Quantcast

Bondly BONDLY

90 days
60 days
30 days

Trend over the last 30 days+16.31%

0.001 $0.001 $0.001 $0.001 $0.001 $0.001 $0.001 $0.001 $
Now: 0.00090$
29/08/2025: 0.00090$
28/08/2025: 0.00092$
27/08/2025: 0.00091$
26/08/2025: 0.00091$
25/08/2025: 0.00087$
24/08/2025: 0.00094$
23/08/2025: 0.00094$
22/08/2025: 0.00093$
21/08/2025: 0.00087$
20/08/2025: 0.00091$
19/08/2025: 0.00087$
18/08/2025: 0.00088$
17/08/2025: 0.00088$
16/08/2025: 0.00087$
15/08/2025: 0.00085$
14/08/2025: 0.00088$
13/08/2025: 0.00089$
12/08/2025: 0.00089$
11/08/2025: 0.00084$
10/08/2025: 0.00084$
09/08/2025: 0.00083$
08/08/2025: 0.00080$
07/08/2025: 0.00079$
06/08/2025: 0.00076$
05/08/2025: 0.00074$
04/08/2025: 0.00074$
03/08/2025: 0.00072$
02/08/2025: 0.00072$
01/08/2025: 0.00073$
31/07/2025: 0.00077$

Trend over the last 60 days+33.69%

0.001 $0.001 $0.001 $0.001 $0.001 $0.001 $0.001 $0.001 $
Now: 0.00090$
29/08/2025: 0.00090$
28/08/2025: 0.00092$
27/08/2025: 0.00091$
26/08/2025: 0.00091$
25/08/2025: 0.00087$
24/08/2025: 0.00094$
23/08/2025: 0.00094$
22/08/2025: 0.00093$
21/08/2025: 0.00087$
20/08/2025: 0.00091$
19/08/2025: 0.00087$
18/08/2025: 0.00088$
17/08/2025: 0.00088$
16/08/2025: 0.00087$
15/08/2025: 0.00085$
14/08/2025: 0.00088$
13/08/2025: 0.00089$
12/08/2025: 0.00089$
11/08/2025: 0.00084$
10/08/2025: 0.00084$
09/08/2025: 0.00083$
08/08/2025: 0.00080$
07/08/2025: 0.00079$
06/08/2025: 0.00076$
05/08/2025: 0.00074$
04/08/2025: 0.00074$
03/08/2025: 0.00072$
02/08/2025: 0.00072$
01/08/2025: 0.00073$
31/07/2025: 0.00077$
30/07/2025: 0.00075$
29/07/2025: 0.00077$
28/07/2025: 0.00080$
27/07/2025: 0.00080$
26/07/2025: 0.00077$
25/07/2025: 0.00078$
24/07/2025: 0.00077$
23/07/2025: 0.00076$
22/07/2025: 0.00078$
21/07/2025: 0.00080$
20/07/2025: 0.00080$
19/07/2025: 0.00077$
18/07/2025: 0.00076$
17/07/2025: 0.00075$
16/07/2025: 0.00071$
15/07/2025: 0.00068$
14/07/2025: 0.00068$
13/07/2025: 0.00070$
12/07/2025: 0.00069$
11/07/2025: 0.00070$
10/07/2025: 0.00073$
09/07/2025: 0.00070$
08/07/2025: 0.00067$
07/07/2025: 0.00066$
06/07/2025: 0.00066$
05/07/2025: 0.00066$
04/07/2025: 0.00065$
03/07/2025: 0.00067$
02/07/2025: 0.00068$
01/07/2025: 0.00067$

Trend over the last 90 days+1.41%

0.001 $0.001 $0.001 $0.001 $0.001 $0.001 $0.001 $0.001 $
Now: 0.00090$
29/08/2025: 0.00090$
28/08/2025: 0.00092$
27/08/2025: 0.00091$
26/08/2025: 0.00091$
25/08/2025: 0.00087$
24/08/2025: 0.00094$
23/08/2025: 0.00094$
22/08/2025: 0.00093$
21/08/2025: 0.00087$
20/08/2025: 0.00091$
19/08/2025: 0.00087$
18/08/2025: 0.00088$
17/08/2025: 0.00088$
16/08/2025: 0.00087$
15/08/2025: 0.00085$
14/08/2025: 0.00088$
13/08/2025: 0.00089$
12/08/2025: 0.00089$
11/08/2025: 0.00084$
10/08/2025: 0.00084$
09/08/2025: 0.00083$
08/08/2025: 0.00080$
07/08/2025: 0.00079$
06/08/2025: 0.00076$
05/08/2025: 0.00074$
04/08/2025: 0.00074$
03/08/2025: 0.00072$
02/08/2025: 0.00072$
01/08/2025: 0.00073$
31/07/2025: 0.00077$
30/07/2025: 0.00075$
29/07/2025: 0.00077$
28/07/2025: 0.00080$
27/07/2025: 0.00080$
26/07/2025: 0.00077$
25/07/2025: 0.00078$
24/07/2025: 0.00077$
23/07/2025: 0.00076$
22/07/2025: 0.00078$
21/07/2025: 0.00080$
20/07/2025: 0.00080$
19/07/2025: 0.00077$
18/07/2025: 0.00076$
17/07/2025: 0.00075$
16/07/2025: 0.00071$
15/07/2025: 0.00068$
14/07/2025: 0.00068$
13/07/2025: 0.00070$
12/07/2025: 0.00069$
11/07/2025: 0.00070$
10/07/2025: 0.00073$
09/07/2025: 0.00070$
08/07/2025: 0.00067$
07/07/2025: 0.00066$
06/07/2025: 0.00066$
05/07/2025: 0.00066$
04/07/2025: 0.00065$
03/07/2025: 0.00067$
02/07/2025: 0.00068$
01/07/2025: 0.00067$
30/06/2025: 0.00070$
29/06/2025: 0.00070$
28/06/2025: 0.00069$
27/06/2025: 0.00072$
26/06/2025: 0.00072$
25/06/2025: 0.00072$
24/06/2025: 0.00073$
23/06/2025: 0.00073$
22/06/2025: 0.00068$
21/06/2025: 0.00070$
20/06/2025: 0.00074$
19/06/2025: 0.00075$
18/06/2025: 0.00075$
17/06/2025: 0.00076$
16/06/2025: 0.00080$
15/06/2025: 0.00079$
14/06/2025: 0.00080$
13/06/2025: 0.00081$
12/06/2025: 0.00084$
11/06/2025: 0.00091$
10/06/2025: 0.00090$
09/06/2025: 0.00088$
08/06/2025: 0.00087$
07/06/2025: 0.00086$
06/06/2025: 0.00086$
05/06/2025: 0.00084$
04/06/2025: 0.00090$
03/06/2025: 0.00089$
02/06/2025: 0.00088$
01/06/2025: 0.00088$

Trend over the last 180 days-28%

0.001 $0.001 $0.001 $0.001 $0.001 $0.001 $0.001 $0.001 $

Trend over the last 365 days-60%

0.002 $0.002 $0.002 $0.002 $0.001 $0.001 $0.001 $0.001 $

Useful Links:

Website:
Bondly.finance
Main Block Explorer:
Etherscan.io
Social:
Twitter.com
Chat:
T.me
Discord.com

Where is it possible to buy, sell and trade Bondly?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in BONDLY (24h)
Volume in %
1
Gate.io
7.7
$ 0.00090
$ 12,973
14,460,216 BONDLY
89.46%
2
Bilaxy
3.9
$ 0.019
$ 1,081
1,205,720 BONDLY
7.46%
3
Hotbit
4.0
$ 0.088
$ 445.2
496,266 BONDLY
3.07%
4
Bittrex
7.5
$ 0.0058
$ 1.42
1,581 BONDLY
0.01%
Current Price:
$ 0.00090
24h:
0.02%
Current price in relation to the maximum price:
30 days
Current Price94%
Maximum Price0.00095$
365 days
Current Price34%
Maximum Price0.0026$
ever
Current Price0%
Maximum Price0.88$

Bondly is a still not very well known cryptocurrency that has a market capitalization of approximately 882THOUSAND dollars. In the last 24 hours it has gained 0.02% while in the last 7 days it has lost 4.69%.

Rankings:
#1030Capitalization
#1435Price
#517Volume 24h
#1304Rarity
Global:#733
Capitalization:
882,459$ 882 THOUSAND
Volume 24h:
202,007$ 202 THOUSAND
Circulating Supply:
983,620,759BONDLY983.6 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
129/08/20250.00090$-2.26%
228/08/20250.00092$0.31%
327/08/20250.00091$0.82%
426/08/20250.00091$3.89%
525/08/20250.00087$-6.62%
624/08/20250.00094$-0.63%
723/08/20250.00094$1.13%
822/08/20250.00093$6.47%
921/08/20250.00087$-3.66%
1020/08/20250.00091$4.39%
1119/08/20250.00087$-0.96%
1218/08/20250.00088$-0.78%
1317/08/20250.00088$1.33%
1416/08/20250.00087$2.24%
© 2023 by WeCoiners.com
Made with love in Italy