Bondly BONDLY

90 days
60 days
30 days

Trend over the last 30 days-5.53%

0.000 $0.000 $0.000 $0.000 $0.000 $0.000 $0.000 $0.000 $
Now: 0.00027$
16/05/2026: 0.00027$
15/05/2026: 0.00027$
14/05/2026: 0.00029$
13/05/2026: 0.00035$
12/05/2026: 0.00030$
11/05/2026: 0.00030$
10/05/2026: 0.00030$
09/05/2026: 0.00030$
08/05/2026: 0.00030$
07/05/2026: 0.00031$
06/05/2026: 0.00031$
05/05/2026: 0.00029$
04/05/2026: 0.00029$
03/05/2026: 0.00029$
02/05/2026: 0.00029$
01/05/2026: 0.00029$
30/04/2026: 0.00029$
29/04/2026: 0.00029$
28/04/2026: 0.00029$
27/04/2026: 0.00029$
26/04/2026: 0.00029$
25/04/2026: 0.00030$
24/04/2026: 0.00029$
23/04/2026: 0.00030$
22/04/2026: 0.00030$
21/04/2026: 0.00029$
20/04/2026: 0.00029$
19/04/2026: 0.00029$
18/04/2026: 0.00029$
17/04/2026: 0.00029$

Trend over the last 60 days-19%

0.000 $0.000 $0.000 $0.000 $0.000 $0.000 $0.000 $0.000 $
Now: 0.00027$
16/05/2026: 0.00027$
15/05/2026: 0.00027$
14/05/2026: 0.00029$
13/05/2026: 0.00035$
12/05/2026: 0.00030$
11/05/2026: 0.00030$
10/05/2026: 0.00030$
09/05/2026: 0.00030$
08/05/2026: 0.00030$
07/05/2026: 0.00031$
06/05/2026: 0.00031$
05/05/2026: 0.00029$
04/05/2026: 0.00029$
03/05/2026: 0.00029$
02/05/2026: 0.00029$
01/05/2026: 0.00029$
30/04/2026: 0.00029$
29/04/2026: 0.00029$
28/04/2026: 0.00029$
27/04/2026: 0.00029$
26/04/2026: 0.00029$
25/04/2026: 0.00030$
24/04/2026: 0.00029$
23/04/2026: 0.00030$
22/04/2026: 0.00030$
21/04/2026: 0.00029$
20/04/2026: 0.00029$
19/04/2026: 0.00029$
18/04/2026: 0.00029$
17/04/2026: 0.00029$
16/04/2026: 0.00029$
15/04/2026: 0.00028$
14/04/2026: 0.00028$
13/04/2026: 0.00028$
12/04/2026: 0.00030$
11/04/2026: 0.00031$
10/04/2026: 0.00029$
09/04/2026: 0.00029$
08/04/2026: 0.00029$
07/04/2026: 0.00029$
06/04/2026: 0.00029$
05/04/2026: 0.00029$
04/04/2026: 0.00029$
03/04/2026: 0.00029$
02/04/2026: 0.00029$
01/04/2026: 0.00030$
31/03/2026: 0.00029$
30/03/2026: 0.00028$
29/03/2026: 0.00027$
28/03/2026: 0.00028$
27/03/2026: 0.00027$
26/03/2026: 0.00029$
25/03/2026: 0.00031$
24/03/2026: 0.00031$
23/03/2026: 0.00032$
22/03/2026: 0.00031$
21/03/2026: 0.00032$
20/03/2026: 0.00032$
19/03/2026: 0.00033$
18/03/2026: 0.00034$

Trend over the last 90 days-22%

0.000 $0.000 $0.000 $0.000 $0.000 $0.000 $0.000 $0.000 $
Now: 0.00027$
16/05/2026: 0.00027$
15/05/2026: 0.00027$
14/05/2026: 0.00029$
13/05/2026: 0.00035$
12/05/2026: 0.00030$
11/05/2026: 0.00030$
10/05/2026: 0.00030$
09/05/2026: 0.00030$
08/05/2026: 0.00030$
07/05/2026: 0.00031$
06/05/2026: 0.00031$
05/05/2026: 0.00029$
04/05/2026: 0.00029$
03/05/2026: 0.00029$
02/05/2026: 0.00029$
01/05/2026: 0.00029$
30/04/2026: 0.00029$
29/04/2026: 0.00029$
28/04/2026: 0.00029$
27/04/2026: 0.00029$
26/04/2026: 0.00029$
25/04/2026: 0.00030$
24/04/2026: 0.00029$
23/04/2026: 0.00030$
22/04/2026: 0.00030$
21/04/2026: 0.00029$
20/04/2026: 0.00029$
19/04/2026: 0.00029$
18/04/2026: 0.00029$
17/04/2026: 0.00029$
16/04/2026: 0.00029$
15/04/2026: 0.00028$
14/04/2026: 0.00028$
13/04/2026: 0.00028$
12/04/2026: 0.00030$
11/04/2026: 0.00031$
10/04/2026: 0.00029$
09/04/2026: 0.00029$
08/04/2026: 0.00029$
07/04/2026: 0.00029$
06/04/2026: 0.00029$
05/04/2026: 0.00029$
04/04/2026: 0.00029$
03/04/2026: 0.00029$
02/04/2026: 0.00029$
01/04/2026: 0.00030$
31/03/2026: 0.00029$
30/03/2026: 0.00028$
29/03/2026: 0.00027$
28/03/2026: 0.00028$
27/03/2026: 0.00027$
26/03/2026: 0.00029$
25/03/2026: 0.00031$
24/03/2026: 0.00031$
23/03/2026: 0.00032$
22/03/2026: 0.00031$
21/03/2026: 0.00032$
20/03/2026: 0.00032$
19/03/2026: 0.00033$
18/03/2026: 0.00034$
17/03/2026: 0.00036$
16/03/2026: 0.00038$
15/03/2026: 0.00036$
14/03/2026: 0.00034$
13/03/2026: 0.00034$
12/03/2026: 0.00035$
11/03/2026: 0.00035$
10/03/2026: 0.00035$
09/03/2026: 0.00036$
08/03/2026: 0.00035$
07/03/2026: 0.00035$
06/03/2026: 0.00036$
05/03/2026: 0.00038$
04/03/2026: 0.00039$
03/03/2026: 0.00036$
02/03/2026: 0.00037$
01/03/2026: 0.00035$
28/02/2026: 0.00036$
27/02/2026: 0.00035$
26/02/2026: 0.00036$
25/02/2026: 0.00037$
24/02/2026: 0.00033$
23/02/2026: 0.00034$
22/02/2026: 0.00033$
21/02/2026: 0.00035$
20/02/2026: 0.00035$
19/02/2026: 0.00035$
18/02/2026: 0.00034$
17/02/2026: 0.00035$
16/02/2026: 0.00036$

Trend over the last 180 days-50%

0.001 $0.001 $0.000 $0.000 $0.000 $0.000 $0.000 $0.000 $

Trend over the last 365 days-72%

0.001 $0.001 $0.001 $0.001 $0.001 $0.000 $0.000 $0.000 $

Useful Links:

Main Block Explorer:

Where is it possible to buy, sell and trade Bondly?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in BONDLY (24h)
Volume in %
1
3.9
$ 0.019
$ 330.7
1,205,720 BONDLY
45.39%
2
7.7
$ 0.00032
$ 261.4
953,031 BONDLY
35.87%
3
4.0
$ 0.088
$ 136.1
496,266 BONDLY
18.68%
4
7.5
$ 0.0058
$ 0.43
1,581 BONDLY
0.06%
Current Price:
$ 0.00027
24h:
0.00%
Current price in relation to the maximum price:
30 days
Current Price31%
Maximum Price0.00088$
365 days
Current Price26%
Maximum Price0.0011$
ever
Current Price0%
Maximum Price0.88$

Bondly is a still not very well known cryptocurrency that has a market capitalization of approximately 269THOUSAND dollars. In the last 24 hours it has gained 0.00% while in the last 7 days it has lost 9.79%.

Rankings:
#1302Capitalization
#1635Price
#515Volume 24h
#1294Rarity
Global:#908
Capitalization:
269,748$ 269 THOUSAND
Volume 24h:
202,007$ 202 THOUSAND
Circulating Supply:
983,620,759BONDLY983.6 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
116/05/20260.00027$0.48%
215/05/20260.00027$-4.86%
314/05/20260.00029$-17.04%
413/05/20260.00035$16.84%
512/05/20260.00030$-0.63%
611/05/20260.00030$-2.02%
710/05/20260.00030$0.20%
809/05/20260.00030$2.35%
908/05/20260.00030$-3.22%
1007/05/20260.00031$-0.07%
1106/05/20260.00031$6.06%
1205/05/20260.00029$-1.01%
1304/05/20260.00029$-0.16%
1403/05/20260.00029$0.28%