Quantcast

Cardano ADA

90 days
60 days
30 days

Trend over the last 30 days-8.26%

0.714 $0.683 $0.653 $0.623 $0.592 $0.562 $0.532 $0.501 $
Now: 0.57$
04/07/2025: 0.57$
03/07/2025: 0.60$
02/07/2025: 0.60$
01/07/2025: 0.54$
30/06/2025: 0.58$
29/06/2025: 0.56$
28/06/2025: 0.56$
27/06/2025: 0.56$
26/06/2025: 0.56$
25/06/2025: 0.57$
24/06/2025: 0.59$
23/06/2025: 0.57$
22/06/2025: 0.53$
21/06/2025: 0.56$
20/06/2025: 0.58$
19/06/2025: 0.60$
18/06/2025: 0.61$
17/06/2025: 0.61$
16/06/2025: 0.65$
15/06/2025: 0.63$
14/06/2025: 0.63$
13/06/2025: 0.64$
12/06/2025: 0.66$
11/06/2025: 0.70$
10/06/2025: 0.71$
09/06/2025: 0.70$
08/06/2025: 0.68$
07/06/2025: 0.67$
06/06/2025: 0.66$
05/06/2025: 0.63$

Trend over the last 60 days-13%

0.827 $0.781 $0.734 $0.687 $0.641 $0.594 $0.548 $0.501 $
Now: 0.57$
04/07/2025: 0.57$
03/07/2025: 0.60$
02/07/2025: 0.60$
01/07/2025: 0.54$
30/06/2025: 0.58$
29/06/2025: 0.56$
28/06/2025: 0.56$
27/06/2025: 0.56$
26/06/2025: 0.56$
25/06/2025: 0.57$
24/06/2025: 0.59$
23/06/2025: 0.57$
22/06/2025: 0.53$
21/06/2025: 0.56$
20/06/2025: 0.58$
19/06/2025: 0.60$
18/06/2025: 0.61$
17/06/2025: 0.61$
16/06/2025: 0.65$
15/06/2025: 0.63$
14/06/2025: 0.63$
13/06/2025: 0.64$
12/06/2025: 0.66$
11/06/2025: 0.70$
10/06/2025: 0.71$
09/06/2025: 0.70$
08/06/2025: 0.68$
07/06/2025: 0.67$
06/06/2025: 0.66$
05/06/2025: 0.63$
04/06/2025: 0.67$
03/06/2025: 0.68$
02/06/2025: 0.68$
01/06/2025: 0.68$
31/05/2025: 0.69$
30/05/2025: 0.70$
29/05/2025: 0.73$
28/05/2025: 0.74$
27/05/2025: 0.76$
26/05/2025: 0.76$
25/05/2025: 0.75$
24/05/2025: 0.75$
23/05/2025: 0.76$
22/05/2025: 0.80$
21/05/2025: 0.76$
20/05/2025: 0.74$
19/05/2025: 0.74$
18/05/2025: 0.74$
17/05/2025: 0.75$
16/05/2025: 0.77$
15/05/2025: 0.76$
14/05/2025: 0.80$
13/05/2025: 0.83$
12/05/2025: 0.82$
11/05/2025: 0.81$
10/05/2025: 0.82$
09/05/2025: 0.78$
08/05/2025: 0.76$
07/05/2025: 0.67$
06/05/2025: 0.66$

Trend over the last 90 days-1.50%

0.827 $0.781 $0.734 $0.687 $0.641 $0.594 $0.548 $0.501 $
Now: 0.57$
04/07/2025: 0.57$
03/07/2025: 0.60$
02/07/2025: 0.60$
01/07/2025: 0.54$
30/06/2025: 0.58$
29/06/2025: 0.56$
28/06/2025: 0.56$
27/06/2025: 0.56$
26/06/2025: 0.56$
25/06/2025: 0.57$
24/06/2025: 0.59$
23/06/2025: 0.57$
22/06/2025: 0.53$
21/06/2025: 0.56$
20/06/2025: 0.58$
19/06/2025: 0.60$
18/06/2025: 0.61$
17/06/2025: 0.61$
16/06/2025: 0.65$
15/06/2025: 0.63$
14/06/2025: 0.63$
13/06/2025: 0.64$
12/06/2025: 0.66$
11/06/2025: 0.70$
10/06/2025: 0.71$
09/06/2025: 0.70$
08/06/2025: 0.68$
07/06/2025: 0.67$
06/06/2025: 0.66$
05/06/2025: 0.63$
04/06/2025: 0.67$
03/06/2025: 0.68$
02/06/2025: 0.68$
01/06/2025: 0.68$
31/05/2025: 0.69$
30/05/2025: 0.70$
29/05/2025: 0.73$
28/05/2025: 0.74$
27/05/2025: 0.76$
26/05/2025: 0.76$
25/05/2025: 0.75$
24/05/2025: 0.75$
23/05/2025: 0.76$
22/05/2025: 0.80$
21/05/2025: 0.76$
20/05/2025: 0.74$
19/05/2025: 0.74$
18/05/2025: 0.74$
17/05/2025: 0.75$
16/05/2025: 0.77$
15/05/2025: 0.76$
14/05/2025: 0.80$
13/05/2025: 0.83$
12/05/2025: 0.82$
11/05/2025: 0.81$
10/05/2025: 0.82$
09/05/2025: 0.78$
08/05/2025: 0.76$
07/05/2025: 0.67$
06/05/2025: 0.66$
05/05/2025: 0.66$
04/05/2025: 0.69$
03/05/2025: 0.71$
02/05/2025: 0.69$
01/05/2025: 0.71$
30/04/2025: 0.69$
29/04/2025: 0.70$
28/04/2025: 0.70$
27/04/2025: 0.72$
26/04/2025: 0.71$
25/04/2025: 0.71$
24/04/2025: 0.72$
23/04/2025: 0.70$
22/04/2025: 0.67$
21/04/2025: 0.62$
20/04/2025: 0.62$
19/04/2025: 0.63$
18/04/2025: 0.63$
17/04/2025: 0.62$
16/04/2025: 0.62$
15/04/2025: 0.62$
14/04/2025: 0.63$
13/04/2025: 0.64$
12/04/2025: 0.66$
11/04/2025: 0.63$
10/04/2025: 0.60$
09/04/2025: 0.64$
08/04/2025: 0.56$
07/04/2025: 0.59$
06/04/2025: 0.58$

Trend over the last 180 days-47%

1.149 $1.052 $0.956 $0.860 $0.764 $0.667 $0.571 $0.475 $

Trend over the last 365 days+63.42%

1.206 $1.074 $0.942 $0.810 $0.678 $0.546 $0.414 $0.282 $

What is Cardano?

Cardano is a proof-of-stake blockchain platform: the first to be founded on peer-reviewed research and developed through evidence-based methods. It combines pioneering technologies to provide unparalleled security and sustainability to decentralized applications, systems, and societies. With a leading team of engineers, Cardano exists to redistribute power from unaccountable structures to the margins – to individuals – and be an enabling force for positive change and progress. Cardano restores trust to global systems – creating, through science, a more secure, transparent, and sustainable foundation for individuals to transact and exchange, systems to govern, and enterprises to grow.

Cardano is the first blockchain platform to be built through peer-reviewed research, to be secure enough to protect the data of billions, scalable enough to accommodate global systems, and robust enough to support foundational change.

Useful Links:

Where is it possible to buy, sell and trade Cardano?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in ADA (24h)
Volume in %
1
4.4
$ 0.58
$ 53,550,982,463
93,187,245,438 ADA
99.64%
2
9.9
$ 0.57
$ 42,544,261
74,033,796 ADA
0.08%
3
6.3
$ 0.58
$ 27,163,490
47,268,803 ADA
0.05%
4
8.1
$ 0.58
$ 23,620,198
41,102,910 ADA
0.04%
5
6.9
$ 0.42
$ 12,792,858
22,261,613 ADA
0.02%
6
7.9
$ 0.57
$ 12,578,219
21,888,107 ADA
0.02%
7
8.2
$ 0.57
$ 9,234,648
16,069,760 ADA
0.02%
8
6.4
$ 0.57
$ 8,595,915
14,958,263 ADA
0.02%
9
8.2
$ 2.21
$ 8,398,166
14,614,148 ADA
0.02%
10
3.8
$ 0.60
$ 7,662,163
13,333,385 ADA
0.01%
11
9.5
$ 0.35
$ 7,416,617
12,906,096 ADA
0.01%
12
7.7
$ 0.58
$ 6,765,020
11,772,214 ADA
0.01%
13
3.9
$ 0.75
$ 5,656,153
9,842,608 ADA
0.01%
14
7.8
$ 0.58
$ 5,356,392
9,320,976 ADA
0.01%
15
5.0
$ 2.76
$ 4,267,662
7,426,413 ADA
0.01%
16
7.1
$ 0.92
$ 2,505,695
4,360,310 ADA
0.00%
17
7.3
$ 0.58
$ 2,211,095
3,847,659 ADA
0.00%
18
3.0
$ 0.58
$ 1,698,811
2,956,202 ADA
0.00%
19
5.4
$ 0.58
$ 1,190,422
2,071,524 ADA
0.00%
20
4.0
$ 1.20
$ 976,533
1,699,324 ADA
0.00%
21
4.6
$ 0.44
$ 561,331
976,805 ADA
0.00%
22
5.1
$ 0.58
$ 402,620
700,623 ADA
0.00%
23
6.1
$ 0.79
$ 244,445
425,374 ADA
0.00%
24
7.4
$ 0.58
$ 227,839
396,476 ADA
0.00%
25
5.1
$ 0.41
$ 227,099
395,188 ADA
0.00%
26
8.0
$ 0.58
$ 202,571
352,507 ADA
0.00%
27
9.6
$ 1.71
$ 171,508
298,452 ADA
0.00%
28
8.1
$ 0.57
$ 81,411
141,669 ADA
0.00%
29
6.3
$ 2.076
$ 61,900
107,717 ADA
0.00%
30
6.0
$ 2.36
$ 58,459
101,729 ADA
0.00%
31
6.0
$ 1.49
$ 11,870
20,655 ADA
0.00%
32
7.0
$ 0.58
$ 9,837
17,118 ADA
0.00%
33
3.5
$ 0.44
$ 22.99
40.000 ADA
0.00%
34
7.5
$ 0.000
$ 0.000
0.000 ADA
0.00%
35
5.1
$ 0.000
$ 0.000
0.000 ADA
0.00%
Current Price:
$ 0.57
24h:
0.56%
Current price in relation to the maximum price:
30 days
Current Price78%
Maximum Price0.73$
365 days
Current Price43%
Maximum Price1.33$
ever
Current Price18%
Maximum Price3.097$

Cardano is one of the leading international cryptocurrencies with a capitalization of approx 18.4BILLION dollars. In the last 24 hours it has gained 0.56% while in the last 7 days it has gained 1.81%.

Rankings:
#17Capitalization
#319Price
#16Volume 24h
#1818Rarity
Global:#13
Capitalization:
18,425,572,488$ 18.4 BILLION
Volume 24h:
271,073,000$ 271.0 MILLION
Circulating Supply:
32,063,432,962ADA32.0 BILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
104/07/20250.57$-4.93%
203/07/20250.60$0.89%
302/07/20250.60$9.59%
401/07/20250.54$-5.83%
530/06/20250.58$2.80%
629/06/20250.56$-0.51%
728/06/20250.56$1.02%
827/06/20250.56$0.55%
926/06/20250.56$-2.14%
1025/06/20250.57$-3.20%
1124/06/20250.59$3.64%
1223/06/20250.57$7.26%
1322/06/20250.53$-5.04%
1421/06/20250.56$-3.91%