Quantcast

Bondly BONDLY

90 days
60 days
30 days

Trend over the last 30 days-2.13%

0.002 $0.002 $0.002 $0.002 $0.002 $0.002 $0.002 $0.002 $
Now: 0.0022$
18/09/2024: 0.0021$
17/09/2024: 0.0021$
16/09/2024: 0.0020$
15/09/2024: 0.0021$
14/09/2024: 0.0021$
13/09/2024: 0.0022$
12/09/2024: 0.0022$
11/09/2024: 0.0022$
10/09/2024: 0.0022$
09/09/2024: 0.0022$
08/09/2024: 0.0021$
07/09/2024: 0.0022$
06/09/2024: 0.0020$
05/09/2024: 0.0022$
04/09/2024: 0.0022$
03/09/2024: 0.0022$
02/09/2024: 0.0023$
01/09/2024: 0.0022$
31/08/2024: 0.0023$
30/08/2024: 0.0023$
29/08/2024: 0.0023$
28/08/2024: 0.0023$
27/08/2024: 0.0022$
26/08/2024: 0.0024$
25/08/2024: 0.0024$
24/08/2024: 0.0024$
23/08/2024: 0.0024$
22/08/2024: 0.0023$
21/08/2024: 0.0024$
20/08/2024: 0.0022$

Trend over the last 60 days-28%

0.003 $0.003 $0.003 $0.003 $0.002 $0.002 $0.002 $0.002 $
Now: 0.0022$
18/09/2024: 0.0021$
17/09/2024: 0.0021$
16/09/2024: 0.0020$
15/09/2024: 0.0021$
14/09/2024: 0.0021$
13/09/2024: 0.0022$
12/09/2024: 0.0022$
11/09/2024: 0.0022$
10/09/2024: 0.0022$
09/09/2024: 0.0022$
08/09/2024: 0.0021$
07/09/2024: 0.0022$
06/09/2024: 0.0020$
05/09/2024: 0.0022$
04/09/2024: 0.0022$
03/09/2024: 0.0022$
02/09/2024: 0.0023$
01/09/2024: 0.0022$
31/08/2024: 0.0023$
30/08/2024: 0.0023$
29/08/2024: 0.0023$
28/08/2024: 0.0023$
27/08/2024: 0.0022$
26/08/2024: 0.0024$
25/08/2024: 0.0024$
24/08/2024: 0.0024$
23/08/2024: 0.0024$
22/08/2024: 0.0023$
21/08/2024: 0.0024$
20/08/2024: 0.0022$
19/08/2024: 0.0022$
18/08/2024: 0.0023$
17/08/2024: 0.0022$
16/08/2024: 0.0022$
15/08/2024: 0.0022$
14/08/2024: 0.0023$
13/08/2024: 0.0023$
12/08/2024: 0.0023$
11/08/2024: 0.0023$
10/08/2024: 0.0023$
09/08/2024: 0.0023$
08/08/2024: 0.0023$
07/08/2024: 0.0021$
06/08/2024: 0.0023$
05/08/2024: 0.0022$
04/08/2024: 0.0024$
03/08/2024: 0.0025$
02/08/2024: 0.0025$
01/08/2024: 0.0027$
31/07/2024: 0.0028$
30/07/2024: 0.0028$
29/07/2024: 0.0028$
28/07/2024: 0.0028$
27/07/2024: 0.0028$
26/07/2024: 0.0028$
25/07/2024: 0.0027$
24/07/2024: 0.0028$
23/07/2024: 0.0029$
22/07/2024: 0.0030$
21/07/2024: 0.0031$

Trend over the last 90 days-33%

0.003 $0.003 $0.003 $0.003 $0.003 $0.002 $0.002 $0.002 $
Now: 0.0022$
18/09/2024: 0.0021$
17/09/2024: 0.0021$
16/09/2024: 0.0020$
15/09/2024: 0.0021$
14/09/2024: 0.0021$
13/09/2024: 0.0022$
12/09/2024: 0.0022$
11/09/2024: 0.0022$
10/09/2024: 0.0022$
09/09/2024: 0.0022$
08/09/2024: 0.0021$
07/09/2024: 0.0022$
06/09/2024: 0.0020$
05/09/2024: 0.0022$
04/09/2024: 0.0022$
03/09/2024: 0.0022$
02/09/2024: 0.0023$
01/09/2024: 0.0022$
31/08/2024: 0.0023$
30/08/2024: 0.0023$
29/08/2024: 0.0023$
28/08/2024: 0.0023$
27/08/2024: 0.0022$
26/08/2024: 0.0024$
25/08/2024: 0.0024$
24/08/2024: 0.0024$
23/08/2024: 0.0024$
22/08/2024: 0.0023$
21/08/2024: 0.0024$
20/08/2024: 0.0022$
19/08/2024: 0.0022$
18/08/2024: 0.0023$
17/08/2024: 0.0022$
16/08/2024: 0.0022$
15/08/2024: 0.0022$
14/08/2024: 0.0023$
13/08/2024: 0.0023$
12/08/2024: 0.0023$
11/08/2024: 0.0023$
10/08/2024: 0.0023$
09/08/2024: 0.0023$
08/08/2024: 0.0023$
07/08/2024: 0.0021$
06/08/2024: 0.0023$
05/08/2024: 0.0022$
04/08/2024: 0.0024$
03/08/2024: 0.0025$
02/08/2024: 0.0025$
01/08/2024: 0.0027$
31/07/2024: 0.0028$
30/07/2024: 0.0028$
29/07/2024: 0.0028$
28/07/2024: 0.0028$
27/07/2024: 0.0028$
26/07/2024: 0.0028$
25/07/2024: 0.0027$
24/07/2024: 0.0028$
23/07/2024: 0.0029$
22/07/2024: 0.0030$
21/07/2024: 0.0031$
20/07/2024: 0.0031$
19/07/2024: 0.0031$
18/07/2024: 0.0030$
17/07/2024: 0.0030$
16/07/2024: 0.0030$
15/07/2024: 0.0030$
14/07/2024: 0.0029$
13/07/2024: 0.0029$
12/07/2024: 0.0028$
11/07/2024: 0.0028$
10/07/2024: 0.0029$
09/07/2024: 0.0028$
08/07/2024: 0.0028$
07/07/2024: 0.0027$
06/07/2024: 0.0029$
05/07/2024: 0.0028$
04/07/2024: 0.0029$
03/07/2024: 0.0030$
02/07/2024: 0.0032$
01/07/2024: 0.0032$
30/06/2024: 0.0032$
29/06/2024: 0.0031$
28/06/2024: 0.0032$
27/06/2024: 0.0032$
26/06/2024: 0.0031$
25/06/2024: 0.0032$
24/06/2024: 0.0031$
23/06/2024: 0.0032$
22/06/2024: 0.0033$
21/06/2024: 0.0033$

Trend over the last 180 days-46%

0.006 $0.005 $0.005 $0.004 $0.003 $0.003 $0.002 $0.002 $

Trend over the last 365 days-11%

0.010 $0.009 $0.007 $0.006 $0.005 $0.004 $0.003 $0.002 $

Useful Links:

Website:
Bondly.finance
Main Block Explorer:
Etherscan.io
Social:
Twitter.com
Chat:
T.me
Discord.com

Where is it possible to buy, sell and trade Bondly?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in BONDLY (24h)
Volume in %
1
Gate.io
7.7
$ 0.0022
$ 37,861
17,380,923 BONDLY
91.07%
2
Bilaxy
3.9
$ 0.019
$ 2,626
1,205,720 BONDLY
6.32%
3
Hotbit
4.0
$ 0.088
$ 1,081
496,266 BONDLY
2.60%
4
Bittrex
7.5
$ 0.0058
$ 3.44
1,581 BONDLY
0.01%
Current Price:
$ 0.0022
24h:
3.37%
Current price in relation to the maximum price:
30 days
Current Price86%
Maximum Price0.0025$
365 days
Current Price14%
Maximum Price0.015$
ever
Current Price0%
Maximum Price0.88$

Bondly is a still not very well known cryptocurrency that has a market capitalization of approximately 2.1MILLION dollars. In the last 24 hours it has gained 3.37% while in the last 7 days it has lost 2.36%.

Rankings:
#864Capitalization
#1276Price
#515Volume 24h
#1314Rarity
Global:#641
Capitalization:
2,142,668$ 2.1 MILLION
Volume 24h:
202,007$ 202 THOUSAND
Circulating Supply:
983,620,759BONDLY983.6 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
118/09/20240.0021$1.91%
217/09/20240.0021$1.82%
316/09/20240.0020$-2.28%
415/09/20240.0021$-2.60%
514/09/20240.0021$-2.35%
613/09/20240.0022$-2.05%
712/09/20240.0022$1.46%
811/09/20240.0022$-1.68%
910/09/20240.0022$-0.09%
1009/09/20240.0022$4.64%
1108/09/20240.0021$-2.09%
1207/09/20240.0022$7.37%
1306/09/20240.0020$-7.26%
1405/09/20240.0022$-2.24%
© 2023 by WeCoiners.com
Made with love in Italy