Quantcast

Bondly BONDLY

90 days
60 days
30 days

Trend over the last 30 days-10%

0.001 $0.001 $0.001 $0.001 $0.001 $0.001 $0.001 $0.001 $
Now: 0.00085$
13/10/2025: 0.00087$
12/10/2025: 0.00084$
11/10/2025: 0.00078$
10/10/2025: 0.00077$
09/10/2025: 0.00088$
08/10/2025: 0.00091$
07/10/2025: 0.00090$
06/10/2025: 0.00093$
05/10/2025: 0.00090$
04/10/2025: 0.00089$
03/10/2025: 0.00091$
02/10/2025: 0.00091$
01/10/2025: 0.00087$
30/09/2025: 0.00086$
29/09/2025: 0.00086$
28/09/2025: 0.00084$
27/09/2025: 0.00083$
26/09/2025: 0.00083$
25/09/2025: 0.00081$
24/09/2025: 0.00085$
23/09/2025: 0.00085$
22/09/2025: 0.00085$
21/09/2025: 0.00089$
20/09/2025: 0.00090$
19/09/2025: 0.00089$
18/09/2025: 0.00091$
17/09/2025: 0.00093$
16/09/2025: 0.00094$
15/09/2025: 0.00092$
14/09/2025: 0.00095$

Trend over the last 60 days-0.71%

0.001 $0.001 $0.001 $0.001 $0.001 $0.001 $0.001 $0.001 $
Now: 0.00085$
13/10/2025: 0.00087$
12/10/2025: 0.00084$
11/10/2025: 0.00078$
10/10/2025: 0.00077$
09/10/2025: 0.00088$
08/10/2025: 0.00091$
07/10/2025: 0.00090$
06/10/2025: 0.00093$
05/10/2025: 0.00090$
04/10/2025: 0.00089$
03/10/2025: 0.00091$
02/10/2025: 0.00091$
01/10/2025: 0.00087$
30/09/2025: 0.00086$
29/09/2025: 0.00086$
28/09/2025: 0.00084$
27/09/2025: 0.00083$
26/09/2025: 0.00083$
25/09/2025: 0.00081$
24/09/2025: 0.00085$
23/09/2025: 0.00085$
22/09/2025: 0.00085$
21/09/2025: 0.00089$
20/09/2025: 0.00090$
19/09/2025: 0.00089$
18/09/2025: 0.00091$
17/09/2025: 0.00093$
16/09/2025: 0.00094$
15/09/2025: 0.00092$
14/09/2025: 0.00095$
13/09/2025: 0.00094$
12/09/2025: 0.00093$
11/09/2025: 0.00092$
10/09/2025: 0.00092$
09/09/2025: 0.00091$
08/09/2025: 0.00090$
07/09/2025: 0.00090$
06/09/2025: 0.00089$
05/09/2025: 0.00087$
04/09/2025: 0.00088$
03/09/2025: 0.00091$
02/09/2025: 0.00091$
01/09/2025: 0.00091$
31/08/2025: 0.00089$
30/08/2025: 0.00089$
29/08/2025: 0.00090$
28/08/2025: 0.00092$
27/08/2025: 0.00091$
26/08/2025: 0.00091$
25/08/2025: 0.00087$
24/08/2025: 0.00094$
23/08/2025: 0.00094$
22/08/2025: 0.00093$
21/08/2025: 0.00087$
20/08/2025: 0.00091$
19/08/2025: 0.00087$
18/08/2025: 0.00088$
17/08/2025: 0.00088$
16/08/2025: 0.00087$
15/08/2025: 0.00085$

Trend over the last 90 days+19.94%

0.001 $0.001 $0.001 $0.001 $0.001 $0.001 $0.001 $0.001 $
Now: 0.00085$
13/10/2025: 0.00087$
12/10/2025: 0.00084$
11/10/2025: 0.00078$
10/10/2025: 0.00077$
09/10/2025: 0.00088$
08/10/2025: 0.00091$
07/10/2025: 0.00090$
06/10/2025: 0.00093$
05/10/2025: 0.00090$
04/10/2025: 0.00089$
03/10/2025: 0.00091$
02/10/2025: 0.00091$
01/10/2025: 0.00087$
30/09/2025: 0.00086$
29/09/2025: 0.00086$
28/09/2025: 0.00084$
27/09/2025: 0.00083$
26/09/2025: 0.00083$
25/09/2025: 0.00081$
24/09/2025: 0.00085$
23/09/2025: 0.00085$
22/09/2025: 0.00085$
21/09/2025: 0.00089$
20/09/2025: 0.00090$
19/09/2025: 0.00089$
18/09/2025: 0.00091$
17/09/2025: 0.00093$
16/09/2025: 0.00094$
15/09/2025: 0.00092$
14/09/2025: 0.00095$
13/09/2025: 0.00094$
12/09/2025: 0.00093$
11/09/2025: 0.00092$
10/09/2025: 0.00092$
09/09/2025: 0.00091$
08/09/2025: 0.00090$
07/09/2025: 0.00090$
06/09/2025: 0.00089$
05/09/2025: 0.00087$
04/09/2025: 0.00088$
03/09/2025: 0.00091$
02/09/2025: 0.00091$
01/09/2025: 0.00091$
31/08/2025: 0.00089$
30/08/2025: 0.00089$
29/08/2025: 0.00090$
28/08/2025: 0.00092$
27/08/2025: 0.00091$
26/08/2025: 0.00091$
25/08/2025: 0.00087$
24/08/2025: 0.00094$
23/08/2025: 0.00094$
22/08/2025: 0.00093$
21/08/2025: 0.00087$
20/08/2025: 0.00091$
19/08/2025: 0.00087$
18/08/2025: 0.00088$
17/08/2025: 0.00088$
16/08/2025: 0.00087$
15/08/2025: 0.00085$
14/08/2025: 0.00088$
13/08/2025: 0.00089$
12/08/2025: 0.00089$
11/08/2025: 0.00084$
10/08/2025: 0.00084$
09/08/2025: 0.00083$
08/08/2025: 0.00080$
07/08/2025: 0.00079$
06/08/2025: 0.00076$
05/08/2025: 0.00074$
04/08/2025: 0.00074$
03/08/2025: 0.00072$
02/08/2025: 0.00072$
01/08/2025: 0.00073$
31/07/2025: 0.00077$
30/07/2025: 0.00075$
29/07/2025: 0.00077$
28/07/2025: 0.00080$
27/07/2025: 0.00080$
26/07/2025: 0.00077$
25/07/2025: 0.00078$
24/07/2025: 0.00077$
23/07/2025: 0.00076$
22/07/2025: 0.00078$
21/07/2025: 0.00080$
20/07/2025: 0.00080$
19/07/2025: 0.00077$
18/07/2025: 0.00076$
17/07/2025: 0.00075$
16/07/2025: 0.00071$

Trend over the last 180 days-13%

0.001 $0.001 $0.001 $0.001 $0.001 $0.001 $0.001 $0.001 $

Trend over the last 365 days-61%

0.002 $0.002 $0.002 $0.002 $0.001 $0.001 $0.001 $0.001 $

Useful Links:

Website:
Bondly.finance
Main Block Explorer:
Etherscan.io
Social:
Twitter.com
Chat:
T.me
Discord.com

Where is it possible to buy, sell and trade Bondly?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in BONDLY (24h)
Volume in %
1
Gate.io
7.7
$ 0.00085
$ 99,348
117,198,380 BONDLY
98.57%
2
Bilaxy
3.9
$ 0.019
$ 1,022
1,205,720 BONDLY
1.01%
3
Hotbit
4.0
$ 0.088
$ 420.7
496,266 BONDLY
0.42%
4
Bittrex
7.5
$ 0.0058
$ 1.34
1,581 BONDLY
0.00%
Current Price:
$ 0.00085
24h:
2.31%
Current price in relation to the maximum price:
30 days
Current Price89%
Maximum Price0.00095$
365 days
Current Price32%
Maximum Price0.0026$
ever
Current Price0%
Maximum Price0.88$

Bondly is a still not very well known cryptocurrency that has a market capitalization of approximately 833THOUSAND dollars. In the last 24 hours it has lost 2.31% while in the last 7 days it has lost 6.04%.

Rankings:
#1044Capitalization
#1446Price
#517Volume 24h
#1301Rarity
Global:#739
Capitalization:
833,807$ 833 THOUSAND
Volume 24h:
202,007$ 202 THOUSAND
Circulating Supply:
983,620,759BONDLY983.6 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
113/10/20250.00087$3.71%
212/10/20250.00084$7.58%
311/10/20250.00078$1.07%
410/10/20250.00077$-12.53%
509/10/20250.00088$-3.04%
608/10/20250.00091$0.58%
707/10/20250.00090$-3.06%
806/10/20250.00093$3.84%
905/10/20250.00090$0.14%
1004/10/20250.00089$-1.31%
1103/10/20250.00091$-0.21%
1202/10/20250.00091$3.91%
1301/10/20250.00087$1.97%
1430/09/20250.00086$0.03%
© 2025 by WeCoiners.com
Made with love in Italy