Quantcast

Cardano ADA

90 days
60 days
30 days

Trend over the last 30 days-23%

0.484 $0.465 $0.445 $0.426 $0.406 $0.387 $0.367 $0.348 $
Now: 0.37$
17/12/2025: 0.37$
16/12/2025: 0.39$
15/12/2025: 0.38$
14/12/2025: 0.40$
13/12/2025: 0.41$
12/12/2025: 0.41$
11/12/2025: 0.42$
10/12/2025: 0.46$
09/12/2025: 0.47$
08/12/2025: 0.44$
07/12/2025: 0.42$
06/12/2025: 0.41$
05/12/2025: 0.42$
04/12/2025: 0.44$
03/12/2025: 0.45$
02/12/2025: 0.44$
01/12/2025: 0.39$
30/11/2025: 0.42$
29/11/2025: 0.42$
28/11/2025: 0.42$
27/11/2025: 0.43$
26/11/2025: 0.43$
25/11/2025: 0.42$
24/11/2025: 0.43$
23/11/2025: 0.42$
22/11/2025: 0.41$
21/11/2025: 0.40$
20/11/2025: 0.44$
19/11/2025: 0.46$
18/11/2025: 0.48$

Trend over the last 60 days-44%

0.672 $0.626 $0.580 $0.533 $0.487 $0.441 $0.394 $0.348 $
Now: 0.37$
17/12/2025: 0.37$
16/12/2025: 0.39$
15/12/2025: 0.38$
14/12/2025: 0.40$
13/12/2025: 0.41$
12/12/2025: 0.41$
11/12/2025: 0.42$
10/12/2025: 0.46$
09/12/2025: 0.47$
08/12/2025: 0.44$
07/12/2025: 0.42$
06/12/2025: 0.41$
05/12/2025: 0.42$
04/12/2025: 0.44$
03/12/2025: 0.45$
02/12/2025: 0.44$
01/12/2025: 0.39$
30/11/2025: 0.42$
29/11/2025: 0.42$
28/11/2025: 0.42$
27/11/2025: 0.43$
26/11/2025: 0.43$
25/11/2025: 0.42$
24/11/2025: 0.43$
23/11/2025: 0.42$
22/11/2025: 0.41$
21/11/2025: 0.40$
20/11/2025: 0.44$
19/11/2025: 0.46$
18/11/2025: 0.48$
17/11/2025: 0.47$
16/11/2025: 0.49$
15/11/2025: 0.50$
14/11/2025: 0.51$
13/11/2025: 0.53$
12/11/2025: 0.55$
11/11/2025: 0.56$
10/11/2025: 0.60$
09/11/2025: 0.58$
08/11/2025: 0.57$
07/11/2025: 0.58$
06/11/2025: 0.53$
05/11/2025: 0.55$
04/11/2025: 0.52$
03/11/2025: 0.55$
02/11/2025: 0.60$
01/11/2025: 0.61$
31/10/2025: 0.61$
30/10/2025: 0.60$
29/10/2025: 0.65$
28/10/2025: 0.65$
27/10/2025: 0.67$
26/10/2025: 0.68$
25/10/2025: 0.65$
24/10/2025: 0.66$
23/10/2025: 0.64$
22/10/2025: 0.62$
21/10/2025: 0.66$
20/10/2025: 0.67$
19/10/2025: 0.66$

Trend over the last 90 days-59%

0.868 $0.794 $0.719 $0.645 $0.571 $0.497 $0.422 $0.348 $
Now: 0.37$
17/12/2025: 0.37$
16/12/2025: 0.39$
15/12/2025: 0.38$
14/12/2025: 0.40$
13/12/2025: 0.41$
12/12/2025: 0.41$
11/12/2025: 0.42$
10/12/2025: 0.46$
09/12/2025: 0.47$
08/12/2025: 0.44$
07/12/2025: 0.42$
06/12/2025: 0.41$
05/12/2025: 0.42$
04/12/2025: 0.44$
03/12/2025: 0.45$
02/12/2025: 0.44$
01/12/2025: 0.39$
30/11/2025: 0.42$
29/11/2025: 0.42$
28/11/2025: 0.42$
27/11/2025: 0.43$
26/11/2025: 0.43$
25/11/2025: 0.42$
24/11/2025: 0.43$
23/11/2025: 0.42$
22/11/2025: 0.41$
21/11/2025: 0.40$
20/11/2025: 0.44$
19/11/2025: 0.46$
18/11/2025: 0.48$
17/11/2025: 0.47$
16/11/2025: 0.49$
15/11/2025: 0.50$
14/11/2025: 0.51$
13/11/2025: 0.53$
12/11/2025: 0.55$
11/11/2025: 0.56$
10/11/2025: 0.60$
09/11/2025: 0.58$
08/11/2025: 0.57$
07/11/2025: 0.58$
06/11/2025: 0.53$
05/11/2025: 0.55$
04/11/2025: 0.52$
03/11/2025: 0.55$
02/11/2025: 0.60$
01/11/2025: 0.61$
31/10/2025: 0.61$
30/10/2025: 0.60$
29/10/2025: 0.65$
28/10/2025: 0.65$
27/10/2025: 0.67$
26/10/2025: 0.68$
25/10/2025: 0.65$
24/10/2025: 0.66$
23/10/2025: 0.64$
22/10/2025: 0.62$
21/10/2025: 0.66$
20/10/2025: 0.67$
19/10/2025: 0.66$
18/10/2025: 0.64$
17/10/2025: 0.63$
16/10/2025: 0.64$
15/10/2025: 0.66$
14/10/2025: 0.70$
13/10/2025: 0.73$
12/10/2025: 0.70$
11/10/2025: 0.63$
10/10/2025: 0.59$
09/10/2025: 0.81$
08/10/2025: 0.84$
07/10/2025: 0.83$
06/10/2025: 0.88$
05/10/2025: 0.83$
04/10/2025: 0.84$
03/10/2025: 0.87$
02/10/2025: 0.87$
01/10/2025: 0.84$
30/09/2025: 0.81$
29/09/2025: 0.81$
28/09/2025: 0.80$
27/09/2025: 0.79$
26/09/2025: 0.79$
25/09/2025: 0.76$
24/09/2025: 0.82$
23/09/2025: 0.82$
22/09/2025: 0.83$
21/09/2025: 0.89$
20/09/2025: 0.90$
19/09/2025: 0.90$

Trend over the last 180 days-34%

0.957 $0.867 $0.778 $0.688 $0.599 $0.509 $0.419 $0.330 $

Trend over the last 365 days-62%

1.129 $1.015 $0.901 $0.787 $0.672 $0.558 $0.444 $0.330 $

What is Cardano?

Cardano is a proof-of-stake blockchain platform: the first to be founded on peer-reviewed research and developed through evidence-based methods. It combines pioneering technologies to provide unparalleled security and sustainability to decentralized applications, systems, and societies. With a leading team of engineers, Cardano exists to redistribute power from unaccountable structures to the margins – to individuals – and be an enabling force for positive change and progress. Cardano restores trust to global systems – creating, through science, a more secure, transparent, and sustainable foundation for individuals to transact and exchange, systems to govern, and enterprises to grow.

Cardano is the first blockchain platform to be built through peer-reviewed research, to be secure enough to protect the data of billions, scalable enough to accommodate global systems, and robust enough to support foundational change.

Useful Links:

Where is it possible to buy, sell and trade Cardano?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in ADA (24h)
Volume in %
1
4.4
$ 0.37
$ 44,953,778,429
122,717,237,468 ADA
99.60%
2
9.9
$ 0.37
$ 52,439,114
143,151,109 ADA
0.12%
3
6.3
$ 0.37
$ 33,306,033
90,920,599 ADA
0.07%
4
9.5
$ 0.67
$ 17,984,060
49,093,854 ADA
0.04%
5
7.9
$ 0.37
$ 14,163,305
38,663,751 ADA
0.03%
6
6.9
$ 0.42
$ 8,154,874
22,261,613 ADA
0.02%
7
8.2
$ 0.37
$ 7,130,455
19,465,101 ADA
0.02%
8
3.0
$ 0.37
$ 5,772,585
15,758,315 ADA
0.01%
9
8.2
$ 2.21
$ 5,353,454
14,614,148 ADA
0.01%
10
5.4
$ 0.37
$ 5,171,709
14,118,008 ADA
0.01%
11
7.7
$ 0.37
$ 5,000,304
13,650,099 ADA
0.01%
12
3.8
$ 0.60
$ 4,884,285
13,333,385 ADA
0.01%
13
7.8
$ 0.37
$ 3,632,857
9,917,169 ADA
0.01%
14
3.9
$ 0.75
$ 3,605,544
9,842,608 ADA
0.01%
15
6.4
$ 0.37
$ 3,356,904
9,163,859 ADA
0.01%
16
5.0
$ 2.76
$ 2,720,443
7,426,413 ADA
0.01%
17
7.1
$ 0.92
$ 1,597,268
4,360,310 ADA
0.00%
18
7.3
$ 0.37
$ 1,435,772
3,919,449 ADA
0.00%
19
8.1
$ 0.37
$ 901,262
2,460,313 ADA
0.00%
20
5.1
$ 0.37
$ 824,020
2,249,454 ADA
0.00%
21
4.0
$ 1.20
$ 622,496
1,699,324 ADA
0.00%
22
6.1
$ 0.46
$ 616,510
1,682,982 ADA
0.00%
23
7.4
$ 0.37
$ 596,083
1,627,220 ADA
0.00%
24
8.0
$ 0.37
$ 375,444
1,024,909 ADA
0.00%
25
4.6
$ 0.35
$ 239,874
654,823 ADA
0.00%
26
8.1
$ 0.37
$ 239,619
654,124 ADA
0.00%
27
5.1
$ 0.40
$ 144,862
395,452 ADA
0.00%
28
9.6
$ 1.71
$ 109,328
298,452 ADA
0.00%
29
6.3
$ 2.076
$ 39,458
107,717 ADA
0.00%
30
6.0
$ 2.36
$ 37,265
101,729 ADA
0.00%
31
7.0
$ 0.37
$ 29,697
81,069 ADA
0.00%
32
6.0
$ 1.49
$ 7,566
20,655 ADA
0.00%
33
3.5
$ 0.44
$ 14.65
40.000 ADA
0.00%
34
7.5
$ 0.000
$ 0.000
0.000 ADA
0.00%
35
5.1
$ 0.000
$ 0.000
0.000 ADA
0.00%
Current Price:
$ 0.37
24h:
0.52%
Current price in relation to the maximum price:
30 days
Current Price75%
Maximum Price0.48$
365 days
Current Price31%
Maximum Price1.17$
ever
Current Price11%
Maximum Price3.097$

Cardano is one of the leading international cryptocurrencies with a capitalization of approx 11.7BILLION dollars. In the last 24 hours it has lost 0.52% while in the last 7 days it has lost 13.48%.

Rankings:
#19Capitalization
#347Price
#16Volume 24h
#1814Rarity
Global:#13
Capitalization:
11,745,477,211$ 11.7 BILLION
Volume 24h:
271,073,000$ 271.0 MILLION
Circulating Supply:
32,063,432,962ADA32.0 BILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
117/12/20250.37$-4.87%
216/12/20250.39$0.98%
315/12/20250.38$-3.33%
414/12/20250.40$-3.26%
513/12/20250.41$-0.37%
612/12/20250.41$-2.82%
711/12/20250.42$-7.52%
810/12/20250.46$-2.59%
909/12/20250.47$8.04%
1008/12/20250.44$3.98%
1107/12/20250.42$1.12%
1206/12/20250.41$-0.69%
1305/12/20250.42$-5.49%
1404/12/20250.44$-2.38%