Bondly BONDLY

90 days
60 days
30 days

Trend over the last 30 days+10.71%

0.000 $0.000 $0.000 $0.000 $0.000 $0.000 $0.000 $0.000 $
Now: 0.00030$
25/04/2026: 0.00030$
24/04/2026: 0.00029$
23/04/2026: 0.00030$
22/04/2026: 0.00030$
21/04/2026: 0.00029$
20/04/2026: 0.00029$
19/04/2026: 0.00029$
18/04/2026: 0.00029$
17/04/2026: 0.00029$
16/04/2026: 0.00029$
15/04/2026: 0.00028$
14/04/2026: 0.00028$
13/04/2026: 0.00028$
12/04/2026: 0.00030$
11/04/2026: 0.00031$
10/04/2026: 0.00029$
09/04/2026: 0.00029$
08/04/2026: 0.00029$
07/04/2026: 0.00029$
06/04/2026: 0.00029$
05/04/2026: 0.00029$
04/04/2026: 0.00029$
03/04/2026: 0.00029$
02/04/2026: 0.00029$
01/04/2026: 0.00030$
31/03/2026: 0.00029$
30/03/2026: 0.00028$
29/03/2026: 0.00027$
28/03/2026: 0.00028$
27/03/2026: 0.00027$

Trend over the last 60 days-16%

0.000 $0.000 $0.000 $0.000 $0.000 $0.000 $0.000 $0.000 $
Now: 0.00030$
25/04/2026: 0.00030$
24/04/2026: 0.00029$
23/04/2026: 0.00030$
22/04/2026: 0.00030$
21/04/2026: 0.00029$
20/04/2026: 0.00029$
19/04/2026: 0.00029$
18/04/2026: 0.00029$
17/04/2026: 0.00029$
16/04/2026: 0.00029$
15/04/2026: 0.00028$
14/04/2026: 0.00028$
13/04/2026: 0.00028$
12/04/2026: 0.00030$
11/04/2026: 0.00031$
10/04/2026: 0.00029$
09/04/2026: 0.00029$
08/04/2026: 0.00029$
07/04/2026: 0.00029$
06/04/2026: 0.00029$
05/04/2026: 0.00029$
04/04/2026: 0.00029$
03/04/2026: 0.00029$
02/04/2026: 0.00029$
01/04/2026: 0.00030$
31/03/2026: 0.00029$
30/03/2026: 0.00028$
29/03/2026: 0.00027$
28/03/2026: 0.00028$
27/03/2026: 0.00027$
26/03/2026: 0.00029$
25/03/2026: 0.00031$
24/03/2026: 0.00031$
23/03/2026: 0.00032$
22/03/2026: 0.00031$
21/03/2026: 0.00032$
20/03/2026: 0.00032$
19/03/2026: 0.00033$
18/03/2026: 0.00034$
17/03/2026: 0.00036$
16/03/2026: 0.00038$
15/03/2026: 0.00036$
14/03/2026: 0.00034$
13/03/2026: 0.00034$
12/03/2026: 0.00035$
11/03/2026: 0.00035$
10/03/2026: 0.00035$
09/03/2026: 0.00036$
08/03/2026: 0.00035$
07/03/2026: 0.00035$
06/03/2026: 0.00036$
05/03/2026: 0.00038$
04/03/2026: 0.00039$
03/03/2026: 0.00036$
02/03/2026: 0.00037$
01/03/2026: 0.00035$
28/02/2026: 0.00036$
27/02/2026: 0.00035$
26/02/2026: 0.00036$
25/02/2026: 0.00037$

Trend over the last 90 days-36%

0.000 $0.000 $0.000 $0.000 $0.000 $0.000 $0.000 $0.000 $
Now: 0.00030$
25/04/2026: 0.00030$
24/04/2026: 0.00029$
23/04/2026: 0.00030$
22/04/2026: 0.00030$
21/04/2026: 0.00029$
20/04/2026: 0.00029$
19/04/2026: 0.00029$
18/04/2026: 0.00029$
17/04/2026: 0.00029$
16/04/2026: 0.00029$
15/04/2026: 0.00028$
14/04/2026: 0.00028$
13/04/2026: 0.00028$
12/04/2026: 0.00030$
11/04/2026: 0.00031$
10/04/2026: 0.00029$
09/04/2026: 0.00029$
08/04/2026: 0.00029$
07/04/2026: 0.00029$
06/04/2026: 0.00029$
05/04/2026: 0.00029$
04/04/2026: 0.00029$
03/04/2026: 0.00029$
02/04/2026: 0.00029$
01/04/2026: 0.00030$
31/03/2026: 0.00029$
30/03/2026: 0.00028$
29/03/2026: 0.00027$
28/03/2026: 0.00028$
27/03/2026: 0.00027$
26/03/2026: 0.00029$
25/03/2026: 0.00031$
24/03/2026: 0.00031$
23/03/2026: 0.00032$
22/03/2026: 0.00031$
21/03/2026: 0.00032$
20/03/2026: 0.00032$
19/03/2026: 0.00033$
18/03/2026: 0.00034$
17/03/2026: 0.00036$
16/03/2026: 0.00038$
15/03/2026: 0.00036$
14/03/2026: 0.00034$
13/03/2026: 0.00034$
12/03/2026: 0.00035$
11/03/2026: 0.00035$
10/03/2026: 0.00035$
09/03/2026: 0.00036$
08/03/2026: 0.00035$
07/03/2026: 0.00035$
06/03/2026: 0.00036$
05/03/2026: 0.00038$
04/03/2026: 0.00039$
03/03/2026: 0.00036$
02/03/2026: 0.00037$
01/03/2026: 0.00035$
28/02/2026: 0.00036$
27/02/2026: 0.00035$
26/02/2026: 0.00036$
25/02/2026: 0.00037$
24/02/2026: 0.00033$
23/02/2026: 0.00034$
22/02/2026: 0.00033$
21/02/2026: 0.00035$
20/02/2026: 0.00035$
19/02/2026: 0.00035$
18/02/2026: 0.00034$
17/02/2026: 0.00035$
16/02/2026: 0.00036$
15/02/2026: 0.00035$
14/02/2026: 0.00037$
13/02/2026: 0.00037$
12/02/2026: 0.00035$
11/02/2026: 0.00035$
10/02/2026: 0.00036$
09/02/2026: 0.00037$
08/02/2026: 0.00037$
07/02/2026: 0.00037$
06/02/2026: 0.00037$
05/02/2026: 0.00033$
04/02/2026: 0.00037$
03/02/2026: 0.00038$
02/02/2026: 0.00039$
01/02/2026: 0.00038$
31/01/2026: 0.00041$
30/01/2026: 0.00045$
29/01/2026: 0.00046$
28/01/2026: 0.00050$
27/01/2026: 0.00050$
26/01/2026: 0.00048$

Trend over the last 180 days-63%

0.001 $0.001 $0.001 $0.001 $0.000 $0.000 $0.000 $0.000 $

Trend over the last 365 days-67%

0.001 $0.001 $0.001 $0.001 $0.001 $0.000 $0.000 $0.000 $

Useful Links:

Main Block Explorer:

Where is it possible to buy, sell and trade Bondly?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in BONDLY (24h)
Volume in %
1
7.7
$ 0.00033
$ 460.4
1,513,336 BONDLY
47.04%
2
3.9
$ 0.019
$ 366.9
1,205,720 BONDLY
37.48%
3
4.0
$ 0.088
$ 151.0
496,266 BONDLY
15.43%
4
7.5
$ 0.0058
$ 0.48
1,581 BONDLY
0.05%
Current Price:
$ 0.00030
24h:
2.93%
Current price in relation to the maximum price:
30 days
Current Price98%
Maximum Price0.00031$
365 days
Current Price27%
Maximum Price0.0011$
ever
Current Price0%
Maximum Price0.88$

Bondly is a still not very well known cryptocurrency that has a market capitalization of approximately 299THOUSAND dollars. In the last 24 hours it has gained 2.93% while in the last 7 days it has gained 4.09%.

Rankings:
#1286Capitalization
#1615Price
#514Volume 24h
#1294Rarity
Global:#896
Capitalization:
299,277$ 299 THOUSAND
Volume 24h:
202,007$ 202 THOUSAND
Circulating Supply:
983,620,759BONDLY983.6 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
125/04/20260.00030$3.13%
224/04/20260.00029$-3.86%
323/04/20260.00030$0.06%
422/04/20260.00030$3.88%
521/04/20260.00029$-0.02%
620/04/20260.00029$-1.86%
719/04/20260.00029$0.00%
818/04/20260.00029$0.69%
917/04/20260.00029$1.75%
1016/04/20260.00029$0.63%
1115/04/20260.00028$-0.12%
1214/04/20260.00028$-0.03%
1313/04/20260.00028$-4.83%
1412/04/20260.00030$-3.19%