Quantcast

Bondly BONDLY

90 days
60 days
30 days

Trend over the last 30 days-35%

0.001 $0.001 $0.001 $0.001 $0.001 $0.001 $0.001 $0.000 $
Now: 0.00054$
26/11/2025: 0.00054$
25/11/2025: 0.00055$
24/11/2025: 0.00053$
23/11/2025: 0.00051$
22/11/2025: 0.00051$
21/11/2025: 0.00051$
20/11/2025: 0.00053$
19/11/2025: 0.00055$
18/11/2025: 0.00055$
17/11/2025: 0.00053$
16/11/2025: 0.00055$
15/11/2025: 0.00056$
14/11/2025: 0.00056$
13/11/2025: 0.00059$
12/11/2025: 0.00062$
11/11/2025: 0.00064$
10/11/2025: 0.00076$
09/11/2025: 0.00068$
08/11/2025: 0.00067$
07/11/2025: 0.00067$
06/11/2025: 0.00067$
05/11/2025: 0.00069$
04/11/2025: 0.00065$
03/11/2025: 0.00075$
02/11/2025: 0.00079$
01/11/2025: 0.00080$
31/10/2025: 0.00080$
30/10/2025: 0.00081$
29/10/2025: 0.00083$
28/10/2025: 0.00084$

Trend over the last 60 days-35%

0.001 $0.001 $0.001 $0.001 $0.001 $0.001 $0.001 $0.000 $
Now: 0.00054$
26/11/2025: 0.00054$
25/11/2025: 0.00055$
24/11/2025: 0.00053$
23/11/2025: 0.00051$
22/11/2025: 0.00051$
21/11/2025: 0.00051$
20/11/2025: 0.00053$
19/11/2025: 0.00055$
18/11/2025: 0.00055$
17/11/2025: 0.00053$
16/11/2025: 0.00055$
15/11/2025: 0.00056$
14/11/2025: 0.00056$
13/11/2025: 0.00059$
12/11/2025: 0.00062$
11/11/2025: 0.00064$
10/11/2025: 0.00076$
09/11/2025: 0.00068$
08/11/2025: 0.00067$
07/11/2025: 0.00067$
06/11/2025: 0.00067$
05/11/2025: 0.00069$
04/11/2025: 0.00065$
03/11/2025: 0.00075$
02/11/2025: 0.00079$
01/11/2025: 0.00080$
31/10/2025: 0.00080$
30/10/2025: 0.00081$
29/10/2025: 0.00083$
28/10/2025: 0.00084$
27/10/2025: 0.00086$
26/10/2025: 0.00087$
25/10/2025: 0.00084$
24/10/2025: 0.00084$
23/10/2025: 0.00081$
22/10/2025: 0.00080$
21/10/2025: 0.00084$
20/10/2025: 0.00085$
19/10/2025: 0.00084$
18/10/2025: 0.00083$
17/10/2025: 0.00082$
16/10/2025: 0.00082$
15/10/2025: 0.00083$
14/10/2025: 0.00085$
13/10/2025: 0.00087$
12/10/2025: 0.00084$
11/10/2025: 0.00078$
10/10/2025: 0.00077$
09/10/2025: 0.00088$
08/10/2025: 0.00091$
07/10/2025: 0.00090$
06/10/2025: 0.00093$
05/10/2025: 0.00090$
04/10/2025: 0.00089$
03/10/2025: 0.00091$
02/10/2025: 0.00091$
01/10/2025: 0.00087$
30/09/2025: 0.00086$
29/09/2025: 0.00086$
28/09/2025: 0.00084$

Trend over the last 90 days-39%

0.001 $0.001 $0.001 $0.001 $0.001 $0.001 $0.001 $0.000 $
Now: 0.00054$
26/11/2025: 0.00054$
25/11/2025: 0.00055$
24/11/2025: 0.00053$
23/11/2025: 0.00051$
22/11/2025: 0.00051$
21/11/2025: 0.00051$
20/11/2025: 0.00053$
19/11/2025: 0.00055$
18/11/2025: 0.00055$
17/11/2025: 0.00053$
16/11/2025: 0.00055$
15/11/2025: 0.00056$
14/11/2025: 0.00056$
13/11/2025: 0.00059$
12/11/2025: 0.00062$
11/11/2025: 0.00064$
10/11/2025: 0.00076$
09/11/2025: 0.00068$
08/11/2025: 0.00067$
07/11/2025: 0.00067$
06/11/2025: 0.00067$
05/11/2025: 0.00069$
04/11/2025: 0.00065$
03/11/2025: 0.00075$
02/11/2025: 0.00079$
01/11/2025: 0.00080$
31/10/2025: 0.00080$
30/10/2025: 0.00081$
29/10/2025: 0.00083$
28/10/2025: 0.00084$
27/10/2025: 0.00086$
26/10/2025: 0.00087$
25/10/2025: 0.00084$
24/10/2025: 0.00084$
23/10/2025: 0.00081$
22/10/2025: 0.00080$
21/10/2025: 0.00084$
20/10/2025: 0.00085$
19/10/2025: 0.00084$
18/10/2025: 0.00083$
17/10/2025: 0.00082$
16/10/2025: 0.00082$
15/10/2025: 0.00083$
14/10/2025: 0.00085$
13/10/2025: 0.00087$
12/10/2025: 0.00084$
11/10/2025: 0.00078$
10/10/2025: 0.00077$
09/10/2025: 0.00088$
08/10/2025: 0.00091$
07/10/2025: 0.00090$
06/10/2025: 0.00093$
05/10/2025: 0.00090$
04/10/2025: 0.00089$
03/10/2025: 0.00091$
02/10/2025: 0.00091$
01/10/2025: 0.00087$
30/09/2025: 0.00086$
29/09/2025: 0.00086$
28/09/2025: 0.00084$
27/09/2025: 0.00083$
26/09/2025: 0.00083$
25/09/2025: 0.00081$
24/09/2025: 0.00085$
23/09/2025: 0.00085$
22/09/2025: 0.00085$
21/09/2025: 0.00089$
20/09/2025: 0.00090$
19/09/2025: 0.00089$
18/09/2025: 0.00091$
17/09/2025: 0.00093$
16/09/2025: 0.00094$
15/09/2025: 0.00092$
14/09/2025: 0.00095$
13/09/2025: 0.00094$
12/09/2025: 0.00093$
11/09/2025: 0.00092$
10/09/2025: 0.00092$
09/09/2025: 0.00091$
08/09/2025: 0.00090$
07/09/2025: 0.00090$
06/09/2025: 0.00089$
05/09/2025: 0.00087$
04/09/2025: 0.00088$
03/09/2025: 0.00091$
02/09/2025: 0.00091$
01/09/2025: 0.00091$
31/08/2025: 0.00089$
30/08/2025: 0.00089$
29/08/2025: 0.00090$

Trend over the last 180 days-39%

0.001 $0.001 $0.001 $0.001 $0.001 $0.001 $0.001 $0.000 $

Trend over the last 365 days-74%

0.002 $0.002 $0.002 $0.002 $0.001 $0.001 $0.001 $0.000 $

Useful Links:

Website:
Bondly.finance
Main Block Explorer:
Etherscan.io
Social:
Twitter.com
Chat:
T.me
Discord.com

Where is it possible to buy, sell and trade Bondly?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in BONDLY (24h)
Volume in %
1
Gate.io
7.7
$ 0.00054
$ 44,735
82,707,036 BONDLY
97.98%
2
Bilaxy
3.9
$ 0.019
$ 652.2
1,205,720 BONDLY
1.43%
3
Hotbit
4.0
$ 0.088
$ 268.4
496,266 BONDLY
0.59%
4
Bittrex
7.5
$ 0.0058
$ 0.86
1,581 BONDLY
0.00%
Current Price:
$ 0.00054
24h:
0.50%
Current price in relation to the maximum price:
30 days
Current Price62%
Maximum Price0.00087$
365 days
Current Price20%
Maximum Price0.0026$
ever
Current Price0%
Maximum Price0.88$

Bondly is a still not very well known cryptocurrency that has a market capitalization of approximately 532THOUSAND dollars. In the last 24 hours it has gained 0.50% while in the last 7 days it has gained 2.83%.

Rankings:
#1145Capitalization
#1536Price
#516Volume 24h
#1297Rarity
Global:#794
Capitalization:
532,027$ 532 THOUSAND
Volume 24h:
202,007$ 202 THOUSAND
Circulating Supply:
983,620,759BONDLY983.6 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
126/11/20250.00054$-2.28%
225/11/20250.00055$3.69%
324/11/20250.00053$3.28%
423/11/20250.00051$0.37%
522/11/20250.00051$-0.39%
621/11/20250.00051$-2.22%
720/11/20250.00053$-5.15%
819/11/20250.00055$0.17%
918/11/20250.00055$3.59%
1017/11/20250.00053$-2.10%
1116/11/20250.00055$-2.26%
1215/11/20250.00056$0.24%
1314/11/20250.00056$-5.09%
1413/11/20250.00059$-6.02%
© 2025 by WeCoiners.com
Made with love in Italy