/12/2025: 0.44$
01/12/2025: 0.39$
30/11/2025: 0.42$
29/11/2025: 0.42$
28/11/2025: 0.42$
27/11/2025: 0.43$
26/11/2025: 0.43$
25/11/2025: 0.42$
24/11/2025: 0.43$
23/11/2025: 0.42$
22/11/2025: 0.41$
21/11/2025: 0.40$
20/11/2025: 0.44$
19/11/2025: 0.46$
18/11/2025: 0.48$
17/11/2025: 0.47$
16/11/2025: 0.49$
15/11/2025: 0.50$
14/11/2025: 0.51$
13/11/2025: 0.53$
12/11/2025: 0.55$
11/11/2025: 0.56$
10/11/2025: 0.60$
09/11/2025: 0.58$

Trend over the last 90 days-31%

0.711 $0.655 $0.598 $0.542 $0.486 $0.430 $0.373 $0.317 $
Now: 0.40$
07/01/2026: 0.40$
06/01/2026: 0.42$
05/01/2026: 0.42$
04/01/2026: 0.40$
03/01/2026: 0.39$
02/01/2026: 0.39$
01/01/2026: 0.36$
31/12/2025: 0.33$
30/12/2025: 0.35$
29/12/2025: 0.35$
28/12/2025: 0.37$
27/12/2025: 0.36$
26/12/2025: 0.35$
25/12/2025: 0.35$
24/12/2025: 0.36$
23/12/2025: 0.36$
22/12/2025: 0.37$
21/12/2025: 0.36$
20/12/2025: 0.38$
19/12/2025: 0.38$
18/12/2025: 0.35$
17/12/2025: 0.37$
16/12/2025: 0.39$
15/12/2025: 0.38$
14/12/2025: 0.40$
13/12/2025: 0.41$
12/12/2025: 0.41$
11/12/2025: 0.42$
10/12/2025: 0.46$
09/12/2025: 0.47$
08/12/2025: 0.44$
07/12/2025: 0.42$
06/12/2025: 0.41$
05/12/2025: 0.42$
04/12/2025: 0.44$
03/12/2025: 0.45$
02/12/2025: 0.44$
01/12/2025: 0.39$
30/11/2025: 0.42$
29/11/2025: 0.42$
28/11/2025: 0.42$
27/11/2025: 0.43$
26/11/2025: 0.43$
25/11/2025: 0.42$
24/11/2025: 0.43$
23/11/2025: 0.42$
22/11/2025: 0.41$
21/11/2025: 0.40$
20/11/2025: 0.44$
19/11/2025: 0.46$
18/11/2025: 0.48$
17/11/2025: 0.47$
16/11/2025: 0.49$
15/11/2025: 0.50$
14/11/2025: 0.51$
13/11/2025: 0.53$
12/11/2025: 0.55$
11/11/2025: 0.56$
10/11/2025: 0.60$
09/11/2025: 0.58$
08/11/2025: 0.57$
07/11/2025: 0.58$
06/11/2025: 0.53$
05/11/2025: 0.55$
04/11/2025: 0.52$
03/11/2025: 0.55$
02/11/2025: 0.60$
01/11/2025: 0.61$
31/10/2025: 0.61$
30/10/2025: 0.60$
29/10/2025: 0.65$
28/10/2025: 0.65$
27/10/2025: 0.67$
26/10/2025: 0.68$
25/10/2025: 0.65$
24/10/2025: 0.66$
23/10/2025: 0.64$
22/10/2025: 0.62$
21/10/2025: 0.66$
20/10/2025: 0.67$
19/10/2025: 0.66$
18/10/2025: 0.64$
17/10/2025: 0.63$
16/10/2025: 0.64$
15/10/2025: 0.66$
14/10/2025: 0.70$
13/10/2025: 0.73$
12/10/2025: 0.70$
11/10/2025: 0.63$
10/10/2025: 0.59$

Trend over the last 180 days-43%

0.953 $0.860 $0.767 $0.673 $0.580 $0.487 $0.394 $0.300 $

Trend over the last 365 days-57%

1.126 $1.008 $0.890 $0.772 $0.654 $0.536 $0.418 $0.300 $

What is Cardano?

Cardano is a proof-of-stake blockchain platform: the first to be founded on peer-reviewed research and developed through evidence-based methods. It combines pioneering technologies to provide unparalleled security and sustainability to decentralized applications, systems, and societies. With a leading team of engineers, Cardano exists to redistribute power from unaccountable structures to the margins – to individuals – and be an enabling force for positive change and progress. Cardano restores trust to global systems – creating, through science, a more secure, transparent, and sustainable foundation for individuals to transact and exchange, systems to govern, and enterprises to grow.

Cardano is the first blockchain platform to be built through peer-reviewed research, to be secure enough to protect the data of billions, scalable enough to accommodate global systems, and robust enough to support foundational change.

Useful Links:

Where is it possible to buy, sell and trade Cardano?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in ADA (24h)
Volume in %
1
4.4
$ 0.40
$ 35,419,112,484
88,276,331,492 ADA
99.49%
2
9.9
$ 0.41
$ 41,820,361
104,230,395 ADA
0.12%
3
6.3
$ 0.40
$ 33,053,548
82,380,551 ADA
0.09%
4
9.5
$ 0.67
$ 19,697,927
49,093,854 ADA
0.06%
5
8.1
$ 0.40
$ 18,686,747
46,573,654 ADA
0.05%
6
7.9
$ 0.40
$ 9,586,689
23,893,252 ADA
0.03%
7
6.9
$ 0.42
$ 8,932,026
22,261,613 ADA
0.03%
8
6.4
$ 0.40
$ 7,595,789
18,931,259 ADA
0.02%
9
8.2
$ 2.21
$ 5,863,634
14,614,148 ADA
0.02%
10
3.0
$ 0.40
$ 5,675,635
14,145,591 ADA
0.02%
11
3.8
$ 0.60
$ 5,349,754
13,333,385 ADA
0.02%
12
7.8
$ 0.41
$ 4,603,024
11,472,283 ADA
0.01%
13
3.9
$ 0.75
$ 3,949,149
9,842,608 ADA
0.01%
14
5.0
$ 2.76
$ 2,979,699
7,426,413 ADA
0.01%
15
7.7
$ 0.40
$ 2,951,375
7,355,819 ADA
0.01%
16
5.4
$ 0.40
$ 2,257,030
5,625,278 ADA
0.01%
17
7.1
$ 0.92
$ 1,749,487
4,360,310 ADA
0.00%
18
7.3
$ 0.40
$ 1,123,751
2,800,765 ADA
0.00%
19
8.2
$ 0.40
$ 772,041
1,924,187 ADA
0.00%
20
6.1
$ 0.47
$ 728,740
1,816,266 ADA
0.00%
21
4.0
$ 1.20
$ 681,819
1,699,324 ADA
0.00%
22
7.4
$ 0.40
$ 652,039
1,625,102 ADA
0.00%
23
5.1
$ 0.40
$ 559,682
1,394,917 ADA
0.00%
24
8.0
$ 0.40
$ 495,854
1,235,837 ADA
0.00%
25
4.6
$ 0.37
$ 403,517
1,005,701 ADA
0.00%
26
5.1
$ 0.40
$ 158,667
395,452 ADA
0.00%
27
9.6
$ 1.71
$ 119,747
298,452 ADA
0.00%
28
8.1
$ 0.40
$ 114,319
284,923 ADA
0.00%
29
6.3
$ 2.076
$ 43,219
107,717 ADA
0.00%
30
6.0
$ 2.36
$ 40,816
101,729 ADA
0.00%
31
7.0
$ 0.40
$ 17,968
44,782 ADA
0.00%
32
6.0
$ 1.49
$ 8,287
20,655 ADA
0.00%
33
3.5
$ 0.44
$ 16.049
40.000 ADA
0.00%
34
7.5
$ 0.000
$ 0.000
0.000 ADA
0.00%
35
5.1
$ 0.000
$ 0.000
0.000 ADA
0.00%
Current Price:
$ 0.40
24h:
0.55%
Current price in relation to the maximum price:
30 days
Current Price83%
Maximum Price0.48$
365 days
Current Price34%
Maximum Price1.17$
ever
Current Price12%
Maximum Price3.097$

Cardano is one of the leading international cryptocurrencies with a capitalization of approx 12.8BILLION dollars. In the last 24 hours it has gained 0.55% while in the last 7 days it has gained 12.84%.

Right now the cryptocurrency is experiencing a positive moment, registering a decent increase in value.

Rankings:
#19Capitalization
#342Price
#16Volume 24h
#1812Rarity
Global:#13
Capitalization:
12,864,811,444$ 12.8 BILLION
Volume 24h:
271,073,000$ 271.0 MILLION
Circulating Supply:
32,063,432,962ADA32.0 BILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
107/01/20260.40$-4.31%
206/01/20260.42$-1.70%
305/01/20260.42$6.68%
404/01/20260.40$2.18%
503/01/20260.39$-1.38%
602/01/20260.39$10.98%
701/01/20260.36$6.54%
831/12/20250.33$-4.88%
930/12/20250.35$-1.02%
1029/12/20250.35$-3.24%
1128/12/20250.37$0.39%
1227/12/20250.36$4.22%
1326/12/20250.35$1.49%
1425/12/20250.35$-3.81%