Quantcast

Cardano ADA

90 days
60 days
30 days

Trend over the last 30 days-29%

0.985 $0.933 $0.881 $0.829 $0.778 $0.726 $0.674 $0.622 $
Now: 0.66$
02/04/2025: 0.67$
01/04/2025: 0.68$
31/03/2025: 0.66$
30/03/2025: 0.67$
29/03/2025: 0.67$
28/03/2025: 0.71$
27/03/2025: 0.74$
26/03/2025: 0.73$
25/03/2025: 0.74$
24/03/2025: 0.73$
23/03/2025: 0.70$
22/03/2025: 0.70$
21/03/2025: 0.71$
20/03/2025: 0.72$
19/03/2025: 0.74$
18/03/2025: 0.70$
17/03/2025: 0.72$
16/03/2025: 0.71$
15/03/2025: 0.75$
14/03/2025: 0.75$
13/03/2025: 0.71$
12/03/2025: 0.73$
11/03/2025: 0.74$
10/03/2025: 0.68$
09/03/2025: 0.72$
08/03/2025: 0.81$
07/03/2025: 0.82$
06/03/2025: 0.91$
05/03/2025: 0.99$
04/03/2025: 0.93$

Trend over the last 60 days-15%

1.051 $0.986 $0.922 $0.857 $0.792 $0.727 $0.663 $0.598 $
Now: 0.66$
02/04/2025: 0.67$
01/04/2025: 0.68$
31/03/2025: 0.66$
30/03/2025: 0.67$
29/03/2025: 0.67$
28/03/2025: 0.71$
27/03/2025: 0.74$
26/03/2025: 0.73$
25/03/2025: 0.74$
24/03/2025: 0.73$
23/03/2025: 0.70$
22/03/2025: 0.70$
21/03/2025: 0.71$
20/03/2025: 0.72$
19/03/2025: 0.74$
18/03/2025: 0.70$
17/03/2025: 0.72$
16/03/2025: 0.71$
15/03/2025: 0.75$
14/03/2025: 0.75$
13/03/2025: 0.71$
12/03/2025: 0.73$
11/03/2025: 0.74$
10/03/2025: 0.68$
09/03/2025: 0.72$
08/03/2025: 0.81$
07/03/2025: 0.82$
06/03/2025: 0.91$
05/03/2025: 0.99$
04/03/2025: 0.93$
03/03/2025: 0.87$
02/03/2025: 1.063$
01/03/2025: 0.67$
28/02/2025: 0.63$
27/02/2025: 0.65$
26/02/2025: 0.66$
25/02/2025: 0.69$
24/02/2025: 0.69$
23/02/2025: 0.77$
22/02/2025: 0.78$
21/02/2025: 0.77$
20/02/2025: 0.80$
19/02/2025: 0.76$
18/02/2025: 0.75$
17/02/2025: 0.81$
16/02/2025: 0.78$
15/02/2025: 0.78$
14/02/2025: 0.79$
13/02/2025: 0.81$
12/02/2025: 0.80$
11/02/2025: 0.79$
10/02/2025: 0.70$
09/02/2025: 0.67$
08/02/2025: 0.70$
07/02/2025: 0.70$
06/02/2025: 0.71$
05/02/2025: 0.73$
04/02/2025: 0.74$
03/02/2025: 0.81$
02/02/2025: 0.77$

Trend over the last 90 days-40%

1.120 $1.045 $0.971 $0.896 $0.822 $0.747 $0.673 $0.598 $
Now: 0.66$
02/04/2025: 0.67$
01/04/2025: 0.68$
31/03/2025: 0.66$
30/03/2025: 0.67$
29/03/2025: 0.67$
28/03/2025: 0.71$
27/03/2025: 0.74$
26/03/2025: 0.73$
25/03/2025: 0.74$
24/03/2025: 0.73$
23/03/2025: 0.70$
22/03/2025: 0.70$
21/03/2025: 0.71$
20/03/2025: 0.72$
19/03/2025: 0.74$
18/03/2025: 0.70$
17/03/2025: 0.72$
16/03/2025: 0.71$
15/03/2025: 0.75$
14/03/2025: 0.75$
13/03/2025: 0.71$
12/03/2025: 0.73$
11/03/2025: 0.74$
10/03/2025: 0.68$
09/03/2025: 0.72$
08/03/2025: 0.81$
07/03/2025: 0.82$
06/03/2025: 0.91$
05/03/2025: 0.99$
04/03/2025: 0.93$
03/03/2025: 0.87$
02/03/2025: 1.063$
01/03/2025: 0.67$
28/02/2025: 0.63$
27/02/2025: 0.65$
26/02/2025: 0.66$
25/02/2025: 0.69$
24/02/2025: 0.69$
23/02/2025: 0.77$
22/02/2025: 0.78$
21/02/2025: 0.77$
20/02/2025: 0.80$
19/02/2025: 0.76$
18/02/2025: 0.75$
17/02/2025: 0.81$
16/02/2025: 0.78$
15/02/2025: 0.78$
14/02/2025: 0.79$
13/02/2025: 0.81$
12/02/2025: 0.80$
11/02/2025: 0.79$
10/02/2025: 0.70$
09/02/2025: 0.67$
08/02/2025: 0.70$
07/02/2025: 0.70$
06/02/2025: 0.71$
05/02/2025: 0.73$
04/02/2025: 0.74$
03/02/2025: 0.81$
02/02/2025: 0.77$
01/02/2025: 0.91$
31/01/2025: 0.94$
30/01/2025: 0.97$
29/01/2025: 0.95$
28/01/2025: 0.91$
27/01/2025: 0.94$
26/01/2025: 0.97$
25/01/2025: 0.98$
24/01/2025: 0.98$
23/01/2025: 0.99$
22/01/2025: 0.99$
21/01/2025: 1.016$
20/01/2025: 1.022$
19/01/2025: 1.00$
18/01/2025: 1.075$
17/01/2025: 1.14$
16/01/2025: 1.092$
15/01/2025: 1.066$
14/01/2025: 1.00$
13/01/2025: 0.95$
12/01/2025: 0.97$
11/01/2025: 1.0058$
10/01/2025: 0.93$
09/01/2025: 0.91$
08/01/2025: 0.95$
07/01/2025: 1.0037$
06/01/2025: 1.10$
05/01/2025: 1.092$
04/01/2025: 1.077$
03/01/2025: 1.100$

Trend over the last 180 days+87.87%

1.208 $1.077 $0.947 $0.816 $0.686 $0.555 $0.425 $0.294 $

Trend over the last 365 days+14.32%

1.206 $1.074 $0.942 $0.810 $0.678 $0.546 $0.414 $0.282 $

What is Cardano?

Cardano is a proof-of-stake blockchain platform: the first to be founded on peer-reviewed research and developed through evidence-based methods. It combines pioneering technologies to provide unparalleled security and sustainability to decentralized applications, systems, and societies. With a leading team of engineers, Cardano exists to redistribute power from unaccountable structures to the margins – to individuals – and be an enabling force for positive change and progress. Cardano restores trust to global systems – creating, through science, a more secure, transparent, and sustainable foundation for individuals to transact and exchange, systems to govern, and enterprises to grow.

Cardano is the first blockchain platform to be built through peer-reviewed research, to be secure enough to protect the data of billions, scalable enough to accommodate global systems, and robust enough to support foundational change.

Useful Links:

Where is it possible to buy, sell and trade Cardano?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in ADA (24h)
Volume in %
1
4.4
$ 0.65
$ 153,967,752,835
235,043,740,780 ADA
99.79%
2
9.9
$ 0.65
$ 124,814,001
190,538,274 ADA
0.08%
3
7.7
$ 0.65
$ 52,170,779
79,642,749 ADA
0.03%
4
6.3
$ 0.65
$ 26,776,265
40,876,051 ADA
0.02%
5
6.9
$ 0.42
$ 14,582,692
22,261,613 ADA
0.01%
6
7.9
$ 0.65
$ 12,596,630
19,229,735 ADA
0.01%
7
8.1
$ 0.65
$ 10,362,889
15,819,756 ADA
0.01%
8
6.4
$ 0.65
$ 10,121,220
15,450,830 ADA
0.01%
9
7.8
$ 0.66
$ 9,708,999
14,821,543 ADA
0.01%
10
8.2
$ 2.21
$ 9,573,143
14,614,148 ADA
0.01%
11
3.8
$ 0.60
$ 8,734,167
13,333,385 ADA
0.01%
12
9.5
$ 0.35
$ 8,454,267
12,906,096 ADA
0.01%
13
4.6
$ 0.63
$ 8,280,832
12,641,333 ADA
0.01%
14
3.9
$ 0.75
$ 6,447,499
9,842,608 ADA
0.00%
15
5.4
$ 0.65
$ 5,470,562
8,351,238 ADA
0.00%
16
5.0
$ 2.76
$ 4,864,746
7,426,413 ADA
0.00%
17
7.3
$ 0.65
$ 3,263,668
4,982,243 ADA
0.00%
18
7.1
$ 0.92
$ 2,856,264
4,360,310 ADA
0.00%
19
3.0
$ 0.65
$ 2,226,623
3,399,114 ADA
0.00%
20
8.0
$ 0.65
$ 2,191,265
3,345,136 ADA
0.00%
21
5.1
$ 0.65
$ 1,307,487
1,995,980 ADA
0.00%
22
4.0
$ 1.20
$ 1,113,159
1,699,324 ADA
0.00%
23
7.4
$ 0.66
$ 666,929
1,018,120 ADA
0.00%
24
8.1
$ 0.65
$ 333,474
509,075 ADA
0.00%
25
6.1
$ 0.82
$ 327,345
499,717 ADA
0.00%
26
8.2
$ 0.65
$ 305,260
466,003 ADA
0.00%
27
5.1
$ 0.42
$ 268,920
410,527 ADA
0.00%
28
9.6
$ 1.71
$ 195,503
298,452 ADA
0.00%
29
7.0
$ 0.66
$ 82,677
126,214 ADA
0.00%
30
6.3
$ 2.076
$ 70,561
107,717 ADA
0.00%
31
6.0
$ 2.36
$ 66,638
101,729 ADA
0.00%
32
6.0
$ 1.49
$ 13,530
20,655 ADA
0.00%
33
3.5
$ 0.44
$ 26.20
40.000 ADA
0.00%
34
7.5
$ 0.000
$ 0.000
0.000 ADA
0.00%
35
5.1
$ 0.000
$ 0.000
0.000 ADA
0.00%
Current Price:
$ 0.66
24h:
1.95%
Current price in relation to the maximum price:
30 days
Current Price63%
Maximum Price1.029$
365 days
Current Price49%
Maximum Price1.33$
ever
Current Price21%
Maximum Price3.097$

Cardano is one of the leading international cryptocurrencies with a capitalization of approx 21.0BILLION dollars. In the last 24 hours it has lost 1.95% while in the last 7 days it has lost 11.67%.

Rankings:
#16Capitalization
#312Price
#16Volume 24h
#1817Rarity
Global:#11
Capitalization:
21,003,472,180$ 21.0 BILLION
Volume 24h:
271,073,000$ 271.0 MILLION
Circulating Supply:
32,063,432,962ADA32.0 BILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
102/04/20250.67$-2.04%
201/04/20250.68$3.73%
331/03/20250.66$-1.21%
430/03/20250.67$-0.45%
529/03/20250.67$-5.63%
628/03/20250.71$-4.48%
727/03/20250.74$1.79%
826/03/20250.73$-2.20%
925/03/20250.74$1.98%
1024/03/20250.73$3.79%
1123/03/20250.70$0.06%
1222/03/20250.70$-0.31%
1321/03/20250.71$-1.79%
1420/03/20250.72$-3.02%